SOUL
Phantasma الرتبة 553
موقع الكتروني
99,181,072 SOUL
شراء / بيع
Get Wallet
Phantasma
Phantasma السعر $ 0.5731
$ 0.5731
Phantasma 24h Vol
$505,059
$505,059
Phantasma القيمة السوقية $56,845,093
$56,845,093
24h Vol
9 BTC 1 H
-0.84 %
24 H
-6.99 %
7 d
15.19 %
اليوم Phantasma السعر بالدولار الأمريكي حاليًا
0.5731
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001026
BTC. ما مجموعه 99,181,072 SOUL يتم تداولها حاليًا في السوق. Phantasma السعر يشهد تغييرًا حاليًا في -6.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.005 M US dollars Phantasma تم تداولها على تبادل العملات المشفرة. احصل على Phantasma's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Phantasma
رمز
SOUL
الخوارزمية
Scrypt
سعر BTC
0.00001026 BTC
BTC سوق
1,017 BTC
BTC 24h Vol
9 BTC
إجمالي العملات المعدنية المعدنه
99,181,072 SOUL
1h
-0.84 %
24h
-6.99 %
7d
15.19 %
موقع الكتروني
N/A
موقع الكتروني
Share Phantasma Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1183000 | $0.1171000 | $0.1299000 | $0.1121000 |
| 2021-01-21 | $0.1171000 | $0.0921 | $0.1020000 | $0.0822 |
| 2021-01-22 | $0.0921 | $0.1058000 | $0.1113000 | $0.0964 |
| 2021-01-23 | $0.1058000 | $0.0964 | $0.1067000 | $0.0931 |
| 2021-01-24 | $0.0964 | $0.1005000 | $0.1100000 | $0.0978 |
| 2021-01-25 | $0.1005000 | $0.0977 | $0.1010000 | $0.0895 |
| 2021-01-26 | $0.0977 | $0.0997400 | $0.1164000 | $0.0981 |
| 2021-01-27 | $0.0997400 | $0.1001000 | $0.1136000 | $0.0905 |
| 2021-01-28 | $0.1001000 | $0.1272000 | $0.1327000 | $0.1073000 |
| 2021-01-29 | $0.1272000 | $0.1241000 | $0.1378000 | $0.1163000 |
| 2021-01-30 | $0.1241000 | $0.1142000 | $0.1244000 | $0.1093000 |
| 2021-01-31 | $0.1142000 | $0.0990 | $0.1088000 | $0.0990 |
| 2021-02-01 | $0.0990 | $0.1091000 | $0.1135000 | $0.1035000 |
| 2021-02-02 | $0.1091000 | $0.1010000 | $0.1201000 | $0.0991600 |
| 2021-02-03 | $0.1010000 | $0.1320000 | $0.1510000 | $0.1104000 |
| 2021-02-04 | $0.1320000 | $0.1173000 | $0.1297000 | $0.1084000 |
| 2021-02-05 | $0.1173000 | $0.1181000 | $0.1446000 | $0.1131000 |
| 2021-02-06 | $0.1181000 | $0.1264000 | $0.1373000 | $0.1126000 |
| 2021-02-07 | $0.1264000 | $0.1172000 | $0.1318000 | $0.1163000 |
| 2021-02-08 | $0.1172000 | $0.1337000 | $0.1429000 | $0.1208000 |
| 2021-02-09 | $0.1337000 | $0.1703000 | $0.1712000 | $0.1271000 |
| 2021-02-10 | $0.1703000 | $0.1473000 | $0.1809000 | $0.1433000 |
| 2021-02-11 | $0.1473000 | $0.1691000 | $0.1722000 | $0.1498000 |
| 2021-02-12 | $0.1691000 | $0.1882000 | $0.2029000 | $0.1585000 |
| 2021-02-13 | $0.1882000 | $0.1857000 | $0.1996000 | $0.1710000 |
| 2021-02-14 | $0.1857000 | $0.2286000 | $0.2524000 | $0.1832000 |
| 2021-02-15 | $0.2286000 | $0.2293000 | $0.2299000 | $0.2286000 |
| 2021-02-16 | $0.2098000 | $0.2605000 | $0.2936000 | $0.2000000 |
| 2021-02-17 | $0.2605000 | $0.3025000 | $0.3506000 | $0.2510000 |
| 2021-02-18 | $0.3025000 | $0.2832000 | $0.3222000 | $0.2553000 |
| 2021-02-19 | $0.2832000 | $0.3236000 | $0.3283000 | $0.2848000 |
| 2021-02-20 | $0.3236000 | $0.4022000 | $0.4432000 | $0.2733000 |
| 2021-02-21 | $0.4022000 | $0.5144000 | $0.6773000 | $0.4033000 |
| 2021-02-22 | $0.5144000 | $0.3921000 | $0.4726000 | $0.2941000 |
| 2021-02-23 | $0.3921000 | $0.3363000 | $0.3720000 | $0.2710000 |
| 2021-02-24 | $0.3363000 | $0.4225000 | $0.4364000 | $0.3218000 |
| 2021-02-25 | $0.4225000 | $0.3748000 | $0.3979000 | $0.3291000 |
| 2021-02-26 | $0.3748000 | $0.3844000 | $0.3902000 | $0.3059000 |
| 2021-02-27 | $0.3844000 | $0.3959000 | $0.4074000 | $0.3490000 |
| 2021-02-28 | $0.3959000 | $0.3312000 | $0.3983000 | $0.2987000 |
| 2021-03-01 | $0.3312000 | $0.3666000 | $0.3920000 | $0.3384000 |
| 2021-03-02 | $0.3673000 | $0.3434000 | $0.3592000 | $0.3126000 |
| 2021-03-03 | $0.3434000 | $0.4169000 | $0.4171000 | $0.3374000 |
| 2021-03-04 | $0.4169000 | $0.4183000 | $0.4275000 | $0.3720000 |
| 2021-03-05 | $0.4183000 | $0.3838000 | $0.4404000 | $0.3708000 |
| 2021-03-06 | $0.3838000 | $0.4414000 | $0.4983000 | $0.4096000 |
| 2021-03-07 | $0.4414000 | $0.4665000 | $0.5089000 | $0.4614000 |
| 2021-03-08 | $0.4665000 | $0.4054000 | $0.5085000 | $0.3981000 |
| 2021-03-09 | $0.4054000 | $0.4508000 | $0.5118000 | $0.4137000 |
| 2021-03-10 | $0.4508000 | $0.5195000 | $0.5392000 | $0.4256000 |
| 2021-03-11 | $0.5195000 | $0.6048000 | $0.6387000 | $0.5118000 |
| 2021-03-12 | $0.6048000 | $0.5611000 | $0.6403000 | $0.5035000 |
| 2021-03-13 | $0.5611000 | $0.5810000 | $0.6315000 | $0.5302000 |
| 2021-03-14 | $0.5810000 | $0.6312000 | $0.6450000 | $0.5567000 |
| 2021-03-15 | $0.6269000 | $0.6826000 | $0.6964000 | $0.5623000 |
| 2021-03-16 | $0.6826000 | $0.6267000 | $0.7205000 | $0.4959000 |
| 2021-03-17 | $0.6287000 | $0.6762000 | $0.9062000 | $0.6348000 |
| 2021-03-18 | $0.6762000 | $0.5778000 | $0.6684000 | $0.5220000 |
| 2021-03-19 | $0.5778000 | $0.5444000 | $0.6222000 | $0.5257000 |
| 2021-03-20 | $0.5444000 | $0.5521000 | $0.6041000 | $0.5173000 |
| 2021-03-21 | $0.5521000 | $0.5425000 | $0.5666000 | $0.5111000 |
| 2021-03-22 | $0.5425000 | $0.4859000 | $0.5115000 | $0.4353000 |
| 2021-03-23 | $0.4859000 | $0.7072000 | $0.7311000 | $0.4442000 |
| 2021-03-24 | $0.7072000 | $0.6344000 | $0.7153000 | $0.5834000 |
| 2021-03-25 | $0.6344000 | $0.6935000 | $0.7176000 | $0.6010000 |
| 2021-03-26 | $0.6935000 | $0.7582000 | $0.8190000 | $0.7180000 |
| 2021-03-27 | $0.7582000 | $0.7783000 | $0.8179000 | $0.7449000 |
| 2021-03-28 | $0.7783000 | $0.7658000 | $0.8260000 | $0.7643000 |
| 2021-03-29 | $0.7658000 | $0.7917000 | $0.8352000 | $0.7530000 |
| 2021-03-30 | $0.7907000 | $0.8117000 | $0.8846000 | $0.7428000 |
| 2021-03-31 | $0.8117000 | $0.8202000 | $0.8601000 | $0.8028000 |
| 2021-04-01 | $0.8202000 | $0.7892000 | $0.8492000 | $0.7082000 |
| 2021-04-02 | $0.7892000 | $0.7885000 | $0.8756000 | $0.7415000 |
| 2021-04-03 | $0.7885000 | $0.6863000 | $0.7422000 | $0.6421000 |
| 2021-04-04 | $0.6863000 | $0.6778000 | $0.7374000 | $0.6716000 |
| 2021-04-05 | $0.6778000 | $0.8191000 | $0.8191000 | $0.6477000 |
| 2021-04-06 | $0.8191000 | $0.7148000 | $0.8270000 | $0.7034000 |
| 2021-04-07 | $0.7148000 | $0.6425000 | $0.7010000 | $0.6395000 |
| 2021-04-08 | $0.6425000 | $0.7086000 | $0.7459000 | $0.6666000 |
| 2021-04-09 | $0.7086000 | $0.7287000 | $0.7497000 | $0.6625000 |
| 2021-04-10 | $0.7287000 | $0.7515000 | $0.8017000 | $0.7174000 |
| 2021-04-11 | $0.7515000 | $0.7456000 | $0.7761000 | $0.7206000 |
| 2021-04-12 | $0.7456000 | $0.7578000 | $0.7683000 | $0.7073000 |
| 2021-04-13 | $0.7578000 | $0.7615000 | $0.7633000 | $0.7549000 |
| 2021-04-16 | $0.7272000 | $0.6281000 | $0.7266000 | $0.6237000 |
| 2021-04-17 | $0.6281000 | $0.6435000 | $0.6683000 | $0.5642000 |
| 2021-04-18 | $0.6435000 | $0.5791000 | $0.6429000 | $0.5024000 |
| 2021-04-19 | $0.5791000 | $0.5147000 | $0.6261000 | $0.5103000 |
| 2021-04-20 | $0.5147000 | $0.5210000 | $0.5632000 | $0.4975000 |
| 2021-04-21 | $0.5220000 | $0.6172000 | $0.6283000 | $0.4734000 |
| 2021-04-22 | $0.6172000 | $0.4911000 | $0.6287000 | $0.4812000 |
| 2021-04-23 | $0.4911000 | $0.4735000 | $0.5059000 | $0.4507000 |
| 2021-04-24 | $0.4735000 | $0.4378000 | $0.4768000 | $0.4289000 |
| 2021-04-25 | $0.4378000 | $0.4932000 | $0.5153000 | $0.4530000 |
| 2021-04-26 | $0.4932000 | $0.5366000 | $0.5551000 | $0.5082000 |
| 2021-04-27 | $0.5366000 | $0.5312000 | $0.5683000 | $0.5128000 |
| 2021-04-28 | $0.5312000 | $0.5097000 | $0.5692000 | $0.5075000 |
| 2021-04-29 | $0.5097000 | $0.4847000 | $0.5227000 | $0.4758000 |
| 2021-04-30 | $0.4847000 | $0.4669000 | $0.5202000 | $0.4394000 |
| 2021-05-01 | $0.4669000 | $0.4793000 | $0.5274000 | $0.4622000 |
| 2021-05-02 | $0.4793000 | $0.4868000 | $0.5284000 | $0.4762000 |
| 2021-05-03 | $0.4868000 | $0.4605000 | $0.5682000 | $0.4310000 |
| 2021-05-04 | $0.4605000 | $0.4738000 | $0.4758000 | $0.4307000 |
| 2021-05-05 | $0.4738000 | $0.6355000 | $0.6511000 | $0.5043000 |
| 2021-05-06 | $0.6355000 | $0.5681000 | $0.6816000 | $0.5632000 |
| 2021-05-07 | $0.5681000 | $0.5773000 | $0.6013000 | $0.5567000 |
| 2021-05-08 | $0.5773000 | $0.6305000 | $0.6830000 | $0.6051000 |
| 2021-05-09 | $0.6305000 | $0.5686000 | $0.6499000 | $0.5419000 |
| 2021-05-10 | $0.5686000 | $0.5075000 | $0.6580000 | $0.4870000 |
| 2021-05-11 | $0.5075000 | $0.5348000 | $0.5736000 | $0.5197000 |
| 2021-05-12 | $0.5348000 | $0.4779000 | $0.5431000 | $0.4581000 |
| 2021-05-13 | $0.4779000 | $0.4623000 | $0.4745000 | $0.4318000 |
| 2021-05-14 | $0.4623000 | $0.4970000 | $0.5161000 | $0.4749000 |
| 2021-05-15 | $0.4970000 | $0.4180000 | $0.4504000 | $0.4005000 |
| 2021-05-16 | $0.4180000 | $0.3956000 | $0.4393000 | $0.3891000 |
| 2021-05-17 | $0.3956000 | $0.3573000 | $0.3927000 | $0.3451000 |
| 2021-05-18 | $0.3573000 | $0.3506000 | $0.3854000 | $0.3428000 |
| 2021-05-19 | $0.3506000 | $0.2682000 | $0.2924000 | $0.2235000 |
| 2021-05-20 | $0.2682000 | $0.3161000 | $0.3549000 | $0.3039000 |
| 2021-05-21 | $0.3161000 | $0.2372000 | $0.2855000 | $0.2259000 |
| 2021-05-22 | $0.2372000 | $0.2520000 | $0.2704000 | $0.2160000 |
| 2021-05-23 | $0.2520000 | $0.1941000 | $0.2514000 | $0.1750000 |
| 2021-05-24 | $0.1941000 | $0.2845000 | $0.3139000 | $0.2312000 |
| 2021-05-25 | $0.2845000 | $0.2394000 | $0.2908000 | $0.2289000 |
| 2021-05-26 | $0.2394000 | $0.2725000 | $0.2840000 | $0.2499000 |
| 2021-05-27 | $0.2725000 | $0.2414000 | $0.2647000 | $0.2339000 |
| 2021-05-28 | $0.2414000 | $0.2064000 | $0.2257000 | $0.2041000 |
| 2021-05-29 | $0.2064000 | $0.2234000 | $0.2741000 | $0.1933000 |
| 2021-05-30 | $0.2234000 | $0.2781000 | $0.2822000 | $0.2181000 |
| 2021-05-31 | $0.2781000 | $0.3100000 | $0.3595000 | $0.2900000 |
| 2021-06-01 | $0.3100000 | $0.3098000 | $0.3469000 | $0.2969000 |
| 2021-06-02 | $0.3098000 | $0.3066000 | $0.3498000 | $0.3017000 |
| 2021-06-03 | $0.3056000 | $0.2893000 | $0.3236000 | $0.2885000 |
| 2021-06-04 | $0.2893000 | $0.2585000 | $0.2821000 | $0.2494000 |
| 2021-06-05 | $0.2586000 | $0.2485000 | $0.2632000 | $0.2456000 |
| 2021-06-06 | $0.2485000 | $0.2446000 | $0.2652000 | $0.2420000 |
| 2021-06-07 | $0.2446000 | $0.2141000 | $0.2504000 | $0.2132000 |
| 2021-06-08 | $0.2141000 | $0.2251000 | $0.2419000 | $0.1990000 |
| 2021-06-09 | $0.2251000 | $0.2472000 | $0.2658000 | $0.2275000 |
| 2021-06-10 | $0.2472000 | $0.2303000 | $0.2452000 | $0.2253000 |
| 2021-06-11 | $0.2303000 | $0.2213000 | $0.2295000 | $0.2079000 |
| 2021-06-12 | $0.2213000 | $0.1912000 | $0.2233000 | $0.1767000 |
| 2021-06-13 | $0.1912000 | $0.2241000 | $0.2500000 | $0.1932000 |
| 2021-06-14 | $0.2242000 | $0.2362000 | $0.2406000 | $0.2215000 |
| 2021-06-15 | $0.2362000 | $0.2378000 | $0.2400000 | $0.2256000 |
| 2021-06-16 | $0.2378000 | $0.2144000 | $0.2224000 | $0.2073000 |
| 2021-06-17 | $0.2144000 | $0.2060000 | $0.2148000 | $0.1956000 |
| 2021-06-18 | $0.2060000 | $0.1872000 | $0.1976000 | $0.1825000 |
| 2021-06-19 | $0.1872000 | $0.1774000 | $0.1820000 | $0.1753000 |
| 2021-06-20 | $0.1774000 | $0.1715000 | $0.2041000 | $0.1639000 |
| 2021-06-21 | $0.1715000 | $0.1340000 | $0.1516000 | $0.1331000 |
| 2021-06-22 | $0.1340000 | $0.1615000 | $0.1744000 | $0.1327000 |
| 2021-06-23 | $0.1615000 | $0.1636000 | $0.1751000 | $0.1584000 |
| 2021-06-24 | $0.1636000 | $0.1806000 | $0.1845000 | $0.1555000 |
| 2021-06-25 | $0.1806000 | $0.1491000 | $0.1645000 | $0.1484000 |
| 2021-06-26 | $0.1491000 | $0.1613000 | $0.1749000 | $0.1508000 |
| 2021-06-27 | $0.1613000 | $0.1850000 | $0.1938000 | $0.1746000 |
| 2021-06-28 | $0.1850000 | $0.1704000 | $0.1998000 | $0.1650000 |
| 2021-06-29 | $0.1704000 | $0.1799000 | $0.1840000 | $0.1748000 |
| 2021-06-30 | $0.1799000 | $0.1780000 | $0.1959000 | $0.1746000 |
| 2021-07-01 | $0.1780000 | $0.1604000 | $0.1746000 | $0.1585000 |
| 2021-07-02 | $0.1604000 | $0.1644000 | $0.1700000 | $0.1586000 |
| 2021-07-03 | $0.1644000 | $0.1737000 | $0.1754000 | $0.1540000 |
| 2021-07-04 | $0.1737000 | $0.1925000 | $0.2034000 | $0.1707000 |
| 2021-07-05 | $0.1925000 | $0.1738000 | $0.1841000 | $0.1644000 |
| 2021-07-06 | $0.1738000 | $0.1845000 | $0.1935000 | $0.1747000 |
| 2021-07-07 | $0.1845000 | $0.2408000 | $0.3592000 | $0.1790000 |
| 2021-07-08 | $0.2412000 | $0.1840000 | $0.2421000 | $0.1696000 |
| 2021-07-09 | $0.1840000 | $0.1686000 | $0.1908000 | $0.1631000 |
| 2021-07-10 | $0.1686000 | $0.1500000 | $0.1684000 | $0.1487000 |
| 2021-07-11 | $0.1501000 | $0.1627000 | $0.1779000 | $0.1458000 |
| 2021-07-12 | $0.1627000 | $0.1504000 | $0.1632000 | $0.1460000 |
| 2021-07-13 | $0.1504000 | $0.1510000 | $0.1545000 | $0.1403000 |
| 2021-07-14 | $0.1510000 | $0.1601000 | $0.1661000 | $0.1401000 |
| 2021-07-15 | $0.1601000 | $0.1623000 | $0.1745000 | $0.1500000 |
| 2021-07-16 | $0.1623000 | $0.1510000 | $0.1746000 | $0.1486000 |
| 2021-07-17 | $0.1510000 | $0.1488000 | $0.1537000 | $0.1480000 |
| 2021-07-18 | $0.1488000 | $0.1569000 | $0.1573000 | $0.1429000 |
| 2021-07-19 | $0.1565000 | $0.1502000 | $0.1509000 | $0.1388000 |
| 2021-07-20 | $0.1502000 | $0.1301000 | $0.1527000 | $0.1285000 |
| 2021-07-21 | $0.1301000 | $0.1402000 | $0.1512000 | $0.1347000 |
| 2021-07-22 | $0.1402000 | $0.1407000 | $0.1452000 | $0.1357000 |
| 2021-07-23 | $0.1407000 | $0.1399000 | $0.1490000 | $0.1369000 |
| 2021-07-24 | $0.1399000 | $0.1594000 | $0.1744000 | $0.1399000 |
| 2021-07-25 | $0.1594000 | $0.1878000 | $0.1953000 | $0.1597000 |
| 2021-07-26 | $0.1878000 | $0.1821000 | $0.1997000 | $0.1736000 |
| 2021-07-27 | $0.1821000 | $0.1760000 | $0.1891000 | $0.1712000 |
| 2021-07-28 | $0.1766000 | $0.2359000 | $0.2393000 | $0.1765000 |
| 2021-07-29 | $0.2359000 | $0.2450000 | $0.2655000 | $0.2245000 |
| 2021-07-30 | $0.2450000 | $0.2434000 | $0.2547000 | $0.2264000 |
| 2021-07-31 | $0.2434000 | $0.2598000 | $0.2608000 | $0.2430000 |
| 2021-08-01 | $0.2598000 | $0.2349000 | $0.2623000 | $0.2257000 |
| 2021-08-02 | $0.2349000 | $0.2322000 | $0.2465000 | $0.2181000 |
| 2021-08-03 | $0.2322000 | $0.2385000 | $0.2631000 | $0.2232000 |
| 2021-08-04 | $0.2385000 | $0.2881000 | $0.2996000 | $0.2562000 |
| 2021-08-05 | $0.2881000 | $0.2818000 | $0.3172000 | $0.2716000 |
| 2021-08-06 | $0.2818000 | $0.2814000 | $0.2982000 | $0.2777000 |
| 2021-08-07 | $0.2814000 | $0.2653000 | $0.3102000 | $0.2631000 |
| 2021-08-08 | $0.2653000 | $0.2501000 | $0.2667000 | $0.2441000 |
| 2021-08-09 | $0.2501000 | $0.2491000 | $0.2722000 | $0.2405000 |
| 2021-08-10 | $0.2491000 | $0.2604000 | $0.2620000 | $0.2385000 |
| 2021-08-11 | $0.2604000 | $0.2670000 | $0.2702000 | $0.2483000 |
| 2021-08-12 | $0.2509000 | $0.2459000 | $0.2548000 | $0.2417000 |
| 2021-08-13 | $0.2459000 | $0.2803000 | $0.2992000 | $0.2649000 |
| 2021-08-14 | $0.2803000 | $0.2486000 | $0.2849000 | $0.2365000 |
| 2021-08-15 | $0.2486000 | $0.2801000 | $0.2862000 | $0.2515000 |
| 2021-08-16 | $0.2801000 | $0.2789000 | $0.2789000 | $0.2543000 |
| 2021-08-17 | $0.2789000 | $0.2536000 | $0.2669000 | $0.2301000 |
| 2021-08-18 | $0.2536000 | $0.2797000 | $0.2920000 | $0.2435000 |
| 2021-08-19 | $0.2797000 | $0.2611000 | $0.2955000 | $0.2596000 |
| 2021-08-20 | $0.2611000 | $0.2702000 | $0.2810000 | $0.2567000 |
| 2021-08-21 | $0.2702000 | $0.2714000 | $0.2920000 | $0.2652000 |
| 2021-08-22 | $0.2714000 | $0.2752000 | $0.2765000 | $0.2632000 |
| 2021-08-23 | $0.2752000 | $0.2944000 | $0.3199000 | $0.2778000 |
| 2021-08-24 | $0.2944000 | $0.2630000 | $0.2846000 | $0.2617000 |
| 2021-08-25 | $0.2630000 | $0.2715000 | $0.2825000 | $0.2493000 |
| 2021-08-26 | $0.2715000 | $0.2583000 | $0.2756000 | $0.2537000 |
| 2021-08-27 | $0.2583000 | $0.2879000 | $0.2978000 | $0.2673000 |
| 2021-08-28 | $0.2879000 | $0.2802000 | $0.2938000 | $0.2747000 |
| 2021-08-29 | $0.2802000 | $0.2964000 | $0.3003000 | $0.2700000 |
| 2021-08-30 | $0.2964000 | $0.2838000 | $0.3245000 | $0.2755000 |
| 2021-08-31 | $0.2838000 | $0.2807000 | $0.3037000 | $0.2772000 |
| 2021-09-01 | $0.2807000 | $0.3094000 | $0.3167000 | $0.2899000 |
| 2021-09-02 | $0.3094000 | $0.3731000 | $0.3788000 | $0.3060000 |
| 2021-09-03 | $0.3731000 | $0.4042000 | $0.4346000 | $0.3562000 |
| 2021-09-04 | $0.4042000 | $0.3724000 | $0.4151000 | $0.3681000 |
| 2021-09-05 | $0.3724000 | $0.3664000 | $0.3834000 | $0.3577000 |
| 2021-09-06 | $0.3664000 | $0.3657000 | $0.4042000 | $0.3496000 |
| 2021-09-07 | $0.3657000 | $0.3454000 | $0.3938000 | $0.3197000 |
| 2021-09-08 | $0.3454000 | $0.4123000 | $0.4368000 | $0.3521000 |
| 2021-09-09 | $0.4123000 | $0.5085000 | $0.5171000 | $0.3945000 |
| 2021-09-10 | $0.5085000 | $0.5369000 | $0.5684000 | $0.4407000 |
| 2021-09-11 | $0.5369000 | $0.6010000 | $0.8251000 | $0.5370000 |
| 2021-09-12 | $0.6010000 | $0.6085000 | $0.6330000 | $0.5666000 |
| 2021-09-13 | $0.6085000 | $0.5608000 | $0.5871000 | $0.5096000 |
| 2021-09-14 | $0.5608000 | $0.5759000 | $0.6370000 | $0.5759000 |
| 2021-09-15 | $0.5759000 | $0.5625000 | $0.6178000 | $0.5600000 |
| 2021-09-16 | $0.5625000 | $0.6014000 | $0.6128000 | $0.5350000 |
| 2021-09-17 | $0.6014000 | $0.5560000 | $0.6033000 | $0.5560000 |
| 2021-09-18 | $0.5560000 | $0.5449000 | $0.5621000 | $0.5264000 |
| 2021-09-19 | $0.5449000 | $0.6385000 | $0.6684000 | $0.5280000 |
| 2021-09-20 | $0.6385000 | $0.5366000 | $0.5776000 | $0.5263000 |
| 2021-09-21 | $0.5366000 | $0.5123000 | $0.5374000 | $0.4759000 |
| 2021-09-22 | $0.5123000 | $0.5373000 | $0.5714000 | $0.5213000 |
| 2021-09-23 | $0.5373000 | $0.5177000 | $0.5533000 | $0.4887000 |
| 2021-09-24 | $0.5177000 | $0.7433000 | $0.7638000 | $0.4810000 |
| 2021-09-25 | $0.7433000 | $0.7161000 | $0.8674000 | $0.5737000 |
| 2021-09-26 | $0.7161000 | $0.6236000 | $0.7501000 | $0.6116000 |
| 2021-09-27 | $0.6236000 | $0.6166000 | $0.6368000 | $0.5680000 |
| 2021-09-28 | $0.6166000 | $0.5362000 | $0.6081000 | $0.5183000 |
| 2021-09-29 | $0.5362000 | $0.5157000 | $0.5793000 | $0.5029000 |
| 2021-09-30 | $0.5157000 | $0.5465000 | $0.5717000 | $0.5083000 |
| 2021-10-01 | $0.5465000 | $0.5608000 | $0.6211000 | $0.5323000 |
| 2021-10-02 | $0.5608000 | $0.6338000 | $0.6582000 | $0.5237000 |
| 2021-10-03 | $0.6338000 | $0.8191000 | $0.9611000 | $0.6327000 |
| 2021-10-04 | $0.8191000 | $1.28 | $1.28 | $0.5500000 |
| 2021-10-05 | $0.8086000 | $0.8256000 | $0.8452000 | $0.8030000 |
| 2021-10-06 | $0.8256000 | $0.7339000 | $0.8872000 | $0.7101000 |
| 2021-10-07 | $0.7317000 | $0.7291000 | $0.7679000 | $0.6563000 |
| 2021-10-08 | $0.7291000 | $0.7618000 | $0.8063000 | $0.7195000 |
| 2021-10-09 | $0.7632000 | $0.7209000 | $0.7686000 | $0.7002000 |
| 2021-10-10 | $0.7199000 | $0.6512000 | $0.6877000 | $0.6375000 |
| 2021-10-11 | $0.6512000 | $0.6918000 | $0.7124000 | $0.6443000 |
| 2021-10-12 | $0.6918000 | $0.6601000 | $0.6946000 | $0.6245000 |
| 2021-10-13 | $0.6601000 | $0.7475000 | $0.8240000 | $0.6703000 |
| 2021-10-14 | $0.7475000 | $0.7143000 | $0.7984000 | $0.7143000 |
| 2021-10-15 | $0.7143000 | $0.6754000 | $0.7346000 | $0.6607000 |
| 2021-10-16 | $0.6754000 | $0.6510000 | $0.6893000 | $0.6323000 |
| 2021-10-17 | $0.6510000 | $0.6262000 | $0.6628000 | $0.6209000 |
| 2021-10-18 | $0.6262000 | $0.5795000 | $0.6279000 | $0.5533000 |
| 2021-10-19 | $0.5795000 | $0.6580000 | $0.7197000 | $0.5925000 |
| 2021-10-20 | $0.6580000 | $0.7164000 | $0.7622000 | $0.7064000 |
| 2021-10-21 | $0.7164000 | $0.6594000 | $0.6992000 | $0.6322000 |
| 2021-10-22 | $0.6594000 | $0.6423000 | $0.6673000 | $0.6288000 |
| 2021-10-23 | $0.6423000 | $0.6683000 | $0.6958000 | $0.6278000 |
| 2021-10-24 | $0.6683000 | $0.6193000 | $0.6544000 | $0.6127000 |
| 2021-10-25 | $0.6193000 | $0.6360000 | $0.6444000 | $0.5891000 |
| 2021-10-26 | $0.6360000 | $0.7281000 | $0.7760000 | $0.6166000 |
| 2021-10-27 | $0.7281000 | $0.6542000 | $0.7315000 | $0.6196000 |
| 2021-10-28 | $0.6542000 | $0.6998000 | $0.7208000 | $0.6141000 |
| 2021-10-29 | $0.6998000 | $0.7302000 | $0.7695000 | $0.6560000 |
| 2021-10-30 | $0.7302000 | $0.8440000 | $0.8847000 | $0.7096000 |
| 2021-10-31 | $0.8440000 | $0.9121000 | $1.07 | $0.8301000 |
| 2021-11-01 | $0.9121000 | $0.8836000 | $0.9545000 | $0.8386000 |
| 2021-11-02 | $0.8836000 | $0.8281000 | $0.9917000 | $0.8070000 |
| 2021-11-03 | $0.8281000 | $0.9996000 | $1.11 | $0.8187000 |
| 2021-11-04 | $0.9996000 | $1.07 | $1.15 | $0.9555000 |
| 2021-11-05 | $1.07 | $1.12 | $1.14 | $1.00 |
| 2021-11-06 | $1.12 | $1.46 | $1.66 | $1.13 |
| 2021-11-07 | $1.46 | $1.80 | $1.95 | $1.48 |
| 2021-11-08 | $1.80 | $1.55 | $1.96 | $1.43 |
| 2021-11-09 | $1.55 | $1.85 | $1.98 | $1.50 |
| 2021-11-10 | $1.85 | $1.87 | $2.45 | $1.81 |
| 2021-11-11 | $1.87 | $2.27 | $2.39 | $1.60 |
| 2021-11-12 | $2.27 | $2.08 | $2.27 | $1.92 |
| 2021-11-13 | $2.08 | $2.08 | $2.25 | $2.00 |
| 2021-11-14 | $2.08 | $2.16 | $2.38 | $2.04 |
| 2021-11-15 | $2.16 | $1.97 | $2.23 | $1.87 |
| 2021-11-16 | $1.97 | $1.73 | $1.84 | $1.69 |
| 2021-11-17 | $1.74 | $1.76 | $1.81 | $1.61 |
| 2021-11-18 | $1.76 | $1.61 | $1.72 | $1.57 |
| 2021-11-19 | $1.61 | $1.74 | $1.85 | $1.62 |
| 2021-11-20 | $1.74 | $1.82 | $1.94 | $1.74 |
| 2021-11-21 | $1.82 | $2.16 | $2.18 | $1.76 |
| 2021-11-22 | $2.16 | $1.99 | $2.07 | $1.88 |
| 2021-11-23 | $1.99 | $2.16 | $2.29 | $2.05 |
| 2021-11-24 | $2.16 | $3.12 | $3.29 | $2.08 |
| 2021-11-25 | $3.12 | $2.92 | $3.67 | $2.76 |
| 2021-11-26 | $2.92 | $2.65 | $2.65 | $2.49 |
| 2021-11-27 | $2.70 | $2.75 | $2.75 | $2.75 |
| 2021-11-28 | $2.75 | $2.88 | $2.88 | $2.88 |
| 2021-11-29 | $2.88 | $3.03 | $3.10 | $2.89 |
| 2021-11-30 | $3.03 | $3.31 | $3.47 | $2.98 |
| 2021-12-01 | $3.31 | $3.42 | $3.68 | $3.32 |
| 2021-12-02 | $3.42 | $3.12 | $3.51 | $3.02 |
| 2021-12-03 | $3.12 | $3.07 | $3.38 | $2.97 |
| 2021-12-04 | $3.07 | $2.82 | $2.82 | $2.82 |
| 2021-12-05 | $2.82 | $2.83 | $2.83 | $2.83 |
| 2021-12-06 | $2.83 | $2.53 | $2.90 | $2.11 |
| 2021-12-07 | $2.53 | $2.29 | $2.76 | $2.20 |
| 2021-12-08 | $2.29 | $2.38 | $2.51 | $2.15 |
| 2021-12-09 | $2.38 | $2.03 | $2.36 | $1.91 |
| 2021-12-10 | $2.03 | $1.96 | $2.08 | $1.86 |
| 2021-12-11 | $1.96 | $2.17 | $2.28 | $1.99 |
| 2021-12-12 | $2.17 | $2.65 | $2.68 | $2.16 |
| 2021-12-13 | $2.65 | $2.21 | $2.55 | $2.19 |
| 2021-12-14 | $2.20 | $2.36 | $2.45 | $2.10 |
| 2021-12-15 | $2.36 | $2.34 | $2.48 | $2.20 |
| 2021-12-16 | $2.34 | $2.22 | $2.45 | $2.20 |
| 2021-12-17 | $2.22 | $2.21 | $2.29 | $2.12 |
| 2021-12-18 | $2.21 | $2.34 | $2.35 | $2.20 |
| 2021-12-19 | $2.34 | $2.22 | $2.38 | $2.16 |
| 2021-12-20 | $2.22 | $2.19 | $2.25 | $2.12 |
| 2021-12-21 | $2.19 | $2.25 | $2.30 | $2.13 |
| 2021-12-22 | $2.25 | $2.22 | $2.32 | $2.12 |
| 2021-12-23 | $2.22 | $2.46 | $2.53 | $2.22 |
| 2021-12-24 | $2.46 | $2.42 | $2.57 | $2.30 |
| 2021-12-25 | $2.42 | $2.42 | $2.47 | $2.36 |
| 2021-12-26 | $2.42 | $2.38 | $2.43 | $2.26 |
| 2021-12-27 | $2.38 | $2.70 | $2.80 | $2.34 |
| 2021-12-28 | $2.70 | $2.43 | $2.57 | $2.28 |
| 2021-12-29 | $2.43 | $2.33 | $2.49 | $2.27 |
| 2021-12-30 | $2.33 | $2.51 | $2.56 | $2.31 |
| 2021-12-31 | $2.51 | $2.66 | $2.70 | $2.45 |
| 2022-01-01 | $2.65 | $3.14 | $3.23 | $2.68 |
| 2022-01-02 | $3.14 | $3.35 | $3.40 | $2.99 |
| 2022-01-03 | $3.35 | $3.48 | $3.65 | $3.19 |
| 2022-01-04 | $3.48 | $3.80 | $3.91 | $3.47 |
| 2022-01-05 | $3.80 | $3.22 | $3.58 | $2.91 |
| 2022-01-06 | $3.23 | $3.06 | $3.41 | $2.96 |
| 2022-01-07 | $3.06 | $2.75 | $2.95 | $2.65 |
| 2022-01-08 | $2.74 | $3.04 | $3.33 | $2.59 |
| 2022-01-09 | $3.04 | $3.36 | $3.42 | $3.05 |
| 2022-01-10 | $3.37 | $3.00 | $3.43 | $2.91 |
| 2022-01-11 | $3.00 | $3.13 | $3.19 | $2.99 |
| 2022-01-12 | $3.13 | $3.51 | $3.56 | $3.09 |
| 2022-01-13 | $3.51 | $3.23 | $3.47 | $3.20 |
| 2022-01-14 | $3.22 | $3.28 | $3.47 | $3.25 |
| 2022-01-15 | $3.27 | $3.28 | $3.38 | $3.21 |
| 2022-01-16 | $3.28 | $3.10 | $3.36 | $3.09 |
| 2022-01-17 | $3.10 | $2.85 | $3.05 | $2.83 |
| 2022-01-18 | $2.84 | $2.91 | $2.95 | $2.67 |
| 2022-01-19 | $2.92 | $2.53 | $2.87 | $2.51 |
| 2022-01-20 | $2.53 | $2.24 | $2.54 | $2.22 |
| 2022-01-21 | $2.24 | $1.69 | $2.04 | $1.65 |
| 2022-01-22 | $1.69 | $1.55 | $1.70 | $1.31 |
| 2022-01-23 | $1.55 | $1.66 | $1.89 | $1.55 |
| 2022-01-24 | $1.66 | $1.54 | $1.60 | $1.39 |
| 2022-01-25 | $1.54 | $1.74 | $1.78 | $1.42 |
| 2022-01-26 | $1.74 | $1.78 | $1.90 | $1.66 |
| 2022-01-27 | $1.78 | $1.72 | $1.78 | $1.66 |
| 2022-01-28 | $1.72 | $1.68 | $1.85 | $1.66 |
| 2022-01-29 | $1.68 | $1.62 | $1.76 | $1.56 |
| 2022-01-30 | $1.62 | $1.49 | $1.65 | $1.45 |
| 2022-01-31 | $1.49 | $1.54 | $1.58 | $1.42 |
| 2022-02-01 | $1.54 | $1.54 | $1.60 | $1.47 |
| 2022-02-02 | $1.54 | $1.37 | $1.48 | $1.33 |
| 2022-02-03 | $1.37 | $1.29 | $1.37 | $1.24 |
| 2022-02-04 | $1.29 | $1.56 | $1.63 | $1.43 |
| 2022-02-05 | $1.56 | $1.87 | $1.92 | $1.57 |
| 2022-02-06 | $1.87 | $1.86 | $1.98 | $1.77 |
| 2022-02-07 | $1.86 | $2.19 | $2.25 | $1.87 |
| 2022-02-08 | $2.19 | $2.27 | $2.32 | $2.01 |
| 2022-02-09 | $2.27 | $2.16 | $2.42 | $2.14 |
| 2022-02-10 | $2.16 | $2.20 | $2.32 | $1.93 |
| 2022-02-11 | $2.20 | $1.85 | $2.10 | $1.79 |
| 2022-02-12 | $1.85 | $1.79 | $1.92 | $1.72 |
| 2022-02-13 | $1.79 | $1.65 | $1.82 | $1.61 |
| 2022-02-14 | $1.65 | $1.73 | $1.83 | $1.65 |
| 2022-02-15 | $1.73 | $1.97 | $2.08 | $1.86 |
| 2022-02-16 | $1.97 | $1.94 | $2.01 | $1.90 |
| 2022-02-17 | $1.94 | $1.69 | $1.82 | $1.64 |
| 2022-02-18 | $1.69 | $1.55 | $1.70 | $1.53 |
| 2022-02-19 | $1.55 | $1.53 | $1.61 | $1.52 |
| 2022-02-20 | $1.53 | $1.44 | $1.47 | $1.33 |
| 2022-02-21 | $1.44 | $1.31 | $1.47 | $1.29 |
| 2022-02-22 | $1.31 | $1.39 | $1.42 | $1.29 |
| 2022-02-23 | $1.39 | $1.30 | $1.44 | $1.30 |
| 2022-02-24 | $1.30 | $1.25 | $1.34 | $1.17 |
| 2022-02-25 | $1.25 | $1.37 | $1.39 | $1.26 |
| 2022-02-26 | $1.37 | $1.36 | $1.43 | $1.33 |
| 2022-02-27 | $1.36 | $1.24 | $1.30 | $1.21 |
| 2022-02-28 | $1.24 | $1.45 | $1.48 | $1.35 |
| 2022-03-01 | $1.45 | $1.42 | $1.48 | $1.38 |
| 2022-03-02 | $1.42 | $1.33 | $1.41 | $1.29 |
| 2022-03-03 | $1.33 | $1.31 | $1.33 | $1.27 |
| 2022-03-04 | $1.31 | $1.21 | $1.27 | $1.19 |
| 2022-03-05 | $1.21 | $1.22 | $1.26 | $1.19 |
| 2022-03-06 | $1.22 | $1.19 | $1.23 | $1.14 |
| 2022-03-07 | $1.19 | $1.12 | $1.17 | $1.07 |
| 2022-03-08 | $1.12 | $1.10 | $1.18 | $1.09 |
| 2022-03-09 | $1.10 | $1.19 | $1.24 | $1.14 |
| 2022-03-10 | $1.19 | $1.08 | $1.14 | $1.07 |
| 2022-03-11 | $1.08 | $1.03 | $1.08 | $0.9686000 |
| 2022-03-12 | $1.03 | $0.9257000 | $1.03 | $0.8966000 |
| 2022-03-13 | $0.9257000 | $0.9013000 | $0.9448000 | $0.8806000 |
| 2022-03-14 | $0.9013000 | $0.9912000 | $1.02 | $0.9210000 |
| 2022-03-15 | $0.9912000 | $0.9672000 | $1.00 | $0.9276000 |
| 2022-03-16 | $0.9672000 | $1.10 | $1.21 | $1.01 |
| 2022-03-17 | $1.10 | $1.06 | $1.15 | $1.05 |
| 2022-03-18 | $1.06 | $1.06 | $1.12 | $1.02 |
| 2022-03-19 | $1.06 | $1.19 | $1.20 | $1.03 |
| 2022-03-20 | $1.19 | $1.15 | $1.16 | $1.10 |
| 2022-03-21 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2022-03-22 | $1.12 | $1.11 | $1.16 | $1.07 |
| 2022-03-23 | $1.11 | $1.13 | $1.16 | $1.12 |
| 2022-03-24 | $1.13 | $1.21 | $1.27 | $1.15 |
| 2022-03-25 | $1.21 | $1.15 | $1.21 | $1.12 |
| 2022-03-26 | $1.15 | $1.12 | $1.17 | $1.11 |
| 2022-03-27 | $1.12 | $1.23 | $1.24 | $1.17 |
| 2022-03-28 | $1.23 | $1.29 | $1.36 | $1.23 |
| 2022-03-29 | $1.29 | $1.35 | $1.40 | $1.28 |
| 2022-03-30 | $1.35 | $1.28 | $1.34 | $1.24 |
| 2022-03-31 | $1.28 | $1.19 | $1.27 | $1.15 |
| 2022-04-01 | $1.19 | $1.27 | $1.28 | $1.17 |
| 2022-04-02 | $1.27 | $1.15 | $1.30 | $1.12 |
| 2022-04-03 | $1.15 | $1.20 | $1.22 | $1.16 |
| 2022-04-04 | $1.20 | $1.12 | $1.22 | $1.10 |
| 2022-04-05 | $1.12 | $0.9909000 | $1.11 | $0.9204000 |
| 2022-04-06 | $0.9909000 | $0.9095000 | $0.9434000 | $0.8841000 |
| 2022-04-07 | $0.9095000 | $0.9659000 | $1.04 | $0.9116000 |
| 2022-04-08 | $0.9659000 | $0.8308000 | $0.9572000 | $0.8292000 |
| 2022-04-09 | $0.8308000 | $0.8348000 | $0.8837000 | $0.7751000 |
| 2022-04-10 | $0.8348000 | $0.8430000 | $0.9007000 | $0.8017000 |
| 2022-04-11 | $0.8430000 | $0.7368000 | $0.7869000 | $0.7324000 |
| 2022-04-12 | $0.7368000 | $0.8005000 | $0.8474000 | $0.7490000 |
| 2022-04-13 | $0.8005000 | $0.8754000 | $0.8978000 | $0.7799000 |
| 2022-04-14 | $0.8754000 | $0.7935000 | $0.8488000 | $0.7863000 |
| 2022-04-15 | $0.7935000 | $0.8117000 | $0.8360000 | $0.7892000 |
| 2022-04-16 | $0.8117000 | $0.8115000 | $0.8131000 | $0.8065000 |
| 2022-04-17 | $0.8281000 | $0.7740000 | $0.8209000 | $0.7668000 |
| 2022-04-18 | $0.7740000 | $0.8829000 | $0.9248000 | $0.7867000 |
| 2022-04-19 | $0.8829000 | $0.8796000 | $0.9183000 | $0.8467000 |
| 2022-04-20 | $0.8796000 | $0.8659000 | $0.8829000 | $0.8618000 |
| 2022-04-21 | $0.8605000 | $0.7968000 | $0.8601000 | $0.7950000 |
| 2022-04-22 | $0.7968000 | $0.7995000 | $0.8086000 | $0.7796000 |
| 2022-04-23 | $0.7995000 | $0.7748000 | $0.7915000 | $0.7610000 |
| 2022-04-24 | $0.7748000 | $0.7753000 | $0.8118000 | $0.7610000 |
| 2022-04-25 | $0.7753000 | $0.7709000 | $0.8163000 | $0.7492000 |
| 2022-04-26 | $0.7709000 | $0.6701000 | $0.7252000 | $0.6403000 |
| 2022-04-27 | $0.6701000 | $0.6525000 | $0.7167000 | $0.6441000 |
| 2022-04-28 | $0.6525000 | $0.5788000 | $0.7200000 | $0.5048000 |
| 2022-04-29 | $0.5788000 | $0.5578000 | $0.5868000 | $0.5361000 |
| 2022-04-30 | $0.5578000 | $0.5034000 | $0.5492000 | $0.5012000 |
| 2022-05-01 | $0.5034000 | $0.5494000 | $0.5499000 | $0.5081000 |
| 2022-05-02 | $0.5494000 | $0.5201000 | $0.5815000 | $0.5001000 |
| 2022-05-03 | $0.5201000 | $0.5197000 | $0.5250000 | $0.4966000 |
| 2022-05-04 | $0.5197000 | $0.5510000 | $0.5687000 | $0.5146000 |
| 2022-05-05 | $0.5510000 | $0.5077000 | $0.5415000 | $0.4805000 |
| 2022-05-06 | $0.5077000 | $0.4862000 | $0.5007000 | $0.4743000 |
| 2022-05-07 | $0.4862000 | $0.4656000 | $0.4828000 | $0.4588000 |
| 2022-05-08 | $0.4656000 | $0.4169000 | $0.4512000 | $0.4154000 |
| 2022-05-09 | $0.4169000 | $0.3663000 | $0.3904000 | $0.3467000 |
| 2022-05-10 | $0.3663000 | $0.3660000 | $0.4287000 | $0.3606000 |
| 2022-05-11 | $0.3660000 | $0.2547000 | $0.3314000 | $0.2433000 |
| 2022-05-12 | $0.2547000 | $0.2421000 | $0.2662000 | $0.2355000 |
| 2022-05-13 | $0.2421000 | $0.2629000 | $0.2875000 | $0.2450000 |
| 2022-05-14 | $0.2629000 | $0.3044000 | $0.3132000 | $0.2563000 |
| 2022-05-15 | $0.3044000 | $0.4723000 | $0.5098000 | $0.3097000 |
| 2022-05-16 | $0.4723000 | $0.4006000 | $0.4471000 | $0.3663000 |
| 2022-05-17 | $0.4008000 | $0.4496000 | $0.4889000 | $0.4022000 |
| 2022-05-18 | $0.4496000 | $0.3982000 | $0.4133000 | $0.3560000 |
| 2022-05-19 | $0.3982000 | $0.3874000 | $0.4385000 | $0.3846000 |
| 2022-05-20 | $0.3874000 | $0.3327000 | $0.3826000 | $0.3076000 |
| 2022-05-21 | $0.3327000 | $0.3577000 | $0.4005000 | $0.3172000 |
| 2022-05-22 | $0.3577000 | $0.3613000 | $0.3758000 | $0.3443000 |
| 2022-05-23 | $0.3613000 | $0.3451000 | $0.3770000 | $0.3425000 |
| 2022-05-24 | $0.3451000 | $0.3434000 | $0.3534000 | $0.3220000 |
| 2022-05-25 | $0.3434000 | $0.3247000 | $0.3370000 | $0.3090000 |
| 2022-05-26 | $0.3247000 | $0.2810000 | $0.3086000 | $0.2695000 |
| 2022-05-27 | $0.2810000 | $0.2753000 | $0.2787000 | $0.2504000 |
| 2022-05-28 | $0.2753000 | $0.2835000 | $0.2960000 | $0.2658000 |
| 2022-05-29 | $0.2835000 | $0.2989000 | $0.2989000 | $0.2830000 |
| 2022-05-30 | $0.2989000 | $0.3262000 | $0.3550000 | $0.3090000 |
| 2022-05-31 | $0.3262000 | $0.3445000 | $0.3476000 | $0.3023000 |
| 2022-06-01 | $0.3445000 | $0.2799000 | $0.3250000 | $0.2726000 |
| 2022-06-02 | $0.2799000 | $0.3161000 | $0.3221000 | $0.2798000 |
| 2022-06-03 | $0.3161000 | $0.2894000 | $0.3100000 | $0.2880000 |
| 2022-06-04 | $0.2894000 | $0.3007000 | $0.3091000 | $0.2935000 |
| 2022-06-05 | $0.3007000 | $0.2888000 | $0.3070000 | $0.2875000 |
| 2022-06-06 | $0.2888000 | $0.2916000 | $0.3068000 | $0.2890000 |
| 2022-06-07 | $0.2916000 | $0.2888000 | $0.2957000 | $0.2779000 |
| 2022-06-08 | $0.2888000 | $0.2858000 | $0.2939000 | $0.2744000 |
| 2022-06-09 | $0.2858000 | $0.2834000 | $0.2998000 | $0.2789000 |
| 2022-06-10 | $0.2834000 | $0.2814000 | $0.2814000 | $0.2633000 |
| 2022-06-11 | $0.2814000 | $0.2618000 | $0.2759000 | $0.2571000 |
| 2022-06-12 | $0.2618000 | $0.2524000 | $0.2644000 | $0.2431000 |
| 2022-06-13 | $0.2524000 | $0.2344000 | $0.2468000 | $0.2097000 |
| 2022-06-14 | $0.2344000 | $0.2544000 | $0.2670000 | $0.2340000 |
| 2022-06-15 | $0.2544000 | $0.2528000 | $0.2734000 | $0.2449000 |
| 2022-06-16 | $0.2528000 | $0.2196000 | $0.2293000 | $0.1997000 |
| 2022-06-17 | $0.2194000 | $0.2214000 | $0.2302000 | $0.2110000 |
| 2022-06-18 | $0.2214000 | $0.2259000 | $0.2387000 | $0.2019000 |
| 2022-06-19 | $0.2259000 | $0.2227000 | $0.2611000 | $0.2159000 |
| 2022-06-20 | $0.2227000 | $0.2317000 | $0.2336000 | $0.2182000 |
| 2022-06-21 | $0.2317000 | $0.2333000 | $0.2400000 | $0.2269000 |
| 2022-06-22 | $0.2333000 | $0.2200000 | $0.2218000 | $0.2108000 |
| 2022-06-23 | $0.2200000 | $0.2232000 | $0.2400000 | $0.2199000 |
| 2022-06-24 | $0.2232000 | $0.2468000 | $0.2591000 | $0.2255000 |
| 2022-06-25 | $0.2468000 | $0.2494000 | $0.2606000 | $0.2426000 |
| 2022-06-26 | $0.2494000 | $0.2472000 | $0.2686000 | $0.2406000 |
| 2022-06-27 | $0.2472000 | $0.2496000 | $0.2696000 | $0.2343000 |
| 2022-06-28 | $0.2496000 | $0.2482000 | $0.2520000 | $0.2318000 |
| 2022-06-29 | $0.2482000 | $0.2303000 | $0.2413000 | $0.2189000 |
| 2022-06-30 | $0.2303000 | $0.2114000 | $0.2318000 | $0.2109000 |
| 2022-07-01 | $0.2114000 | $0.1913000 | $0.2418000 | $0.1862000 |
| 2022-07-02 | $0.1913000 | $0.1898000 | $0.2053000 | $0.1832000 |
| 2022-07-03 | $0.1898000 | $0.1804000 | $0.1954000 | $0.1786000 |
| 2022-07-04 | $0.1804000 | $0.1960000 | $0.2048000 | $0.1901000 |
| 2022-07-05 | $0.1960000 | $0.1902000 | $0.1995000 | $0.1861000 |
| 2022-07-06 | $0.1902000 | $0.1898000 | $0.2039000 | $0.1898000 |
| 2022-07-07 | $0.1898000 | $0.1902000 | $0.1918000 | $0.1889000 |
| 2022-07-08 | $0.2054000 | $0.2086000 | $0.2124000 | $0.1975000 |
| 2022-07-09 | $0.2086000 | $0.2016000 | $0.2285000 | $0.1990000 |
| 2022-07-10 | $0.2016000 | $0.2001000 | $0.2010000 | $0.1923000 |
| 2022-07-11 | $0.2001000 | $0.1988000 | $0.2002000 | $0.1865000 |
| 2022-07-12 | $0.1988000 | $0.1998000 | $0.2029000 | $0.1880000 |
| 2022-07-13 | $0.1998000 | $0.2239000 | $0.2331000 | $0.2089000 |
| 2022-07-14 | $0.2239000 | $0.2308000 | $0.2469000 | $0.2300000 |
| 2022-07-15 | $0.2308000 | $0.2254000 | $0.2407000 | $0.2253000 |
| 2022-07-16 | $0.2254000 | $0.2403000 | $0.2559000 | $0.2262000 |
| 2022-07-17 | $0.2403000 | $0.2220000 | $0.2371000 | $0.2200000 |
| 2022-07-18 | $0.2220000 | $0.2420000 | $0.2727000 | $0.2418000 |
| 2022-07-19 | $0.2420000 | $0.2668000 | $0.2668000 | $0.2358000 |
| 2022-07-20 | $0.2668000 | $0.2413000 | $0.2658000 | $0.2409000 |
| 2022-07-21 | $0.2413000 | $0.2611000 | $0.2639000 | $0.2471000 |
| 2022-07-22 | $0.2611000 | $0.2503000 | $0.2646000 | $0.2497000 |
| 2022-07-23 | $0.2503000 | $0.2424000 | $0.2618000 | $0.2404000 |
| 2022-07-24 | $0.2424000 | $0.2390000 | $0.2508000 | $0.2294000 |
| 2022-07-25 | $0.2390000 | $0.2358000 | $0.2364000 | $0.2147000 |
| 2022-07-26 | $0.2358000 | $0.2389000 | $0.2480000 | $0.2344000 |
| 2022-07-27 | $0.2389000 | $0.2545000 | $0.2914000 | $0.2524000 |
| 2022-07-28 | $0.2545000 | $0.2637000 | $0.2817000 | $0.2571000 |
| 2022-07-29 | $0.2637000 | $0.2623000 | $0.2697000 | $0.2573000 |
| 2022-07-30 | $0.2623000 | $0.2714000 | $0.2748000 | $0.2533000 |
| 2022-07-31 | $0.2714000 | $0.3149000 | $0.3457000 | $0.2662000 |
| 2022-08-01 | $0.3149000 | $0.3105000 | $0.3551000 | $0.3044000 |
| 2022-08-02 | $0.3105000 | $0.3018000 | $0.3122000 | $0.2928000 |
| 2022-08-03 | $0.3018000 | $0.3194000 | $0.3270000 | $0.2995000 |
| 2022-08-04 | $0.3194000 | $0.3105000 | $0.3227000 | $0.3102000 |
| 2022-08-05 | $0.3105000 | $0.3371000 | $0.3656000 | $0.3336000 |
| 2022-08-06 | $0.3371000 | $0.3395000 | $0.3415000 | $0.3280000 |
| 2022-08-07 | $0.3395000 | $0.3457000 | $0.3491000 | $0.3336000 |
| 2022-08-08 | $0.3457000 | $0.3519000 | $0.3721000 | $0.3394000 |
| 2022-08-09 | $0.3519000 | $0.3230000 | $0.3409000 | $0.3202000 |
| 2022-08-10 | $0.3230000 | $0.3586000 | $0.3643000 | $0.3426000 |
| 2022-08-11 | $0.3586000 | $0.3401000 | $0.3845000 | $0.3380000 |
| 2022-08-12 | $0.3401000 | $0.3652000 | $0.3683000 | $0.3472000 |
| 2022-08-13 | $0.3652000 | $0.4006000 | $0.4018000 | $0.3586000 |
| 2022-08-14 | $0.4006000 | $0.3839000 | $0.3928000 | $0.3696000 |
| 2022-08-15 | $0.3839000 | $0.3630000 | $0.3832000 | $0.3630000 |
| 2022-08-16 | $0.3630000 | $0.3428000 | $0.3619000 | $0.3424000 |
| 2022-08-17 | $0.3428000 | $0.3246000 | $0.3411000 | $0.3232000 |
| 2022-08-18 | $0.3246000 | $0.3191000 | $0.3285000 | $0.3143000 |
| 2022-08-19 | $0.3191000 | $0.2750000 | $0.2793000 | $0.2573000 |
| 2022-08-20 | $0.2750000 | $0.2712000 | $0.2830000 | $0.2628000 |
| 2022-08-21 | $0.2712000 | $0.2865000 | $0.2894000 | $0.2726000 |
| 2022-08-22 | $0.2865000 | $0.2658000 | $0.2900000 | $0.2611000 |
| 2022-08-23 | $0.2658000 | $0.2757000 | $0.2872000 | $0.2699000 |
| 2022-08-24 | $0.2757000 | $0.2710000 | $0.2811000 | $0.2670000 |
| 2022-08-25 | $0.2710000 | $0.2842000 | $0.2858000 | $0.2681000 |
| 2022-08-26 | $0.2842000 | $0.2690000 | $0.2713000 | $0.2503000 |
| 2022-08-27 | $0.2690000 | $0.2781000 | $0.2784000 | $0.2647000 |
| 2022-08-28 | $0.2781000 | $0.2740000 | $0.2749000 | $0.2640000 |
| 2022-08-29 | $0.2740000 | $0.2698000 | $0.2987000 | $0.2698000 |
| 2022-08-30 | $0.2698000 | $0.2607000 | $0.2708000 | $0.2548000 |
| 2022-08-31 | $0.2607000 | $0.2502000 | $0.2667000 | $0.2474000 |
| 2022-09-01 | $0.2502000 | $0.2442000 | $0.2599000 | $0.2425000 |
| 2022-09-02 | $0.2442000 | $0.2394000 | $0.2441000 | $0.2320000 |
| 2022-09-03 | $0.2394000 | $0.2410000 | $0.2424000 | $0.2366000 |
| 2022-09-04 | $0.2410000 | $0.2506000 | $0.2520000 | $0.2399000 |
| 2022-09-05 | $0.2506000 | $0.2497000 | $0.2607000 | $0.2488000 |
| 2022-09-06 | $0.2497000 | $0.2384000 | $0.2440000 | $0.2276000 |
| 2022-09-07 | $0.2384000 | $0.2611000 | $0.2693000 | $0.2492000 |
| 2022-09-08 | $0.2611000 | $0.2637000 | $0.2682000 | $0.2556000 |
| 2022-09-09 | $0.2637000 | $0.2815000 | $0.2889000 | $0.2723000 |
| 2022-09-10 | $0.2815000 | $0.2811000 | $0.2942000 | $0.2793000 |
| 2022-09-11 | $0.2811000 | $0.2654000 | $0.2833000 | $0.2643000 |
| 2022-09-12 | $0.2654000 | $0.2815000 | $0.2855000 | $0.2549000 |
| 2022-09-13 | $0.2815000 | $0.2538000 | $0.2620000 | $0.2470000 |
| 2022-09-14 | $0.2538000 | $0.2550000 | $0.2702000 | $0.2528000 |
| 2022-09-15 | $0.2550000 | $0.2425000 | $0.2431000 | $0.2235000 |
| 2022-09-16 | $0.2425000 | $0.2504000 | $0.2528000 | $0.2345000 |
| 2022-09-17 | $0.2504000 | $0.2499000 | $0.2536000 | $0.2468000 |
| 2022-10-02 | $0.2192000 | $0.2154000 | $0.2177000 | $0.2122000 |
| 2022-10-03 | $0.2154000 | $0.2157000 | $0.2171000 | $0.2130000 |
| زوج | الصرف |
|---|---|
| SOUL/BTC | bilaxy |
| SOUL/ETH | bilaxy |
| SOUL/USDT | bkex |
| SOUL/ETH | gateio |
| SOUL/USDT | gateio |
| SOUL/BTC | kucoin |
| SOUL/ETH | kucoin |
| SOUL/NEO | kucoin |
| SOUL/USDT | kucoin |
| SOUL/GAS | switcheo |
| SOUL/NEO | switcheo |
| SOUL/SWTH | switcheo |
وصف
وصف
SoulCoin (SOUL) News
عملات ذات صلة
