FLETA
FLETA الرتبة 23
موقع الكتروني
Twitter
1,114,153,260 FLETA
شراء / بيع
Get Wallet
FLETA
FLETA السعر $ 8.50
$ 8.50
FLETA 24h Vol
$809,850
$809,850
FLETA القيمة السوقية $9,467,484,498
$9,467,484,498
24h Vol
13 BTC 1 H
62847.20 %
24 H
65885.61 %
7 d
68401.28 %
اليوم FLETA السعر بالدولار الأمريكي حاليًا
8.50
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00013909
BTC. ما مجموعه 1,114,153,260 FLETA يتم تداولها حاليًا في السوق. FLETA السعر يشهد تغييرًا حاليًا في 65885.61 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.008 M US dollars FLETA تم تداولها على تبادل العملات المشفرة. احصل على FLETA's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
FLETA
رمز
FLETA
الخوارزمية
ETH Token
سعر BTC
0.00013909 BTC
BTC سوق
154,972 BTC
BTC 24h Vol
13 BTC
إجمالي العملات المعدنية المعدنه
1,114,153,260 FLETA
1h
62847.20 %
24h
65885.61 %
7d
68401.28 %
Twitter
موقع الكتروني
Share FLETA Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0039530 | $0.0042600 | $0.0046150 | $0.0035500 |
| 2021-01-21 | $0.0042600 | $0.0043000 | $0.0043000 | $0.0036860 |
| 2021-01-22 | $0.0043180 | $0.0046210 | $0.0046210 | $0.0046210 |
| 2021-01-23 | $0.0046210 | $0.0041740 | $0.0044950 | $0.0041740 |
| 2021-01-24 | $0.0041740 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2021-01-25 | $0.0041970 | $0.0041960 | $0.0041960 | $0.0041960 |
| 2021-01-26 | $0.0041960 | $0.0045520 | $0.0045520 | $0.0042270 |
| 2021-01-27 | $0.0045520 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2021-01-28 | $0.0042590 | $0.0046820 | $0.0046820 | $0.0046820 |
| 2021-01-29 | $0.0046820 | $0.005138 | $0.005138 | $0.0047950 |
| 2021-01-30 | $0.005138 | $0.0037750 | $0.005148 | $0.0037750 |
| 2021-01-31 | $0.0037750 | $0.0043090 | $0.005634 | $0.0036460 |
| 2021-02-01 | $0.0043090 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-02-02 | $0.0043600 | $0.006039 | $0.006039 | $0.0046180 |
| 2021-02-03 | $0.006039 | $0.0045210 | $0.006405 | $0.0045210 |
| 2021-02-04 | $0.0045210 | $0.0048080 | $0.0103600 | $0.0044380 |
| 2021-02-05 | $0.0048080 | $0.005363 | $0.006130 | $0.0034480 |
| 2021-02-06 | $0.005363 | $0.005497 | $0.005890 | $0.005105 |
| 2021-02-07 | $0.005497 | $0.0042760 | $0.005442 | $0.0042760 |
| 2021-02-08 | $0.0042760 | $0.005572 | $0.006037 | $0.0046440 |
| 2021-02-09 | $0.005572 | $0.0046510 | $0.005581 | $0.0046510 |
| 2021-02-10 | $0.0046510 | $0.0044850 | $0.005831 | $0.0040370 |
| 2021-02-11 | $0.0044850 | $0.005281 | $0.007201 | $0.0048010 |
| 2021-02-12 | $0.005281 | $0.005692 | $0.005692 | $0.0042690 |
| 2021-02-13 | $0.005692 | $0.005667 | $0.005667 | $0.005667 |
| 2021-02-14 | $0.005667 | $0.005352 | $0.007298 | $0.005352 |
| 2021-02-15 | $0.005352 | $0.005361 | $0.005369 | $0.005336 |
| 2021-02-16 | $0.005752 | $0.005410 | $0.005902 | $0.005410 |
| 2021-02-17 | $0.005410 | $0.005215 | $0.006259 | $0.005215 |
| 2021-02-18 | $0.005215 | $0.007739 | $0.007739 | $0.005159 |
| 2021-02-19 | $0.007739 | $0.007831 | $0.008390 | $0.007271 |
| 2021-02-20 | $0.007831 | $0.006708 | $0.007826 | $0.006149 |
| 2021-02-21 | $0.006708 | $0.006896 | $0.008046 | $0.006322 |
| 2021-02-22 | $0.006896 | $0.005953 | $0.007036 | $0.005412 |
| 2021-02-23 | $0.005953 | $0.005379 | $0.005868 | $0.005379 |
| 2021-02-24 | $0.005379 | $0.005969 | $0.005969 | $0.005471 |
| 2021-02-25 | $0.005969 | $0.005650 | $0.005650 | $0.005650 |
| 2021-02-26 | $0.005650 | $0.0041690 | $0.005559 | $0.0041690 |
| 2021-02-27 | $0.0041690 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2021-02-28 | $0.0041570 | $0.005431 | $0.005431 | $0.0040730 |
| 2021-03-01 | $0.005431 | $0.0044670 | $0.006949 | $0.0044670 |
| 2021-03-02 | $0.0044670 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2021-03-03 | $0.0043650 | $0.006551 | $0.006551 | $0.0045350 |
| 2021-03-04 | $0.006551 | $0.005320 | $0.006287 | $0.005320 |
| 2021-03-05 | $0.005320 | $0.005365 | $0.005365 | $0.005365 |
| 2021-03-06 | $0.005365 | $0.005378 | $0.005378 | $0.005378 |
| 2021-03-07 | $0.005378 | $0.005606 | $0.005606 | $0.005606 |
| 2021-03-08 | $0.005606 | $0.007337 | $0.007337 | $0.005765 |
| 2021-03-09 | $0.007337 | $0.006042 | $0.007690 | $0.006042 |
| 2021-03-10 | $0.006042 | $0.006148 | $0.0106200 | $0.005589 |
| 2021-03-11 | $0.006148 | $0.006937 | $0.009828 | $0.005781 |
| 2021-03-12 | $0.006937 | $0.008016 | $0.0108800 | $0.006871 |
| 2021-03-13 | $0.008016 | $0.0122400 | $0.0122400 | $0.008565 |
| 2021-03-14 | $0.0122400 | $0.0112100 | $0.0135700 | $0.008850 |
| 2021-03-15 | $0.0112100 | $0.0116900 | $0.0133600 | $0.0105800 |
| 2021-03-16 | $0.0116900 | $0.0142300 | $0.0142300 | $0.0108200 |
| 2021-03-17 | $0.0142300 | $0.0106000 | $0.0147300 | $0.0106000 |
| 2021-03-18 | $0.0106000 | $0.0109500 | $0.0109500 | $0.009799 |
| 2021-03-19 | $0.0109500 | $0.0116100 | $0.0116100 | $0.0110300 |
| 2021-03-20 | $0.0116100 | $0.0133600 | $0.0209200 | $0.009877 |
| 2021-03-21 | $0.0133600 | $0.0120500 | $0.0137700 | $0.009754 |
| 2021-03-22 | $0.0120500 | $0.0119000 | $0.0129800 | $0.0102800 |
| 2021-03-23 | $0.0119000 | $0.009240 | $0.0119600 | $0.009240 |
| 2021-03-24 | $0.009240 | $0.009415 | $0.009415 | $0.008892 |
| 2021-03-25 | $0.009415 | $0.009240 | $0.009240 | $0.009240 |
| 2021-03-26 | $0.009240 | $0.009359 | $0.0099100 | $0.009359 |
| 2021-03-27 | $0.009359 | $0.009497 | $0.009497 | $0.009497 |
| 2021-03-28 | $0.009497 | $0.0100400 | $0.0100400 | $0.009483 |
| 2021-03-29 | $0.0100400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-03-30 | $0.0103700 | $0.0129300 | $0.0129300 | $0.0105800 |
| 2021-03-31 | $0.0129300 | $0.0264600 | $0.0264600 | $0.0123500 |
| 2021-04-01 | $0.0264600 | $0.0211400 | $0.0264300 | $0.0111600 |
| 2021-04-02 | $0.0211400 | $0.0448300 | $0.0471900 | $0.0212400 |
| 2021-04-03 | $0.0448300 | $0.0388100 | $0.0433800 | $0.0359600 |
| 2021-04-04 | $0.0388100 | $0.0390100 | $0.0395900 | $0.0221200 |
| 2021-04-05 | $0.0390100 | $0.0342900 | $0.0396100 | $0.0248300 |
| 2021-04-06 | $0.0342900 | $0.0278400 | $0.0377100 | $0.0261000 |
| 2021-04-07 | $0.0278400 | $0.0268600 | $0.0313300 | $0.0190200 |
| 2021-04-08 | $0.0268600 | $0.0273000 | $0.0278800 | $0.0273000 |
| 2021-04-09 | $0.0273000 | $0.0273100 | $0.0273100 | $0.0255700 |
| 2021-04-10 | $0.0273100 | $0.0269000 | $0.0281000 | $0.0221200 |
| 2021-04-11 | $0.0269000 | $0.0221900 | $0.0269900 | $0.008997 |
| 2021-04-12 | $0.0221900 | $0.0275300 | $0.0275300 | $0.0203500 |
| 2021-04-13 | $0.0275300 | $0.0277200 | $0.0277300 | $0.0275100 |
| 2021-04-16 | $0.0303500 | $0.0239500 | $0.0294800 | $0.0239500 |
| 2021-04-17 | $0.0239500 | $0.0240200 | $0.0246200 | $0.0210200 |
| 2021-04-18 | $0.0240200 | $0.0241900 | $0.0241900 | $0.0202500 |
| 2021-04-19 | $0.0241900 | $0.0211600 | $0.0245000 | $0.0178200 |
| 2021-04-20 | $0.0211600 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-04-21 | $0.0214700 | $0.0226000 | $0.0231400 | $0.0193700 |
| 2021-04-22 | $0.0226000 | $0.0232700 | $0.0237900 | $0.0181000 |
| 2021-04-23 | $0.0232700 | $0.0214900 | $0.0230300 | $0.0189400 |
| 2021-04-24 | $0.0214900 | $0.0225500 | $0.0225500 | $0.0210500 |
| 2021-04-25 | $0.0225500 | $0.0181700 | $0.0221000 | $0.0181700 |
| 2021-04-26 | $0.0181700 | $0.0237900 | $0.0243300 | $0.0200000 |
| 2021-04-27 | $0.0237900 | $0.0225800 | $0.0242300 | $0.0192800 |
| 2021-04-28 | $0.0225800 | $0.0236000 | $0.0241500 | $0.0225000 |
| 2021-04-29 | $0.0236000 | $0.0235800 | $0.0235800 | $0.0230400 |
| 2021-04-30 | $0.0235800 | $0.0259900 | $0.0259900 | $0.0248400 |
| 2021-05-01 | $0.0259900 | $0.0260300 | $0.0266100 | $0.0248700 |
| 2021-05-02 | $0.0260300 | $0.0198200 | $0.0254800 | $0.0198200 |
| 2021-05-03 | $0.0198200 | $0.0211600 | $0.0211600 | $0.0200200 |
| 2021-05-04 | $0.0211600 | $0.0228900 | $0.0244900 | $0.0197000 |
| 2021-05-05 | $0.0228900 | $0.0241500 | $0.0247300 | $0.0218500 |
| 2021-05-06 | $0.0241500 | $0.0231400 | $0.0237100 | $0.0197500 |
| 2021-05-07 | $0.0231400 | $0.0223800 | $0.0235200 | $0.0200800 |
| 2021-05-08 | $0.0223800 | $0.0241700 | $0.0241700 | $0.0206300 |
| 2021-05-09 | $0.0241700 | $0.0204000 | $0.0239000 | $0.0204000 |
| 2021-05-10 | $0.0204000 | $0.0234700 | $0.0240200 | $0.0195500 |
| 2021-05-11 | $0.0234700 | $0.0210000 | $0.0238300 | $0.0204300 |
| 2021-05-12 | $0.0210000 | $0.0198000 | $0.0198000 | $0.0183200 |
| 2021-05-13 | $0.0198000 | $0.0183900 | $0.0198800 | $0.0178900 |
| 2021-05-14 | $0.0183900 | $0.0174600 | $0.0184600 | $0.0174600 |
| 2021-05-15 | $0.0174600 | $0.0159000 | $0.0173100 | $0.0159000 |
| 2021-05-16 | $0.0159000 | $0.0153400 | $0.0167400 | $0.0153400 |
| 2021-05-17 | $0.0153400 | $0.0182900 | $0.0235200 | $0.0143700 |
| 2021-05-18 | $0.0182900 | $0.0175800 | $0.0180100 | $0.0154400 |
| 2021-05-19 | $0.0175800 | $0.0128700 | $0.0150800 | $0.0128700 |
| 2021-05-20 | $0.0128700 | $0.0162400 | $0.0162400 | $0.0142100 |
| 2021-05-21 | $0.0162400 | $0.0134500 | $0.0149400 | $0.0130700 |
| 2021-05-22 | $0.0134500 | $0.0138700 | $0.0138700 | $0.0135000 |
| 2021-05-23 | $0.0138700 | $0.0121500 | $0.0131900 | $0.0121500 |
| 2021-05-24 | $0.0121500 | $0.0143700 | $0.0143700 | $0.0135900 |
| 2021-05-25 | $0.0143700 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-05-26 | $0.0142000 | $0.0141500 | $0.0145400 | $0.0133600 |
| 2021-05-27 | $0.0141500 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2021-05-28 | $0.0138700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-05-29 | $0.0128500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-05-30 | $0.0124600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-05-31 | $0.0128400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-06-01 | $0.0134200 | $0.0146700 | $0.0146700 | $0.0124700 |
| 2021-06-02 | $0.0146700 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-06-03 | $0.0150300 | $0.0168700 | $0.0172600 | $0.0156900 |
| 2021-06-04 | $0.0168700 | $0.0143800 | $0.0158500 | $0.0143800 |
| 2021-06-05 | $0.0143800 | $0.0135000 | $0.0138600 | $0.0135000 |
| 2021-06-06 | $0.0135000 | $0.0146800 | $0.0189700 | $0.008950 |
| 2021-06-07 | $0.0146800 | $0.0144400 | $0.0157800 | $0.0134300 |
| 2021-06-08 | $0.0144400 | $0.0157000 | $0.0157000 | $0.0143700 |
| 2021-06-09 | $0.0157000 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2021-06-10 | $0.0175700 | $0.0165100 | $0.0172400 | $0.0161400 |
| 2021-06-11 | $0.0165100 | $0.0130700 | $0.0168000 | $0.0130700 |
| 2021-06-12 | $0.0130700 | $0.0124400 | $0.0124400 | $0.0120800 |
| 2021-06-13 | $0.0124400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2021-06-14 | $0.0136600 | $0.0133700 | $0.0141800 | $0.0133700 |
| 2021-06-15 | $0.0133700 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-06-16 | $0.0132500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-06-17 | $0.0126500 | $0.0127300 | $0.0127300 | $0.0126200 |
| 2021-06-18 | $0.0125700 | $0.0114700 | $0.0118200 | $0.0111100 |
| 2021-06-19 | $0.0114700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-06-20 | $0.0113600 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2021-06-21 | $0.0113900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-06-22 | $0.0101300 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-06-23 | $0.0104100 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-06-24 | $0.0107800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2021-06-25 | $0.0110900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-06-26 | $0.0101100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-06-27 | $0.0103400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-06-28 | $0.0111100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2021-06-29 | $0.0110400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-06-30 | $0.0114900 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2021-07-01 | $0.0112200 | $0.0104000 | $0.0110700 | $0.0104000 |
| 2021-07-02 | $0.0104000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-07-03 | $0.0104800 | $0.0107500 | $0.0114500 | $0.0107500 |
| 2021-07-04 | $0.0107500 | $0.0105900 | $0.0109400 | $0.009881 |
| 2021-07-05 | $0.0105900 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-07-06 | $0.0101100 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-07-07 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-07-08 | $0.0101600 | $0.009862 | $0.009862 | $0.009862 |
| 2021-07-09 | $0.009862 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-07-10 | $0.0101400 | $0.009384 | $0.0100500 | $0.009384 |
| 2021-07-11 | $0.009384 | $0.009590 | $0.009590 | $0.009590 |
| 2021-07-12 | $0.009590 | $0.0099270 | $0.0099270 | $0.009265 |
| 2021-07-13 | $0.0099270 | $0.009821 | $0.009821 | $0.009821 |
| 2021-07-14 | $0.009821 | $0.009846 | $0.009846 | $0.009846 |
| 2021-07-15 | $0.009846 | $0.009560 | $0.009560 | $0.009560 |
| 2021-07-16 | $0.009560 | $0.009421 | $0.009421 | $0.009421 |
| 2021-07-17 | $0.009421 | $0.009464 | $0.009464 | $0.009464 |
| 2021-07-18 | $0.009464 | $0.009542 | $0.009542 | $0.009542 |
| 2021-07-19 | $0.009542 | $0.009254 | $0.009254 | $0.009254 |
| 2021-07-20 | $0.009254 | $0.008939 | $0.008939 | $0.008939 |
| 2021-07-21 | $0.008939 | $0.009642 | $0.009642 | $0.009642 |
| 2021-07-22 | $0.009642 | $0.009690 | $0.009690 | $0.009690 |
| 2021-07-23 | $0.009690 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-07-24 | $0.0100900 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2021-07-25 | $0.0102800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-07-26 | $0.0106100 | $0.0108100 | $0.0111800 | $0.0108100 |
| 2021-07-27 | $0.0108100 | $0.0110600 | $0.0114500 | $0.0110600 |
| 2021-07-28 | $0.0110600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-07-29 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-07-30 | $0.0112100 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-07-31 | $0.0118200 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2021-08-01 | $0.0116100 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-08-02 | $0.0111600 | $0.0133100 | $0.0137100 | $0.0109600 |
| 2021-08-03 | $0.0133100 | $0.0110700 | $0.0129800 | $0.0106900 |
| 2021-08-04 | $0.0110700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-08-05 | $0.0115200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-06 | $0.0118600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-08-07 | $0.0124300 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2021-08-08 | $0.0129400 | $0.0114000 | $0.0127100 | $0.0109600 |
| 2021-08-09 | $0.0114000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-08-10 | $0.0120400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-11 | $0.0118600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-12 | $0.0118400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-08-13 | $0.0115500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-08-14 | $0.0124400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-08-15 | $0.0122500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-08-16 | $0.0122200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-08-17 | $0.0119400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-08-18 | $0.0116200 | $0.0120700 | $0.0120700 | $0.0116300 |
| 2021-08-19 | $0.0120700 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-08-20 | $0.0126300 | $0.0138100 | $0.0138100 | $0.0133200 |
| 2021-08-21 | $0.0138100 | $0.0122200 | $0.0146600 | $0.0122200 |
| 2021-08-22 | $0.0122200 | $0.0128200 | $0.0133100 | $0.0123200 |
| 2021-08-23 | $0.0128200 | $0.0128800 | $0.0153500 | $0.0123800 |
| 2021-08-24 | $0.0128800 | $0.0129100 | $0.0129200 | $0.0128400 |
| 2021-08-25 | $0.0119200 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-08-26 | $0.0122500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-08-27 | $0.0117100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2021-08-28 | $0.0122700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2021-08-29 | $0.0122300 | $0.0126900 | $0.0126900 | $0.0122000 |
| 2021-08-30 | $0.0126900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-08-31 | $0.0122200 | $0.0117900 | $0.0122600 | $0.0117900 |
| 2021-09-01 | $0.0117900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-09-02 | $0.0122100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-09-03 | $0.0123200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-09-04 | $0.0125000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-09-05 | $0.0124800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-09-06 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2021-09-07 | $0.0131700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2021-09-08 | $0.0117100 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2021-09-09 | $0.0115200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-09-10 | $0.0116000 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2021-09-11 | $0.0112100 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-09-12 | $0.0112900 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2021-09-13 | $0.0115100 | $0.0107900 | $0.0112400 | $0.0107900 |
| 2021-09-14 | $0.0107900 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-09-15 | $0.0113100 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-09-16 | $0.0115600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-09-17 | $0.0114600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-09-18 | $0.0113500 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2021-09-19 | $0.0115900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2021-09-20 | $0.0113400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-09-21 | $0.0103000 | $0.009770 | $0.009770 | $0.009770 |
| 2021-09-22 | $0.009770 | $0.0100200 | $0.0104600 | $0.0100200 |
| 2021-09-23 | $0.0100200 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-09-24 | $0.0103300 | $0.009855 | $0.009855 | $0.009855 |
| 2021-09-25 | $0.009855 | $0.009826 | $0.009826 | $0.009826 |
| 2021-09-26 | $0.009826 | $0.0099360 | $0.0099360 | $0.0099360 |
| 2021-09-27 | $0.0099360 | $0.008438 | $0.009703 | $0.008438 |
| 2021-09-28 | $0.008438 | $0.008211 | $0.008211 | $0.008211 |
| 2021-09-29 | $0.008211 | $0.008308 | $0.008308 | $0.008308 |
| 2021-09-30 | $0.008308 | $0.008766 | $0.008766 | $0.008766 |
| 2021-10-01 | $0.008766 | $0.009633 | $0.009633 | $0.009633 |
| 2021-10-02 | $0.009633 | $0.009534 | $0.009534 | $0.009534 |
| 2021-10-03 | $0.009534 | $0.009647 | $0.009647 | $0.009647 |
| 2021-10-04 | $0.009647 | $0.009855 | $0.009855 | $0.009855 |
| 2021-10-05 | $0.009855 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-10-06 | $0.0103000 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-10-07 | $0.0110700 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2021-10-08 | $0.0107600 | $0.009711 | $0.0107900 | $0.009711 |
| 2021-10-09 | $0.009711 | $0.009894 | $0.009894 | $0.009894 |
| 2021-10-10 | $0.009894 | $0.009846 | $0.0103900 | $0.009299 |
| 2021-10-11 | $0.009846 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-12 | $0.0103500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2021-10-13 | $0.0100800 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-10-14 | $0.0103300 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2021-10-15 | $0.0103200 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-10-16 | $0.0111000 | $0.0103500 | $0.0115700 | $0.0103500 |
| 2021-10-17 | $0.0103500 | $0.006767 | $0.0104600 | $0.006767 |
| 2021-10-18 | $0.006767 | $0.006824 | $0.006824 | $0.006824 |
| 2021-10-19 | $0.006824 | $0.007714 | $0.007714 | $0.007071 |
| 2021-10-20 | $0.007714 | $0.008583 | $0.008583 | $0.007923 |
| 2021-10-21 | $0.008583 | $0.008097 | $0.008097 | $0.008097 |
| 2021-10-22 | $0.008097 | $0.007890 | $0.007890 | $0.007890 |
| 2021-10-23 | $0.007890 | $0.008584 | $0.008584 | $0.007971 |
| 2021-10-24 | $0.008584 | $0.007912 | $0.008521 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.006309 | $0.008202 | $0.006309 |
| 2021-10-26 | $0.006309 | $0.006032 | $0.006032 | $0.006032 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.005846 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.007273 | $0.007273 | $0.006061 |
| 2021-10-29 | $0.007273 | $0.007474 | $0.007474 | $0.007474 |
| 2021-10-30 | $0.007474 | $0.006189 | $0.008046 | $0.006189 |
| 2021-10-31 | $0.006189 | $0.0116600 | $0.0116600 | $0.006135 |
| 2021-11-01 | $0.0116600 | $0.0103600 | $0.0121900 | $0.0103600 |
| 2021-11-02 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-11-03 | $0.0107500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-04 | $0.0107000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-11-05 | $0.0104500 | $0.007933 | $0.0103700 | $0.007933 |
| 2021-11-06 | $0.007933 | $0.0123100 | $0.0123100 | $0.007999 |
| 2021-11-07 | $0.0123100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-11-08 | $0.0126600 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2021-11-09 | $0.0135100 | $0.007363 | $0.0133900 | $0.007363 |
| 2021-11-10 | $0.007363 | $0.007142 | $0.007142 | $0.007142 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007130 | $0.007130 |
| 2021-11-12 | $0.007130 | $0.007057 | $0.007057 | $0.007057 |
| 2021-11-13 | $0.007057 | $0.007085 | $0.007085 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.007206 | $0.007206 | $0.007206 |
| 2021-11-15 | $0.007206 | $0.0140000 | $0.0140000 | $0.006361 |
| 2021-11-16 | $0.0140000 | $0.0150300 | $0.0234400 | $0.0132200 |
| 2021-11-17 | $0.0150300 | $0.0138800 | $0.0211300 | $0.0108700 |
| 2021-11-18 | $0.0138800 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2021-11-19 | $0.0130900 | $0.0110500 | $0.0133700 | $0.009883 |
| 2021-11-20 | $0.0110500 | $0.0107600 | $0.0125500 | $0.0101600 |
| 2021-11-21 | $0.0107600 | $0.0099790 | $0.0123300 | $0.0099790 |
| 2021-11-22 | $0.0099790 | $0.009572 | $0.0123900 | $0.009572 |
| 2021-11-23 | $0.009572 | $0.0115100 | $0.0115100 | $0.009211 |
| 2021-11-24 | $0.0115100 | $0.008576 | $0.0114400 | $0.008576 |
| 2021-11-25 | $0.008576 | $0.008845 | $0.008845 | $0.008845 |
| 2021-11-26 | $0.008845 | $0.008068 | $0.008068 | $0.008068 |
| 2021-11-27 | $0.008068 | $0.008221 | $0.008221 | $0.008221 |
| 2021-11-28 | $0.008221 | $0.008600 | $0.008600 | $0.008600 |
| 2021-11-29 | $0.008600 | $0.008676 | $0.008676 | $0.008676 |
| 2021-11-30 | $0.008676 | $0.008546 | $0.008546 | $0.008546 |
| 2021-12-01 | $0.008546 | $0.0108700 | $0.0114500 | $0.008584 |
| 2021-12-02 | $0.0108700 | $0.0259600 | $0.0287800 | $0.0107200 |
| 2021-12-03 | $0.0260000 | $0.0252200 | $0.0332700 | $0.0246900 |
| 2021-12-04 | $0.0252200 | $0.0221600 | $0.0241300 | $0.0172400 |
| 2021-12-05 | $0.0221600 | $0.0177500 | $0.0221800 | $0.0177500 |
| 2021-12-06 | $0.0178100 | $0.0136500 | $0.0182000 | $0.0136500 |
| 2021-12-07 | $0.0136500 | $0.0121500 | $0.0136700 | $0.009620 |
| 2021-12-08 | $0.0121500 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-12-09 | $0.0121200 | $0.0147500 | $0.0152300 | $0.0114200 |
| 2021-12-10 | $0.0147500 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-12-11 | $0.0146300 | $0.0133400 | $0.0153100 | $0.0133400 |
| 2021-12-12 | $0.0133400 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2021-12-13 | $0.0135300 | $0.0121700 | $0.0126400 | $0.009365 |
| 2021-12-14 | $0.0121500 | $0.0154800 | $0.0164500 | $0.0125800 |
| 2021-12-15 | $0.0154800 | $0.0136900 | $0.0195500 | $0.0127100 |
| 2021-12-16 | $0.0136900 | $0.0133400 | $0.0171500 | $0.007145 |
| 2021-12-17 | $0.0133400 | $0.0152300 | $0.0180000 | $0.0129300 |
| 2021-12-18 | $0.0152300 | $0.0152600 | $0.0152600 | $0.0152300 |
| 2021-12-19 | $0.0187400 | $0.0186800 | $0.0200800 | $0.0186800 |
| 2021-12-20 | $0.0186800 | $0.0183000 | $0.0187700 | $0.0183000 |
| 2021-12-21 | $0.0183000 | $0.0195700 | $0.0205500 | $0.0190800 |
| 2021-12-22 | $0.0195700 | $0.0184700 | $0.0194500 | $0.0184700 |
| 2021-12-23 | $0.0184700 | $0.0172800 | $0.0193200 | $0.0167700 |
| 2021-12-24 | $0.0172800 | $0.0233900 | $0.0233900 | $0.0172900 |
| 2021-12-25 | $0.0233900 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2021-12-26 | $0.0232000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-12-27 | $0.0233600 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2021-12-28 | $0.0233300 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-12-29 | $0.0218700 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2021-12-30 | $0.0213800 | $0.0216800 | $0.0216800 | $0.0216800 |
| 2021-12-31 | $0.0216800 | $0.0212500 | $0.0212500 | $0.0212500 |
| 2022-01-01 | $0.0212500 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2022-01-02 | $0.0219600 | $0.0217600 | $0.0217600 | $0.0212900 |
| 2022-01-03 | $0.0217600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2022-01-04 | $0.0213700 | $0.0151200 | $0.0210800 | $0.0151200 |
| 2022-01-05 | $0.0151200 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2022-01-06 | $0.0143300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-01-07 | $0.0142200 | $0.0149600 | $0.0203600 | $0.0137100 |
| 2022-01-08 | $0.0149600 | $0.0191800 | $0.0191800 | $0.0150100 |
| 2022-01-09 | $0.0191800 | $0.0150700 | $0.0192600 | $0.0150700 |
| 2022-01-10 | $0.0150700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-01-11 | $0.0150600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-01-12 | $0.0153900 | $0.0149300 | $0.0158100 | $0.0149300 |
| 2022-01-13 | $0.0149300 | $0.0119200 | $0.0144800 | $0.0119200 |
| 2022-01-14 | $0.0119200 | $0.0142200 | $0.0142200 | $0.0120700 |
| 2022-01-15 | $0.0142200 | $0.0146500 | $0.0146500 | $0.0142200 |
| 2022-01-16 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-17 | $0.0146500 | $0.0257600 | $0.0261800 | $0.0143600 |
| 2022-01-18 | $0.0257600 | $0.0271200 | $0.0279700 | $0.0245800 |
| 2022-01-19 | $0.0271200 | $0.0254400 | $0.0266900 | $0.0254400 |
| 2022-01-20 | $0.0254200 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-01-21 | $0.0248300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2022-01-22 | $0.0222500 | $0.0126300 | $0.0214000 | $0.0122800 |
| 2022-01-23 | $0.0126300 | $0.0221400 | $0.0221400 | $0.0130600 |
| 2022-01-24 | $0.0221400 | $0.0132100 | $0.0223900 | $0.0132100 |
| 2022-01-25 | $0.0132100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-01-26 | $0.0133100 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-01-27 | $0.0132600 | $0.0230600 | $0.0238000 | $0.0133900 |
| 2022-01-28 | $0.0230600 | $0.0237800 | $0.0237800 | $0.0234000 |
| 2022-01-29 | $0.0237800 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-01-30 | $0.0240600 | $0.0235000 | $0.0242600 | $0.0235000 |
| 2022-01-31 | $0.0235000 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2022-02-01 | $0.0238700 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-02-02 | $0.0240100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-02-03 | $0.0228900 | $0.0238900 | $0.0238900 | $0.0231400 |
| 2022-02-04 | $0.0238900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-02-05 | $0.0266200 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2022-02-06 | $0.0265100 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2022-02-07 | $0.0271400 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-02-08 | $0.0280700 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-02-09 | $0.0282100 | $0.0182100 | $0.0284300 | $0.0182100 |
| 2022-02-10 | $0.0182100 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2022-02-11 | $0.0178500 | $0.0186600 | $0.0186600 | $0.0173800 |
| 2022-02-12 | $0.0186600 | $0.0253400 | $0.0253400 | $0.0185900 |
| 2022-02-13 | $0.0253400 | $0.0353400 | $0.0420700 | $0.0252400 |
| 2022-02-14 | $0.0353400 | $0.0365900 | $0.0408500 | $0.0357400 |
| 2022-02-15 | $0.0365900 | $0.0419000 | $0.0419000 | $0.0361100 |
| 2022-02-16 | $0.0419000 | $0.0259000 | $0.0412600 | $0.0259000 |
| 2022-02-17 | $0.0259000 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-02-18 | $0.0239200 | $0.0236000 | $0.0236000 | $0.0236000 |
| 2022-02-19 | $0.0236000 | $0.0344900 | $0.0377000 | $0.0236600 |
| 2022-02-20 | $0.0344900 | $0.0353300 | $0.0353300 | $0.0330200 |
| 2022-02-21 | $0.0353300 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2022-02-22 | $0.0340700 | $0.0352100 | $0.0352100 | $0.0352100 |
| 2022-02-23 | $0.0352100 | $0.0246000 | $0.0342900 | $0.0238500 |
| 2022-02-24 | $0.0246000 | $0.0245500 | $0.0253100 | $0.0245500 |
| 2022-02-25 | $0.0245500 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2022-02-26 | $0.0251100 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2022-02-27 | $0.0250500 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-02-28 | $0.0241400 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2022-03-01 | $0.0276400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-03-02 | $0.0284300 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2022-03-03 | $0.0281200 | $0.0271800 | $0.0271800 | $0.0254800 |
| 2022-03-04 | $0.0271800 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-03-05 | $0.0250600 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-03-06 | $0.0252200 | $0.0230200 | $0.0245600 | $0.0230200 |
| 2022-03-07 | $0.0230600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-03-08 | $0.0228200 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-03-09 | $0.0232500 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2022-03-10 | $0.0251800 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2022-03-11 | $0.0236700 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-03-12 | $0.0232400 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-03-13 | $0.0232800 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2022-03-14 | $0.0226800 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-03-15 | $0.0238200 | $0.0235900 | $0.0235900 | $0.0184800 |
| 2022-03-16 | $0.0235900 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-03-17 | $0.0246800 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2022-03-18 | $0.0245700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2022-03-19 | $0.0250700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-03-20 | $0.0253400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-03-21 | $0.0247500 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2022-03-22 | $0.0246300 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-03-23 | $0.0254300 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-03-24 | $0.0257400 | $0.0193600 | $0.0396100 | $0.0193600 |
| 2022-03-25 | $0.0193600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2022-03-26 | $0.0195100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-03-27 | $0.0196000 | $0.0210800 | $0.0210800 | $0.0206100 |
| 2022-03-28 | $0.0210800 | $0.0207400 | $0.0212100 | $0.0207400 |
| 2022-03-29 | $0.0207400 | $0.0199300 | $0.0208800 | $0.0194500 |
| 2022-03-30 | $0.0199300 | $0.0188200 | $0.0197600 | $0.0160000 |
| 2022-03-31 | $0.0188200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-02 | $0.0185200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2022-04-03 | $0.0183300 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-04 | $0.0185700 | $0.0200400 | $0.0200400 | $0.0186400 |
| 2022-04-05 | $0.0200400 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-04-06 | $0.0195700 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2022-04-07 | $0.0185700 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2022-04-08 | $0.0186900 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2022-04-09 | $0.0181800 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-04-10 | $0.0183900 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-04-11 | $0.0181300 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-04-12 | $0.0170000 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2022-04-13 | $0.0172400 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2022-04-14 | $0.0176900 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-04-15 | $0.0171800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-04-16 | $0.0174400 | $0.0174500 | $0.0174500 | $0.0174400 |
| 2022-04-17 | $0.0133300 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-04-18 | $0.0131000 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-04-19 | $0.0134700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-04-20 | $0.0137000 | $0.0136900 | $0.0137000 | $0.0136900 |
| 2022-04-21 | $0.0136500 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-04-22 | $0.0133600 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-04-23 | $0.0131100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-04-24 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0126300 |
| 2022-04-25 | $0.0130200 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-04-26 | $0.0133400 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-04-27 | $0.0125800 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-28 | $0.0129500 | $0.0119200 | $0.0131200 | $0.0119200 |
| 2022-04-29 | $0.0119200 | $0.0108100 | $0.0115800 | $0.0108100 |
| 2022-04-30 | $0.0108100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-05-01 | $0.0105400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-05-02 | $0.0107700 | $0.0104000 | $0.0107800 | $0.0104000 |
| 2022-05-03 | $0.0104000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-05-04 | $0.0101900 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-05-05 | $0.0107100 | $0.008040 | $0.009868 | $0.008040 |
| 2022-05-06 | $0.008040 | $0.007562 | $0.007922 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007449 | $0.007449 | $0.007449 |
| 2022-05-08 | $0.007449 | $0.007147 | $0.007147 | $0.007147 |
| 2022-05-09 | $0.007147 | $0.006316 | $0.006316 | $0.006316 |
| 2022-05-10 | $0.006316 | $0.0102300 | $0.0102300 | $0.006513 |
| 2022-05-11 | $0.0102300 | $0.005803 | $0.009576 | $0.005223 |
| 2022-05-12 | $0.005803 | $0.005783 | $0.005783 | $0.005783 |
| 2022-05-13 | $0.005783 | $0.005849 | $0.005849 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.005855 | $0.005856 | $0.005848 |
| 2022-05-15 | $0.006010 | $0.006259 | $0.006259 | $0.006259 |
| 2022-05-16 | $0.006259 | $0.005969 | $0.005969 | $0.005969 |
| 2022-05-17 | $0.005968 | $0.006083 | $0.006083 | $0.006083 |
| 2022-05-18 | $0.006083 | $0.006080 | $0.006083 | $0.006078 |
| 2022-05-20 | $0.006056 | $0.005833 | $0.005833 | $0.005833 |
| 2022-05-21 | $0.005833 | $0.005882 | $0.005882 | $0.005882 |
| 2022-05-22 | $0.005882 | $0.006053 | $0.006053 | $0.006053 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.005926 | $0.005926 | $0.005926 |
| 2022-05-25 | $0.005926 | $0.005902 | $0.005902 | $0.005902 |
| 2022-05-26 | $0.005902 | $0.005899 | $0.005903 | $0.005894 |
| 2022-05-27 | $0.0049620 | $0.0105800 | $0.0105800 | $0.0048620 |
| 2022-05-28 | $0.0105800 | $0.006963 | $0.0107400 | $0.006963 |
| 2022-05-29 | $0.006963 | $0.006958 | $0.006965 | $0.006957 |
| 2022-05-30 | $0.007069 | $0.007612 | $0.007612 | $0.007612 |
| 2022-05-31 | $0.007612 | $0.007628 | $0.007628 | $0.007628 |
| 2022-06-01 | $0.007628 | $0.007745 | $0.0116200 | $0.007149 |
| 2022-06-02 | $0.007745 | $0.0118700 | $0.0118700 | $0.007914 |
| 2022-06-03 | $0.0118700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-06-04 | $0.0115800 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-06-05 | $0.0116400 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-06-06 | $0.0116600 | $0.0134800 | $0.0134800 | $0.0122300 |
| 2022-06-07 | $0.0134800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-06-08 | $0.0133800 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2022-06-09 | $0.0129800 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-06-10 | $0.0129400 | $0.0136600 | $0.0142400 | $0.0125000 |
| 2022-06-11 | $0.0136600 | $0.008517 | $0.0133400 | $0.008517 |
| 2022-06-12 | $0.008517 | $0.008517 | $0.008527 | $0.008512 |
| 2022-06-13 | $0.007976 | $0.0125800 | $0.0125800 | $0.006741 |
| 2022-06-14 | $0.0125800 | $0.005308 | $0.0123900 | $0.0044240 |
| 2022-06-15 | $0.005308 | $0.005416 | $0.005416 | $0.005416 |
| 2022-06-16 | $0.005416 | $0.0048890 | $0.0048890 | $0.0048890 |
| 2022-06-17 | $0.0048890 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-06-18 | $0.0049040 | $0.0045550 | $0.0045550 | $0.0045550 |
| 2022-06-19 | $0.0045490 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-06-21 | $0.0049320 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2022-06-22 | $0.0049680 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-06-23 | $0.0047890 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-24 | $0.005064 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-25 | $0.005093 | $0.005154 | $0.005154 | $0.005154 |
| 2022-06-26 | $0.005154 | $0.005048 | $0.005048 | $0.005048 |
| 2022-06-27 | $0.005048 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-28 | $0.0049720 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2022-06-29 | $0.0048600 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-07-01 | $0.0047780 | $0.0047720 | $0.0047910 | $0.0047690 |
| 2022-07-02 | $0.0046200 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2022-07-03 | $0.0046140 | $0.007718 | $0.009840 | $0.0046310 |
| 2022-07-04 | $0.007718 | $0.0129400 | $0.0129400 | $0.008085 |
| 2022-07-05 | $0.0129400 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-07-06 | $0.0129000 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-07-07 | $0.0131500 | $0.0131600 | $0.0131600 | $0.0131500 |
| 2022-07-08 | $0.0138300 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-07-09 | $0.0138200 | $0.0138200 | $0.0138300 | $0.0138100 |
| 2022-07-10 | $0.0138100 | $0.0145900 | $0.0145900 | $0.0133400 |
| 2022-07-11 | $0.0145900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2022-07-12 | $0.0139600 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-07-13 | $0.0135200 | $0.0134900 | $0.0135300 | $0.0134900 |
| 2022-07-14 | $0.0129500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-07-15 | $0.0131700 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-16 | $0.0133300 | $0.0133400 | $0.0133400 | $0.0133200 |
| 2022-07-17 | $0.0135700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-07-18 | $0.0133100 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-19 | $0.0143700 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2022-07-20 | $0.0149800 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2022-07-21 | $0.0148600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-22 | $0.0148200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2022-07-23 | $0.0145200 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-07-24 | $0.0143700 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-07-25 | $0.0144500 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-07-26 | $0.0136400 | $0.0112700 | $0.0136100 | $0.0112700 |
| 2022-07-27 | $0.0112700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-28 | $0.0121700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-29 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-07-30 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-07-31 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-08-01 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-08-02 | $0.0123300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-08-03 | $0.0121900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-08-04 | $0.0121000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-08-05 | $0.0119900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-06 | $0.0123600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-08-07 | $0.0121700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-08 | $0.0122900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-09 | $0.0126200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-08-10 | $0.0122700 | $0.0122500 | $0.0122700 | $0.0122500 |
| 2022-08-11 | $0.0127000 | $0.0100600 | $0.0126900 | $0.0100600 |
| 2022-08-12 | $0.0100600 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-08-13 | $0.0102500 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-08-14 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-08-15 | $0.0102100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-08-16 | $0.0101200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-08-17 | $0.0100200 | $0.009802 | $0.009802 | $0.009802 |
| 2022-08-18 | $0.009802 | $0.009745 | $0.009745 | $0.009745 |
| 2022-08-19 | $0.009745 | $0.008750 | $0.008750 | $0.008750 |
| 2022-08-20 | $0.008750 | $0.008890 | $0.008890 | $0.008890 |
| 2022-08-21 | $0.008880 | $0.009036 | $0.009036 | $0.009036 |
| 2022-08-22 | $0.009036 | $0.008988 | $0.008988 | $0.008988 |
| 2022-08-23 | $0.008988 | $0.009039 | $0.009039 | $0.009039 |
| 2022-08-24 | $0.009039 | $0.008975 | $0.008975 | $0.008975 |
| 2022-08-25 | $0.008975 | $0.009057 | $0.009057 | $0.009057 |
| 2022-08-26 | $0.009057 | $0.008504 | $0.008504 | $0.008504 |
| 2022-08-27 | $0.008504 | $0.008416 | $0.008416 | $0.008416 |
| 2022-08-28 | $0.008416 | $0.008213 | $0.008213 | $0.008213 |
| 2022-08-29 | $0.008213 | $0.008523 | $0.008523 | $0.008523 |
| 2022-08-30 | $0.008523 | $0.0126800 | $0.0126800 | $0.008322 |
| 2022-08-31 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-09-01 | $0.0128300 | $0.008455 | $0.0128800 | $0.008455 |
| 2022-09-02 | $0.008455 | $0.008382 | $0.008382 | $0.008382 |
| 2022-09-03 | $0.008382 | $0.008331 | $0.008331 | $0.008331 |
| 2022-09-04 | $0.008331 | $0.008802 | $0.0148000 | $0.006401 |
| 2022-09-05 | $0.008802 | $0.008313 | $0.0148400 | $0.008313 |
| 2022-09-06 | $0.008313 | $0.008644 | $0.008644 | $0.007893 |
| 2022-09-07 | $0.008644 | $0.008872 | $0.008872 | $0.008872 |
| 2022-09-08 | $0.008872 | $0.008888 | $0.008888 | $0.008888 |
| 2022-09-09 | $0.008888 | $0.005342 | $0.009830 | $0.005342 |
| 2022-09-10 | $0.005342 | $0.005414 | $0.005414 | $0.005414 |
| 2022-09-11 | $0.005414 | $0.005459 | $0.005459 | $0.005459 |
| 2022-09-12 | $0.005459 | $0.005600 | $0.005600 | $0.005600 |
| 2022-09-13 | $0.005600 | $0.005043 | $0.005043 | $0.005043 |
| 2022-09-14 | $0.005043 | $0.005058 | $0.005058 | $0.005058 |
| 2022-09-15 | $0.005058 | $0.0049250 | $0.0049250 | $0.0049250 |
| 2022-09-16 | $0.0049250 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-09-17 | $0.0049510 | $0.0049460 | $0.0049510 | $0.0049460 |
| 2022-10-02 | $0.0048280 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-10-03 | $0.0047650 | $0.0047610 | $0.0047690 | $0.0047610 |
| زوج | الصرف |
|---|---|
| FLETA/KRW | bithumb |
| FLETA/BTC | bittrex |
| FLETA/KRW | coinone |
| FLETA/BTC | digifinex |
| FLETA/ETH | digifinex |
وصف
وصف
عملات ذات صلة
