ESBC
ESBC الرتبة 1861
موقع الكتروني
Twitter
27,382,236 ESBC
شراء / بيع
Get Wallet
ESBC
ESBC السعر $ 0.0262
$ 0.0262
ESBC 24h Vol
$21,638
$21,638
ESBC القيمة السوقية $716,635
$716,635
24h Vol
0 BTC 1 H
0.12 %
24 H
-3.45 %
7 d
-0.61 %
اليوم ESBC السعر بالدولار الأمريكي حاليًا
0.0262
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000047
BTC. ما مجموعه 27,382,236 ESBC يتم تداولها حاليًا في السوق. ESBC السعر يشهد تغييرًا حاليًا في -3.45 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars ESBC تم تداولها على تبادل العملات المشفرة. احصل على ESBC's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
ESBC
رمز
ESBC
الخوارزمية
Quark
سعر BTC
0.00000047 BTC
BTC سوق
13 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
27,382,236 ESBC
1h
0.12 %
24h
-3.45 %
7d
-0.61 %
Twitter
موقع الكتروني
Share ESBC Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0188200 | $0.0178900 | $0.0185000 | $0.0148000 |
| 2021-01-22 | $0.0178900 | $0.0177700 | $0.0182000 | $0.0171500 |
| 2021-03-11 | $0.0290600 | $0.0294800 | $0.0300600 | $0.0277500 |
| 2021-03-12 | $0.0294800 | $0.0287000 | $0.0302000 | $0.0286200 |
| 2021-03-26 | $0.0215600 | $0.0236700 | $0.0242200 | $0.0231200 |
| 2021-03-27 | $0.0236700 | $0.0237800 | $0.0244600 | $0.0236700 |
| 2021-03-31 | $0.0246900 | $0.0241100 | $0.0252800 | $0.0211700 |
| 2021-04-01 | $0.0241100 | $0.0241800 | $0.0242300 | $0.0229200 |
| 2021-04-29 | $0.0279900 | $0.0267900 | $0.0278600 | $0.0257200 |
| 2021-04-30 | $0.0267900 | $0.0263000 | $0.0274500 | $0.0254800 |
| 2021-05-01 | $0.0288800 | $0.0277600 | $0.0300800 | $0.0277600 |
| 2021-05-02 | $0.0277600 | $0.0282200 | $0.0295500 | $0.0276300 |
| 2021-05-03 | $0.0283100 | $0.0286000 | $0.0297400 | $0.0251700 |
| 2021-05-04 | $0.0286000 | $0.0266200 | $0.0266200 | $0.0202300 |
| 2021-05-05 | $0.0266200 | $0.0258800 | $0.0287500 | $0.0241500 |
| 2021-05-06 | $0.0258800 | $0.0265300 | $0.0270900 | $0.0248300 |
| 2021-05-07 | $0.0265300 | $0.0260800 | $0.0268400 | $0.0258100 |
| 2021-05-25 | $0.0167000 | $0.0180400 | $0.0184300 | $0.0165100 |
| 2021-05-26 | $0.0180400 | $0.0182500 | $0.0185400 | $0.0178300 |
| 2021-06-05 | $0.0165900 | $0.0149300 | $0.0159900 | $0.0145700 |
| 2021-06-06 | $0.0149300 | $0.0149700 | $0.0150200 | $0.0148900 |
| 2021-06-07 | $0.0157500 | $0.0141000 | $0.0147800 | $0.0137700 |
| 2021-06-08 | $0.0141000 | $0.0147200 | $0.0149900 | $0.0140300 |
| 2021-06-20 | $0.0198900 | $0.0181600 | $0.0199400 | $0.0181600 |
| 2021-06-21 | $0.0181600 | $0.0180100 | $0.0182400 | $0.0179900 |
| 2021-06-22 | $0.0161400 | $0.0156200 | $0.0175700 | $0.0146400 |
| 2021-06-23 | $0.0156200 | $0.0175100 | $0.0185200 | $0.0158300 |
| 2021-06-24 | $0.0175100 | $0.0171100 | $0.0182800 | $0.0167600 |
| 2021-06-25 | $0.0190600 | $0.0173800 | $0.0176900 | $0.0161100 |
| 2021-06-26 | $0.0173800 | $0.0166900 | $0.0176700 | $0.0159800 |
| 2021-06-28 | $0.0187500 | $0.0175900 | $0.0186200 | $0.0165500 |
| 2021-06-29 | $0.0175900 | $0.0186700 | $0.0190300 | $0.0165100 |
| 2021-06-30 | $0.0186700 | $0.0187600 | $0.0187700 | $0.0181900 |
| 2021-07-01 | $0.0168300 | $0.0164400 | $0.0164400 | $0.0157700 |
| 2021-07-02 | $0.0164400 | $0.0161900 | $0.0166400 | $0.0160500 |
| 2021-07-08 | $0.0142300 | $0.0141400 | $0.0170900 | $0.0131500 |
| 2021-07-09 | $0.0141400 | $0.0158900 | $0.0165600 | $0.0135200 |
| 2021-07-10 | $0.0158900 | $0.0146900 | $0.0160700 | $0.0145000 |
| 2021-07-13 | $0.0142300 | $0.0144000 | $0.0144000 | $0.0130900 |
| 2021-07-14 | $0.0144000 | $0.0137200 | $0.0144300 | $0.0133600 |
| 2021-07-16 | $0.0140200 | $0.0147600 | $0.0153900 | $0.0128700 |
| 2021-07-17 | $0.0147600 | $0.0129300 | $0.0154600 | $0.0126200 |
| 2021-07-18 | $0.0129300 | $0.0126800 | $0.0136400 | $0.0126000 |
| 2021-07-20 | $0.0145000 | $0.0146000 | $0.0154900 | $0.0128100 |
| 2021-07-21 | $0.0146000 | $0.0145100 | $0.0149400 | $0.0142100 |
| 2021-07-28 | $0.0189600 | $0.0204200 | $0.0204200 | $0.0184100 |
| 2021-07-29 | $0.0204200 | $0.0199100 | $0.0205400 | $0.0198900 |
| 2021-08-02 | $0.0211300 | $0.0215400 | $0.0258400 | $0.0195800 |
| 2021-08-03 | $0.0215400 | $0.0221300 | $0.0221300 | $0.0213300 |
| 2021-08-05 | $0.0246400 | $0.0241200 | $0.0253500 | $0.0241200 |
| 2021-08-06 | $0.0241200 | $0.0257100 | $0.0261400 | $0.0252800 |
| 2021-08-07 | $0.0257100 | $0.0252800 | $0.0261900 | $0.0251400 |
| 2021-08-09 | $0.0245400 | $0.0296300 | $0.0337900 | $0.0236100 |
| 2021-08-10 | $0.0296300 | $0.0273600 | $0.0296400 | $0.0269000 |
| 2021-08-11 | $0.0273600 | $0.0292500 | $0.0297700 | $0.0272600 |
| 2021-08-12 | $0.0277900 | $0.0266600 | $0.0284300 | $0.0266600 |
| 2021-08-13 | $0.0266600 | $0.0275800 | $0.0277100 | $0.0265600 |
| 2021-08-14 | $0.0291800 | $0.0282600 | $0.0301500 | $0.0263800 |
| 2021-08-15 | $0.0282600 | $0.0282100 | $0.0296200 | $0.0249200 |
| 2021-08-16 | $0.0282100 | $0.0290000 | $0.0296500 | $0.0271500 |
| 2021-08-18 | $0.0353000 | $0.0380100 | $0.0491900 | $0.0344300 |
| 2021-08-19 | $0.0380100 | $0.0374600 | $0.0382200 | $0.0360900 |
| 2021-08-25 | $0.0376800 | $0.0377300 | $0.0392000 | $0.0362600 |
| 2021-08-26 | $0.0377300 | $0.0412300 | $0.0463800 | $0.0351400 |
| 2021-08-27 | $0.0412300 | $0.0436900 | $0.0446700 | $0.0417200 |
| 2021-08-28 | $0.0436900 | $0.0469600 | $0.0484300 | $0.0420700 |
| 2021-08-29 | $0.0469600 | $0.0405000 | $0.0473300 | $0.0356200 |
| 2021-08-30 | $0.0405000 | $0.0404000 | $0.0430100 | $0.0403400 |
| 2021-09-02 | $0.0410300 | $0.0394200 | $0.0428700 | $0.0354800 |
| 2021-09-03 | $0.0394200 | $0.0383400 | $0.0395200 | $0.0383100 |
| 2021-09-05 | $0.0379500 | $0.0419500 | $0.0435000 | $0.0367700 |
| 2021-09-06 | $0.0419500 | $0.0405700 | $0.0442600 | $0.0389900 |
| 2021-09-07 | $0.0405700 | $0.0379500 | $0.0384200 | $0.0346700 |
| 2021-09-08 | $0.0379500 | $0.0371800 | $0.0381500 | $0.0353100 |
| 2021-09-11 | $0.0358800 | $0.0343300 | $0.0361300 | $0.0338700 |
| 2021-09-12 | $0.0343300 | $0.0354600 | $0.0382200 | $0.0336200 |
| 2021-09-13 | $0.0354600 | $0.0359800 | $0.0360900 | $0.0349700 |
| 2021-09-16 | $0.0385200 | $0.0377300 | $0.0386900 | $0.0367800 |
| 2021-09-17 | $0.0377300 | $0.0364200 | $0.0378400 | $0.0345300 |
| 2021-09-18 | $0.0364200 | $0.0377700 | $0.0378900 | $0.0353700 |
| 2021-09-19 | $0.0386500 | $0.0387500 | $0.0387500 | $0.0368600 |
| 2021-09-20 | $0.0387500 | $0.0385000 | $0.0388200 | $0.0374600 |
| 2021-09-21 | $0.0343400 | $0.0329700 | $0.0333800 | $0.0321600 |
| 2021-09-22 | $0.0329700 | $0.0353000 | $0.0366000 | $0.0344300 |
| 2021-09-23 | $0.0353000 | $0.0350800 | $0.0359600 | $0.0346500 |
| 2021-09-24 | $0.0363600 | $0.0312800 | $0.0351400 | $0.0291400 |
| 2021-09-25 | $0.0312800 | $0.0308000 | $0.0322300 | $0.0307000 |
| 2021-09-29 | $0.0295600 | $0.0307400 | $0.0315700 | $0.0282500 |
| 2021-09-30 | $0.0307400 | $0.0289300 | $0.0328700 | $0.0289300 |
| 2021-10-01 | $0.0289300 | $0.0322700 | $0.0342000 | $0.0303400 |
| 2021-10-02 | $0.0322700 | $0.0321300 | $0.0323200 | $0.0319500 |
| 2021-10-04 | $0.0313500 | $0.0315400 | $0.0330200 | $0.0310400 |
| 2021-10-05 | $0.0315400 | $0.0515 | $0.0520 | $0.0324500 |
| 2021-10-06 | $0.0515 | $0.0513 | $0.0515 | $0.0512 |
| 2021-10-07 | $0.0509 | $0.0522 | $0.0538 | $0.0484200 |
| 2021-10-08 | $0.0522 | $0.0524 | $0.0524 | $0.0521 |
| 2021-10-10 | $0.0494700 | $0.0475900 | $0.0503 | $0.0448500 |
| 2021-10-11 | $0.0475900 | $0.0483000 | $0.0518 | $0.0471500 |
| 2021-10-12 | $0.0483000 | $0.0453700 | $0.0470500 | $0.0436900 |
| 2021-10-13 | $0.0453700 | $0.0464700 | $0.0481900 | $0.0447500 |
| 2021-10-14 | $0.0464700 | $0.0458900 | $0.0476100 | $0.0430200 |
| 2021-10-15 | $0.0458900 | $0.0457200 | $0.0459600 | $0.0457000 |
| 2021-10-16 | $0.0468800 | $0.0499200 | $0.0499200 | $0.0444400 |
| 2021-10-17 | $0.0499200 | $0.0412200 | $0.0505 | $0.0344500 |
| 2021-10-18 | $0.0412200 | $0.0416400 | $0.0416400 | $0.0411600 |
| 2021-10-19 | $0.0428100 | $0.0405000 | $0.0450000 | $0.0379300 |
| 2021-10-20 | $0.0405000 | $0.0403700 | $0.0405500 | $0.0403300 |
| 2021-10-21 | $0.0429100 | $0.0467100 | $0.0517 | $0.0361200 |
| 2021-10-22 | $0.0467100 | $0.0449100 | $0.0479500 | $0.0406600 |
| 2021-10-23 | $0.0449100 | $0.0429200 | $0.0484400 | $0.0410800 |
| 2021-10-24 | $0.0429200 | $0.0438200 | $0.0450400 | $0.0407800 |
| 2021-10-25 | $0.0438200 | $0.0479500 | $0.0505 | $0.0429000 |
| 2021-10-26 | $0.0479500 | $0.0476500 | $0.0494600 | $0.0404100 |
| 2021-10-27 | $0.0476500 | $0.0467700 | $0.0473600 | $0.0432600 |
| 2021-10-28 | $0.0467700 | $0.0457900 | $0.0477200 | $0.0455800 |
| 2021-10-30 | $0.0479600 | $0.0439400 | $0.0482800 | $0.0433200 |
| 2021-10-31 | $0.0439400 | $0.0441700 | $0.0460100 | $0.0374200 |
| 2021-11-01 | $0.0441700 | $0.0443600 | $0.0444300 | $0.0440500 |
| 2021-11-02 | $0.0438900 | $0.0461800 | $0.0487100 | $0.0430200 |
| 2021-11-03 | $0.0461800 | $0.0459400 | $0.0478300 | $0.0453100 |
| 2021-11-04 | $0.0459400 | $0.0442400 | $0.0479300 | $0.0442400 |
| 2021-11-05 | $0.0442400 | $0.0453400 | $0.0461400 | $0.0440100 |
| 2021-11-08 | $0.0443100 | $0.0486400 | $0.0520 | $0.0432300 |
| 2021-11-09 | $0.0486400 | $0.0448500 | $0.0502 | $0.0448500 |
| 2021-11-10 | $0.0448500 | $0.0441500 | $0.0448000 | $0.0435000 |
| 2021-11-11 | $0.0441500 | $0.0440800 | $0.0486200 | $0.0434300 |
| 2021-11-12 | $0.0440800 | $0.0417000 | $0.0436300 | $0.0410600 |
| 2021-11-13 | $0.0417000 | $0.0405800 | $0.0431500 | $0.0399300 |
| 2021-11-14 | $0.0405800 | $0.0419300 | $0.0458600 | $0.0406200 |
| 2021-11-15 | $0.0419300 | $0.0400800 | $0.0438900 | $0.0394400 |
| 2021-11-16 | $0.0400800 | $0.0300500 | $0.0378700 | $0.0270500 |
| 2021-11-17 | $0.0300500 | $0.0301800 | $0.0368200 | $0.0271600 |
| 2021-11-18 | $0.0301800 | $0.0302400 | $0.0303700 | $0.0300800 |
| 2021-11-19 | $0.0296000 | $0.0279100 | $0.0302300 | $0.0279100 |
| 2021-11-20 | $0.0279100 | $0.0280700 | $0.0281400 | $0.0278500 |
| 2021-11-21 | $0.0304800 | $0.0281800 | $0.0299400 | $0.0270000 |
| 2021-11-22 | $0.0281800 | $0.0292800 | $0.0337800 | $0.0264600 |
| 2021-11-23 | $0.0292800 | $0.0310900 | $0.0339600 | $0.0299300 |
| 2021-11-24 | $0.0310900 | $0.0310900 | $0.0311300 | $0.0304900 |
| 2021-11-25 | $0.0308700 | $0.0318400 | $0.0342000 | $0.0306600 |
| 2021-11-26 | $0.0318400 | $0.0301200 | $0.0301200 | $0.0268900 |
| 2021-11-27 | $0.0301200 | $0.0295900 | $0.0312400 | $0.0274000 |
| 2021-11-28 | $0.0295900 | $0.0315300 | $0.0321100 | $0.0298100 |
| 2021-11-29 | $0.0315300 | $0.0289200 | $0.0323900 | $0.0237100 |
| 2021-11-30 | $0.0289200 | $0.0267800 | $0.0284900 | $0.0148100 |
| 2021-12-01 | $0.0267800 | $0.0246100 | $0.0274700 | $0.0108700 |
| 2021-12-02 | $0.0246100 | $0.0231700 | $0.0248700 | $0.0163900 |
| 2021-12-03 | $0.0231700 | $0.0252200 | $0.0268300 | $0.0220000 |
| 2021-12-04 | $0.0252200 | $0.0211700 | $0.0236400 | $0.0211700 |
| 2021-12-05 | $0.0211700 | $0.0217600 | $0.0242400 | $0.0212700 |
| 2021-12-06 | $0.0217600 | $0.0227500 | $0.0242700 | $0.0217400 |
| 2021-12-07 | $0.0227500 | $0.0232900 | $0.0253200 | $0.0217700 |
| 2021-12-08 | $0.0232900 | $0.0232500 | $0.0233100 | $0.0231700 |
| 2021-12-09 | $0.0237400 | $0.0218900 | $0.0223700 | $0.0214200 |
| 2021-12-10 | $0.0218900 | $0.0217100 | $0.0217100 | $0.0212400 |
| 2021-12-11 | $0.0217100 | $0.0217400 | $0.0227200 | $0.0212400 |
| 2021-12-12 | $0.0217400 | $0.0215500 | $0.0220500 | $0.0210500 |
| 2021-12-13 | $0.0215500 | $0.0214700 | $0.0215900 | $0.0214000 |
| 2021-12-15 | $0.0203200 | $0.0200400 | $0.0210200 | $0.0200400 |
| 2021-12-16 | $0.0200400 | $0.0209600 | $0.0214400 | $0.0195300 |
| 2021-12-17 | $0.0209600 | $0.0203100 | $0.0207700 | $0.0198500 |
| 2021-12-18 | $0.0203100 | $0.0206200 | $0.0206200 | $0.0201500 |
| 2021-12-19 | $0.0206200 | $0.0205500 | $0.0210100 | $0.0200800 |
| 2021-12-20 | $0.0205500 | $0.0204700 | $0.0205600 | $0.0203500 |
| 2021-12-21 | $0.0215800 | $0.0225000 | $0.0225000 | $0.0220100 |
| 2021-12-22 | $0.0225000 | $0.0225200 | $0.0225400 | $0.0224500 |
| 2021-12-23 | $0.0218800 | $0.0218600 | $0.0228700 | $0.0213500 |
| 2021-12-24 | $0.0218600 | $0.0218600 | $0.0218600 | $0.0213500 |
| 2021-12-25 | $0.0218600 | $0.0216900 | $0.0221900 | $0.0211800 |
| 2021-12-26 | $0.0216900 | $0.0365700 | $0.0386000 | $0.0218400 |
| 2021-12-27 | $0.0365700 | $0.0289100 | $0.0365100 | $0.0268800 |
| 2021-12-28 | $0.0289100 | $0.0251900 | $0.0275700 | $0.0247200 |
| 2021-12-29 | $0.0251900 | $0.0223100 | $0.0255600 | $0.0218400 |
| 2021-12-30 | $0.0223100 | $0.0230900 | $0.0240400 | $0.0221500 |
| 2021-12-31 | $0.0230900 | $0.0221700 | $0.0235600 | $0.0217100 |
| 2022-01-01 | $0.0221700 | $0.0222500 | $0.0223200 | $0.0221700 |
| 2022-01-02 | $0.0229100 | $0.0231800 | $0.0241300 | $0.0222300 |
| 2022-01-03 | $0.0231800 | $0.0231000 | $0.0231800 | $0.0231000 |
| 2022-01-04 | $0.0232300 | $0.0210800 | $0.0229100 | $0.0206200 |
| 2022-01-05 | $0.0210800 | $0.0208500 | $0.0217200 | $0.0191100 |
| 2022-01-06 | $0.0208500 | $0.0204800 | $0.0213700 | $0.0190500 |
| 2022-01-07 | $0.0193900 | $0.0186900 | $0.0195300 | $0.0182800 |
| 2022-01-08 | $0.0186900 | $0.0183400 | $0.0191800 | $0.0175100 |
| 2022-01-09 | $0.0183400 | $0.0184200 | $0.0188400 | $0.0180000 |
| 2022-01-10 | $0.0184200 | $0.0188200 | $0.0188200 | $0.0179900 |
| 2022-01-11 | $0.0188200 | $0.0187600 | $0.0188500 | $0.0187500 |
| 2022-01-12 | $0.0192300 | $0.0193200 | $0.0202000 | $0.0188900 |
| 2022-01-13 | $0.0193200 | $0.0183100 | $0.0191600 | $0.0178800 |
| 2022-01-14 | $0.0183100 | $0.0176700 | $0.0185300 | $0.0172400 |
| 2022-01-15 | $0.0176700 | $0.0185300 | $0.0185300 | $0.0172400 |
| 2022-01-16 | $0.0185300 | $0.0383600 | $0.0469800 | $0.0181000 |
| 2022-01-17 | $0.0383600 | $0.0382700 | $0.0384500 | $0.0382300 |
| 2022-01-18 | $0.0371600 | $0.0389800 | $0.0389800 | $0.0368600 |
| 2022-01-19 | $0.0389800 | $0.0386600 | $0.0390900 | $0.0380400 |
| 2022-01-20 | $0.0370900 | $0.0362200 | $0.0374400 | $0.0358100 |
| 2022-01-21 | $0.0362200 | $0.0342800 | $0.0401200 | $0.0320900 |
| 2022-01-22 | $0.0342800 | $0.0326200 | $0.0329700 | $0.0308700 |
| 2022-01-23 | $0.0326200 | $0.0318500 | $0.0329400 | $0.0311200 |
| 2022-01-24 | $0.0326600 | $0.0337700 | $0.0341300 | $0.0326700 |
| 2022-01-25 | $0.0337700 | $0.0336500 | $0.0343900 | $0.0329100 |
| 2022-01-26 | $0.0336500 | $0.0335100 | $0.0342500 | $0.0327800 |
| 2022-01-27 | $0.0335100 | $0.0327300 | $0.0345900 | $0.0316100 |
| 2022-01-28 | $0.0327300 | $0.0339700 | $0.0351000 | $0.0328400 |
| 2022-01-29 | $0.0339700 | $0.0348900 | $0.0349600 | $0.0331600 |
| 2022-02-01 | $0.0338800 | $0.0383300 | $0.0406600 | $0.0336900 |
| 2022-02-02 | $0.0383300 | $0.0365500 | $0.0372900 | $0.0339600 |
| 2022-02-03 | $0.0365500 | $0.0362900 | $0.0366600 | $0.0360600 |
| 2022-02-04 | $0.0395700 | $0.0440900 | $0.0457500 | $0.0432500 |
| 2022-02-05 | $0.0440900 | $0.0472200 | $0.0492900 | $0.0393500 |
| 2022-02-06 | $0.0472200 | $0.0449600 | $0.0483500 | $0.0436800 |
| 2022-02-07 | $0.0449600 | $0.0482500 | $0.0482500 | $0.0464900 |
| 2022-02-08 | $0.0482500 | $0.0458400 | $0.0484900 | $0.0445200 |
| 2022-02-09 | $0.0458400 | $0.0462000 | $0.0479800 | $0.0413100 |
| 2022-02-10 | $0.0462000 | $0.0496300 | $0.0518 | $0.0422300 |
| 2022-02-11 | $0.0496300 | $0.0479100 | $0.0505 | $0.0453700 |
| 2022-02-12 | $0.0479100 | $0.0477600 | $0.0479400 | $0.0473300 |
| 2022-02-13 | $0.0473100 | $0.0471200 | $0.0479600 | $0.0454400 |
| 2022-02-14 | $0.0471200 | $0.0536 | $0.0545 | $0.0468100 |
| 2022-02-15 | $0.0536 | $0.0531 | $0.0566 | $0.0508 |
| 2022-02-16 | $0.0531 | $0.0522 | $0.0527 | $0.0487200 |
| 2022-02-17 | $0.0522 | $0.0446000 | $0.0486500 | $0.0417600 |
| 2022-02-18 | $0.0446000 | $0.0391900 | $0.0471900 | $0.0375900 |
| 2022-02-19 | $0.0391900 | $0.0397100 | $0.0445200 | $0.0369000 |
| 2022-02-20 | $0.0397100 | $0.0384000 | $0.0407000 | $0.0353300 |
| 2022-02-21 | $0.0384000 | $0.0407400 | $0.0437000 | $0.0340700 |
| 2022-02-22 | $0.0407400 | $0.0405600 | $0.0420900 | $0.0405600 |
| 2022-02-23 | $0.0405600 | $0.0402500 | $0.0432300 | $0.0376400 |
| 2022-02-24 | $0.0402500 | $0.0349000 | $0.0425700 | $0.0337500 |
| 2022-02-25 | $0.0349000 | $0.0376700 | $0.0396300 | $0.0345300 |
| 2022-02-26 | $0.0376700 | $0.0352200 | $0.0379600 | $0.0348300 |
| 2022-02-27 | $0.0352200 | $0.0358200 | $0.0361300 | $0.0350400 |
| 2022-02-28 | $0.0339400 | $0.0393000 | $0.0397300 | $0.0298000 |
| 2022-03-01 | $0.0393000 | $0.0395400 | $0.0404300 | $0.0391000 |
| 2022-03-02 | $0.0395400 | $0.0355900 | $0.0391000 | $0.0276800 |
| 2022-03-03 | $0.0355900 | $0.0355700 | $0.0356200 | $0.0354100 |
| 2022-03-04 | $0.0322800 | $0.0246700 | $0.0309300 | $0.0176200 |
| 2022-03-05 | $0.0246700 | $0.0246400 | $0.0246800 | $0.0245400 |
| 2022-03-06 | $0.0248300 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2022-03-07 | $0.0242100 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-03-08 | $0.0239600 | $0.0242700 | $0.0244900 | $0.0238800 |
| 2022-03-09 | $0.0244100 | $0.0264400 | $0.0264400 | $0.0264400 |
| 2022-03-10 | $0.0264400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-03-11 | $0.0248500 | $0.0249900 | $0.0252500 | $0.0247800 |
| 2022-03-12 | $0.0244100 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-03-13 | $0.0244500 | $0.0247300 | $0.0249300 | $0.0244000 |
| 2022-03-15 | $0.0250100 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-03-16 | $0.0247700 | $0.0249300 | $0.0252400 | $0.0247000 |
| 2022-03-17 | $0.0259100 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-03-18 | $0.0258000 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2022-03-19 | $0.0263300 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-03-20 | $0.0266100 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-03-21 | $0.0259800 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-03-22 | $0.0258600 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2022-03-23 | $0.0267000 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-03-24 | $0.0270300 | $0.0273100 | $0.0276400 | $0.0269900 |
| 2022-03-25 | $0.0277200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2022-03-26 | $0.0279300 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-03-27 | $0.0280600 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2022-03-28 | $0.0295100 | $0.0297100 | $0.0300100 | $0.0294000 |
| 2022-03-29 | $0.0296900 | $0.0298900 | $0.0298900 | $0.0298900 |
| 2022-03-30 | $0.0298900 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2022-03-31 | $0.0296500 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2022-04-01 | $0.0286800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-04-02 | $0.0291700 | $0.0293700 | $0.0296300 | $0.0290500 |
| 2022-04-04 | $0.0292400 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-04-05 | $0.0293600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-04-06 | $0.0286700 | $0.0272000 | $0.0272000 | $0.0272000 |
| 2022-04-07 | $0.0272000 | $0.0273800 | $0.0273800 | $0.0273800 |
| 2022-04-08 | $0.0273800 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2022-04-09 | $0.0266300 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-04-10 | $0.0269400 | $0.0265600 | $0.0265600 | $0.0265600 |
| 2022-04-11 | $0.0265600 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-04-12 | $0.0249100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-04-13 | $0.0252500 | $0.0254800 | $0.0257300 | $0.0252200 |
| 2022-04-15 | $0.0251700 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-04-16 | $0.0255600 | $0.0257200 | $0.0259700 | $0.0255000 |
| 2022-04-17 | $0.0254500 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-04-18 | $0.0250000 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2022-04-19 | $0.0257100 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2022-04-20 | $0.0261500 | $0.0262300 | $0.0266000 | $0.0260100 |
| 2022-04-21 | $0.0260700 | $0.0255100 | $0.0255100 | $0.0255100 |
| 2022-04-22 | $0.0255100 | $0.0257000 | $0.0259200 | $0.0253500 |
| 2022-04-24 | $0.0248500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2022-04-25 | $0.0248600 | $0.0247600 | $0.0252900 | $0.0244800 |
| 2022-04-26 | $0.0254800 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2022-04-27 | $0.0240100 | $0.0247300 | $0.0247300 | $0.0247300 |
| 2022-04-28 | $0.0247300 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-04-29 | $0.0250400 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-04-30 | $0.0243100 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-05-01 | $0.0237200 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-05-02 | $0.0242400 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-05-03 | $0.0242600 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-05-04 | $0.0237700 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-05-05 | $0.0250000 | $0.0251600 | $0.0254300 | $0.0249100 |
| 2022-05-06 | $0.0230200 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2022-05-07 | $0.0226900 | $0.0228400 | $0.0230800 | $0.0226500 |
| 2022-05-08 | $0.0223500 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2022-05-09 | $0.0214400 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-05-10 | $0.0189500 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2022-05-11 | $0.0195400 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2022-05-12 | $0.0182800 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-05-13 | $0.0182200 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-05-14 | $0.0184200 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-05-15 | $0.0189300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-05-16 | $0.0197200 | $0.0197300 | $0.0200300 | $0.0195400 |
| 2022-05-17 | $0.0188000 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-05-18 | $0.0191600 | $0.0194200 | $0.0196100 | $0.0191500 |
| 2022-05-20 | $0.0190800 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-05-21 | $0.0183700 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2022-05-22 | $0.0185300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2022-05-23 | $0.0190700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-05-24 | $0.0183200 | $0.0186700 | $0.0186700 | $0.0186700 |
| 2022-05-25 | $0.0186700 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-05-26 | $0.0185900 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-05-27 | $0.0183900 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-05-28 | $0.0180200 | $0.0182200 | $0.0184100 | $0.0179800 |
| 2022-05-29 | $0.0182800 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-05-30 | $0.0185500 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-05-31 | $0.0199800 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-06-01 | $0.0200200 | $0.0187700 | $0.0187700 | $0.0187700 |
| 2022-06-02 | $0.0187700 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-06-03 | $0.0191800 | $0.0187000 | $0.0187000 | $0.0187000 |
| 2022-06-04 | $0.0187000 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-06-05 | $0.0188000 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2022-06-06 | $0.0188400 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-06-07 | $0.0197500 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-06-08 | $0.0196000 | $0.0198700 | $0.0200200 | $0.0195500 |
| 2022-06-09 | $0.0190200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-06-10 | $0.0189500 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2022-06-11 | $0.0183100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2022-06-12 | $0.0178900 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2022-06-13 | $0.0167500 | $0.0169900 | $0.0171700 | $0.0166600 |
| 2022-06-15 | $0.0139300 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-06-16 | $0.0142200 | $0.0143100 | $0.0145800 | $0.0141600 |
| 2022-06-17 | $0.0128300 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-06-18 | $0.0128700 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-06-19 | $0.0119400 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-06-20 | $0.0129500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-06-21 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-06-22 | $0.0130400 | $0.0131000 | $0.0132500 | $0.0128800 |
| 2022-06-23 | $0.0125700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-06-24 | $0.0132900 | $0.0133500 | $0.0135500 | $0.0132200 |
| 2022-06-25 | $0.0133700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-06-26 | $0.0135300 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-06-27 | $0.0132500 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2022-06-28 | $0.0130500 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-06-29 | $0.0127600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-06-30 | $0.0126600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-01 | $0.0125400 | $0.0127600 | $0.0128600 | $0.0123800 |
| 2022-07-02 | $0.0121300 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-07-03 | $0.0121100 | $0.0121900 | $0.0123300 | $0.0120800 |
| 2022-07-04 | $0.0121600 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-07-05 | $0.0127300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-07-06 | $0.0127000 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-07-07 | $0.0129400 | $0.0130300 | $0.0131700 | $0.0129000 |
| 2022-07-08 | $0.0136200 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2022-07-09 | $0.0136000 | $0.0137400 | $0.0138600 | $0.0135000 |
| 2022-07-10 | $0.0136000 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-07-11 | $0.0131300 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-07-12 | $0.0125600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-13 | $0.0121700 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-07-14 | $0.0127500 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-07-15 | $0.0129600 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-07-16 | $0.0131200 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-07-17 | $0.0133600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-07-18 | $0.0131000 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-19 | $0.0141400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-07-20 | $0.0147400 | $0.0148200 | $0.0150000 | $0.0146200 |
| 2022-07-21 | $0.0146300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-07-22 | $0.0145900 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-07-23 | $0.0142900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-24 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-07-25 | $0.0142300 | $0.0142400 | $0.0145000 | $0.0141200 |
| 2022-07-26 | $0.0134200 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-07-27 | $0.0133900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-07-28 | $0.0144600 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-07-29 | $0.0150300 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-30 | $0.0149700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-07-31 | $0.0149000 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-08-01 | $0.0146800 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-08-02 | $0.0146600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-08-03 | $0.0144800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-08-04 | $0.0143800 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-08-05 | $0.0142500 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-08-06 | $0.0146900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2022-08-07 | $0.0144600 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-08-08 | $0.0146000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-08-09 | $0.0150100 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-08-10 | $0.0145900 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-08-11 | $0.0150900 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2022-08-12 | $0.0150800 | $0.0151700 | $0.0153500 | $0.0149800 |
| 2022-08-13 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-08-14 | $0.0154000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-08-15 | $0.0153200 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-08-16 | $0.0151800 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-08-17 | $0.0150300 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-08-18 | $0.0147000 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-08-19 | $0.0146200 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-08-20 | $0.0131300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-08-21 | $0.0133200 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-08-22 | $0.0135500 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2022-08-23 | $0.0134800 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-08-24 | $0.0135600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-08-25 | $0.0134600 | $0.0135600 | $0.0137000 | $0.0134300 |
| 2022-08-27 | $0.0127600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-28 | $0.0126200 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2022-08-29 | $0.0123200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-08-30 | $0.0127800 | $0.0128400 | $0.0129900 | $0.0127300 |
| 2022-08-31 | $0.0124800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-09-01 | $0.0126300 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-09-02 | $0.0126800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-09-03 | $0.0125700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-09-04 | $0.0125000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-09-05 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-09-06 | $0.0124700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-07 | $0.0118400 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-09-08 | $0.0121500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-09-09 | $0.0121700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-09-10 | $0.0134600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-09-11 | $0.0136400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-09-12 | $0.0137600 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-09-13 | $0.0141100 | $0.0140700 | $0.0143600 | $0.0139500 |
| 2022-09-14 | $0.0127100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-09-15 | $0.0127500 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-09-16 | $0.0124100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-09-17 | $0.0124800 | $0.0126600 | $0.0127600 | $0.0124600 |
| 2022-10-02 | $0.0121700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-10-03 | $0.0120100 | $0.0121300 | $0.0122400 | $0.0119600 |
| زوج | الصرف |
|---|---|
| ESBC/BTC | crex24 |
| ESBC/RUB | crex24 |
| ESBC/BTC | graviex |
| ESBC/BTC | stocksexchange |
وصف
