ENJ
Enjin Coin الرتبة 85
موقع الكتروني
Twitter
1,000,000,000 ENJ
شراء / بيع
Get Wallet
Enjin Coin
Enjin Coin السعر $ 0.4158
$ 0.4158
Enjin Coin 24h Vol
$17,736,524
$17,736,524
Enjin Coin القيمة السوقية $415,828,355
$415,828,355
24h Vol
916 BTC 1 H
-0.03 %
24 H
-0.70 %
7 d
-4.50 %
اليوم Enjin Coin السعر بالدولار الأمريكي حاليًا
0.4158
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002147
BTC. ما مجموعه 1,000,000,000 ENJ يتم تداولها حاليًا في السوق. Enjin Coin السعر يشهد تغييرًا حاليًا في -0.70 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.177 M US dollars Enjin Coin تم تداولها على تبادل العملات المشفرة. احصل على Enjin Coin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Enjin Coin
رمز
ENJ
الخوارزمية
سعر BTC
0.00002147 BTC
BTC سوق
21,470 BTC
BTC 24h Vol
916 BTC
إجمالي العملات المعدنية المعدنه
1,000,000,000 ENJ
1h
-0.03 %
24h
-0.70 %
7d
-4.50 %
Twitter
موقع الكتروني
Share Enjin Coin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3597000 | $0.4248000 | $0.4691000 | $0.3524000 |
| 2021-01-21 | $0.4248000 | $0.3298000 | $0.4329000 | $0.3259000 |
| 2021-01-22 | $0.3298000 | $0.3814000 | $0.4181000 | $0.2982000 |
| 2021-01-23 | $0.3814000 | $0.4299000 | $0.4469000 | $0.3759000 |
| 2021-01-24 | $0.4299000 | $0.4196000 | $0.4299000 | $0.3915000 |
| 2021-01-25 | $0.4196000 | $0.4736000 | $0.4952000 | $0.4048000 |
| 2021-01-26 | $0.4736000 | $0.4374000 | $0.7178000 | $0.3083000 |
| 2021-01-27 | $0.4374000 | $0.3645000 | $0.4374000 | $0.3565000 |
| 2021-01-28 | $0.3645000 | $0.3707000 | $0.3930000 | $0.3440000 |
| 2021-01-29 | $0.3707000 | $0.3600000 | $0.3746000 | $0.3450000 |
| 2021-01-30 | $0.3600000 | $0.3364000 | $0.3614000 | $0.3304000 |
| 2021-01-31 | $0.3364000 | $0.3430000 | $0.3652000 | $0.3296000 |
| 2021-02-01 | $0.3430000 | $0.3430000 | $0.3584000 | $0.3155000 |
| 2021-02-02 | $0.3430000 | $0.3651000 | $0.3854000 | $0.3363000 |
| 2021-02-03 | $0.3651000 | $0.3744000 | $0.3775000 | $0.3574000 |
| 2021-02-04 | $0.3744000 | $0.3649000 | $0.3814000 | $0.3366000 |
| 2021-02-05 | $0.3649000 | $0.4130000 | $0.4167000 | $0.3602000 |
| 2021-02-06 | $0.4130000 | $0.3909000 | $0.4164000 | $0.3559000 |
| 2021-02-07 | $0.3909000 | $0.3815000 | $0.4082000 | $0.3573000 |
| 2021-02-08 | $0.3815000 | $0.3984000 | $0.4059000 | $0.3742000 |
| 2021-02-09 | $0.3984000 | $0.4193000 | $0.4363000 | $0.3906000 |
| 2021-02-10 | $0.4193000 | $0.4262000 | $0.4551000 | $0.3857000 |
| 2021-02-11 | $0.4262000 | $0.6003000 | $0.8463000 | $0.4193000 |
| 2021-02-12 | $0.6003000 | $0.6121000 | $0.6560000 | $0.5602000 |
| 2021-02-13 | $0.6121000 | $0.5931000 | $0.6303000 | $0.5411000 |
| 2021-02-14 | $0.5931000 | $0.5552000 | $0.6240000 | $0.5313000 |
| 2021-02-15 | $0.5552000 | $0.5208000 | $0.5680000 | $0.4435000 |
| 2021-02-16 | $0.5208000 | $0.5442000 | $0.5888000 | $0.5150000 |
| 2021-02-17 | $0.5442000 | $0.5504000 | $0.5701000 | $0.5007000 |
| 2021-02-18 | $0.5504000 | $0.5862000 | $0.5920000 | $0.5407000 |
| 2021-02-19 | $0.5862000 | $0.6005000 | $0.6200000 | $0.5509000 |
| 2021-02-20 | $0.6005000 | $0.5539000 | $0.6123000 | $0.5139000 |
| 2021-02-21 | $0.5539000 | $0.5722000 | $0.5864000 | $0.5418000 |
| 2021-02-22 | $0.5722000 | $0.5423000 | $0.7130000 | $0.3723000 |
| 2021-02-23 | $0.5423000 | $0.4510000 | $0.5443000 | $0.2845000 |
| 2021-02-24 | $0.4510000 | $0.4917000 | $0.5096000 | $0.4230000 |
| 2021-02-25 | $0.4917000 | $0.5551000 | $0.6685000 | $0.4901000 |
| 2021-02-26 | $0.5551000 | $0.5761000 | $0.6249000 | $0.5011000 |
| 2021-02-27 | $0.5761000 | $0.5674000 | $0.6526000 | $0.5530000 |
| 2021-02-28 | $0.5674000 | $0.5721000 | $0.5895000 | $0.4718000 |
| 2021-03-01 | $0.5721000 | $0.6964000 | $0.7297000 | $0.5627000 |
| 2021-03-02 | $0.6964000 | $0.7873000 | $0.8774000 | $0.6567000 |
| 2021-03-03 | $0.7873000 | $1.18 | $1.47 | $0.7712000 |
| 2021-03-04 | $1.18 | $1.30 | $1.51 | $1.08 |
| 2021-03-05 | $1.30 | $1.20 | $1.38 | $1.14 |
| 2021-03-06 | $1.20 | $1.16 | $1.26 | $1.08 |
| 2021-03-07 | $1.16 | $1.41 | $1.44 | $1.13 |
| 2021-03-08 | $1.41 | $1.73 | $1.87 | $1.39 |
| 2021-03-09 | $1.73 | $1.70 | $1.95 | $1.65 |
| 2021-03-10 | $1.70 | $1.65 | $1.75 | $1.53 |
| 2021-03-11 | $1.65 | $1.79 | $1.94 | $1.61 |
| 2021-03-12 | $1.79 | $2.06 | $2.21 | $1.79 |
| 2021-03-13 | $2.06 | $2.04 | $2.19 | $1.92 |
| 2021-03-14 | $2.04 | $2.34 | $2.80 | $1.93 |
| 2021-03-15 | $2.34 | $2.67 | $3.08 | $2.33 |
| 2021-03-16 | $2.67 | $2.55 | $2.92 | $2.34 |
| 2021-03-17 | $2.55 | $2.46 | $2.70 | $2.26 |
| 2021-03-18 | $2.46 | $2.65 | $2.79 | $2.39 |
| 2021-03-19 | $2.65 | $2.49 | $2.79 | $2.45 |
| 2021-03-20 | $2.49 | $2.20 | $2.50 | $2.18 |
| 2021-03-21 | $2.20 | $2.44 | $2.50 | $2.14 |
| 2021-03-22 | $2.44 | $2.16 | $2.44 | $2.05 |
| 2021-03-23 | $2.16 | $2.05 | $2.21 | $1.97 |
| 2021-03-24 | $2.05 | $2.16 | $2.55 | $2.00 |
| 2021-03-25 | $2.16 | $2.10 | $2.21 | $2.01 |
| 2021-03-26 | $2.10 | $2.33 | $2.33 | $2.09 |
| 2021-03-27 | $2.33 | $2.31 | $2.37 | $2.20 |
| 2021-03-28 | $2.31 | $2.51 | $2.63 | $2.27 |
| 2021-03-29 | $2.51 | $2.50 | $2.56 | $2.38 |
| 2021-03-30 | $2.50 | $2.49 | $2.50 | $2.41 |
| 2021-03-31 | $2.49 | $2.55 | $2.65 | $2.32 |
| 2021-04-01 | $2.55 | $2.49 | $2.63 | $2.43 |
| 2021-04-02 | $2.49 | $2.57 | $2.57 | $2.41 |
| 2021-04-03 | $2.57 | $2.31 | $2.58 | $2.26 |
| 2021-04-04 | $2.31 | $2.41 | $2.44 | $2.27 |
| 2021-04-05 | $2.41 | $2.47 | $2.63 | $2.27 |
| 2021-04-06 | $2.47 | $2.32 | $2.47 | $2.30 |
| 2021-04-07 | $2.32 | $2.84 | $2.88 | $2.03 |
| 2021-04-08 | $2.84 | $3.25 | $3.46 | $2.58 |
| 2021-04-09 | $3.25 | $3.42 | $3.99 | $3.12 |
| 2021-04-10 | $3.42 | $3.22 | $3.56 | $3.14 |
| 2021-04-11 | $3.22 | $3.11 | $3.29 | $2.99 |
| 2021-04-12 | $3.11 | $3.00 | $3.16 | $2.89 |
| 2021-04-13 | $3.00 | $3.02 | $3.02 | $3.00 |
| 2021-04-16 | $3.17 | $3.02 | $3.20 | $2.84 |
| 2021-04-17 | $3.02 | $2.96 | $3.16 | $2.94 |
| 2021-04-18 | $2.96 | $2.69 | $2.99 | $2.13 |
| 2021-04-19 | $2.69 | $2.40 | $2.78 | $2.38 |
| 2021-04-20 | $2.40 | $2.57 | $2.62 | $2.16 |
| 2021-04-21 | $2.57 | $2.48 | $2.80 | $2.45 |
| 2021-04-22 | $2.48 | $2.22 | $2.57 | $2.18 |
| 2021-04-23 | $2.22 | $2.24 | $2.26 | $1.76 |
| 2021-04-24 | $2.24 | $2.02 | $2.28 | $1.99 |
| 2021-04-25 | $2.02 | $2.03 | $2.24 | $1.93 |
| 2021-04-26 | $2.03 | $2.55 | $2.55 | $2.01 |
| 2021-04-27 | $2.55 | $2.60 | $2.65 | $2.47 |
| 2021-04-28 | $2.60 | $2.72 | $2.78 | $2.36 |
| 2021-04-29 | $2.72 | $2.64 | $2.86 | $2.52 |
| 2021-04-30 | $2.64 | $2.77 | $2.80 | $2.57 |
| 2021-05-01 | $2.77 | $2.72 | $2.83 | $2.66 |
| 2021-05-02 | $2.72 | $2.63 | $2.73 | $2.59 |
| 2021-05-03 | $2.63 | $2.62 | $2.74 | $2.59 |
| 2021-05-04 | $2.62 | $2.32 | $2.63 | $2.29 |
| 2021-05-05 | $2.32 | $2.59 | $2.62 | $2.30 |
| 2021-05-06 | $2.59 | $2.48 | $2.59 | $2.40 |
| 2021-05-07 | $2.48 | $2.49 | $2.72 | $2.40 |
| 2021-05-08 | $2.49 | $2.47 | $2.59 | $2.43 |
| 2021-05-09 | $2.47 | $2.44 | $2.49 | $2.33 |
| 2021-05-10 | $2.44 | $2.21 | $2.51 | $2.04 |
| 2021-05-11 | $2.21 | $2.34 | $2.35 | $2.15 |
| 2021-05-12 | $2.34 | $2.02 | $2.61 | $1.99 |
| 2021-05-13 | $2.02 | $2.06 | $2.18 | $1.88 |
| 2021-05-14 | $2.06 | $2.13 | $2.18 | $2.04 |
| 2021-05-15 | $2.13 | $1.95 | $2.15 | $1.94 |
| 2021-05-16 | $1.95 | $1.97 | $2.16 | $1.82 |
| 2021-05-17 | $1.97 | $1.80 | $2.01 | $1.71 |
| 2021-05-18 | $1.80 | $1.89 | $2.02 | $1.77 |
| 2021-05-19 | $1.89 | $1.19 | $1.94 | $0.8221000 |
| 2021-05-20 | $1.19 | $1.49 | $1.57 | $1.03 |
| 2021-05-21 | $1.49 | $1.27 | $1.59 | $1.06 |
| 2021-05-22 | $1.27 | $1.19 | $1.30 | $1.12 |
| 2021-05-23 | $1.19 | $0.9435000 | $1.22 | $0.7362000 |
| 2021-05-24 | $0.9435000 | $1.26 | $1.34 | $0.9159000 |
| 2021-05-25 | $1.26 | $1.24 | $1.31 | $1.09 |
| 2021-05-26 | $1.24 | $1.93 | $2.09 | $1.21 |
| 2021-05-27 | $1.93 | $1.72 | $2.03 | $1.66 |
| 2021-05-28 | $1.72 | $1.43 | $1.75 | $1.31 |
| 2021-05-29 | $1.43 | $1.35 | $1.48 | $1.23 |
| 2021-05-30 | $1.35 | $1.53 | $1.75 | $1.24 |
| 2021-05-31 | $1.53 | $1.63 | $1.66 | $1.43 |
| 2021-06-01 | $1.63 | $1.57 | $1.72 | $1.55 |
| 2021-06-02 | $1.57 | $1.58 | $1.64 | $1.53 |
| 2021-06-03 | $1.58 | $1.65 | $1.70 | $1.54 |
| 2021-06-04 | $1.65 | $1.50 | $1.71 | $1.42 |
| 2021-06-05 | $1.50 | $1.45 | $1.60 | $1.40 |
| 2021-06-06 | $1.45 | $1.48 | $1.52 | $1.44 |
| 2021-06-07 | $1.48 | $1.34 | $1.52 | $1.20 |
| 2021-06-08 | $1.34 | $1.33 | $1.37 | $1.15 |
| 2021-06-09 | $1.33 | $1.37 | $1.37 | $1.24 |
| 2021-06-10 | $1.37 | $1.29 | $1.38 | $1.25 |
| 2021-06-11 | $1.29 | $1.30 | $1.63 | $1.25 |
| 2021-06-12 | $1.30 | $1.23 | $1.34 | $1.16 |
| 2021-06-13 | $1.23 | $1.31 | $1.33 | $1.20 |
| 2021-06-14 | $1.31 | $1.43 | $1.63 | $1.27 |
| 2021-06-15 | $1.43 | $1.40 | $1.49 | $1.37 |
| 2021-06-16 | $1.40 | $1.40 | $1.54 | $1.35 |
| 2021-06-17 | $1.40 | $1.40 | $1.49 | $1.37 |
| 2021-06-18 | $1.40 | $1.28 | $1.40 | $1.23 |
| 2021-06-19 | $1.28 | $1.24 | $1.30 | $1.23 |
| 2021-06-20 | $1.24 | $1.25 | $1.27 | $1.14 |
| 2021-06-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-06-22 | $0.9373000 | $0.9177000 | $1.01 | $0.7655000 |
| 2021-06-23 | $0.9177000 | $1.05 | $1.09 | $0.8778000 |
| 2021-06-24 | $1.05 | $1.07 | $1.08 | $0.9724000 |
| 2021-06-25 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2021-06-26 | $0.9446000 | $0.9520000 | $0.9862000 | $0.8914000 |
| 2021-06-27 | $0.9520000 | $0.9496000 | $0.9526000 | $0.9483000 |
| 2021-06-30 | $1.09 | $1.16 | $1.17 | $1.04 |
| 2021-07-01 | $1.16 | $1.14 | $1.24 | $1.08 |
| 2021-07-02 | $1.14 | $1.12 | $1.16 | $1.06 |
| 2021-07-03 | $1.12 | $1.15 | $1.19 | $1.09 |
| 2021-07-04 | $1.15 | $1.17 | $1.21 | $1.12 |
| 2021-07-05 | $1.17 | $1.11 | $1.17 | $1.07 |
| 2021-07-06 | $1.11 | $1.18 | $1.22 | $1.11 |
| 2021-07-07 | $1.18 | $1.40 | $1.43 | $1.15 |
| 2021-07-08 | $1.40 | $1.21 | $1.51 | $1.17 |
| 2021-07-09 | $1.21 | $1.29 | $1.31 | $1.12 |
| 2021-07-10 | $1.29 | $1.29 | $1.38 | $1.24 |
| 2021-07-11 | $1.29 | $1.38 | $1.41 | $1.27 |
| 2021-07-12 | $1.38 | $1.31 | $1.38 | $1.26 |
| 2021-07-13 | $1.31 | $1.22 | $1.33 | $1.18 |
| 2021-07-14 | $1.22 | $1.32 | $1.35 | $1.12 |
| 2021-07-15 | $1.32 | $1.25 | $1.46 | $1.19 |
| 2021-07-16 | $1.25 | $1.18 | $1.31 | $1.18 |
| 2021-07-17 | $1.18 | $1.19 | $1.22 | $1.16 |
| 2021-07-18 | $1.19 | $1.19 | $1.25 | $1.15 |
| 2021-07-19 | $1.19 | $1.07 | $1.19 | $1.06 |
| 2021-07-20 | $1.07 | $0.9957000 | $1.09 | $0.9246000 |
| 2021-07-21 | $0.9957000 | $1.10 | $1.13 | $0.9592000 |
| 2021-07-22 | $1.10 | $1.13 | $1.14 | $1.07 |
| 2021-07-23 | $1.13 | $1.24 | $1.24 | $1.10 |
| 2021-07-24 | $1.24 | $1.30 | $1.38 | $1.22 |
| 2021-07-25 | $1.30 | $1.37 | $1.38 | $1.23 |
| 2021-07-26 | $1.37 | $1.29 | $1.44 | $1.27 |
| 2021-07-27 | $1.29 | $1.35 | $1.39 | $1.22 |
| 2021-07-28 | $1.35 | $1.33 | $1.38 | $1.30 |
| 2021-07-29 | $1.33 | $1.40 | $1.50 | $1.31 |
| 2021-07-30 | $1.40 | $1.44 | $1.45 | $1.33 |
| 2021-07-31 | $1.44 | $1.44 | $1.46 | $1.40 |
| 2021-08-01 | $1.44 | $1.37 | $1.48 | $1.36 |
| 2021-08-02 | $1.37 | $1.39 | $1.42 | $1.34 |
| 2021-08-03 | $1.39 | $1.35 | $1.42 | $1.32 |
| 2021-08-04 | $1.35 | $1.41 | $1.41 | $1.34 |
| 2021-08-05 | $1.41 | $1.41 | $1.41 | $1.34 |
| 2021-08-06 | $1.41 | $1.44 | $1.46 | $1.38 |
| 2021-08-07 | $1.44 | $1.50 | $1.55 | $1.42 |
| 2021-08-08 | $1.50 | $1.41 | $1.53 | $1.39 |
| 2021-08-09 | $1.41 | $1.53 | $1.61 | $1.36 |
| 2021-08-10 | $1.53 | $1.62 | $1.64 | $1.51 |
| 2021-08-11 | $1.62 | $1.62 | $1.70 | $1.59 |
| 2021-08-12 | $1.60 | $1.57 | $1.60 | $1.48 |
| 2021-08-13 | $1.57 | $1.68 | $1.68 | $1.55 |
| 2021-08-14 | $1.68 | $1.68 | $1.73 | $1.62 |
| 2021-08-15 | $1.68 | $1.67 | $1.69 | $1.59 |
| 2021-08-16 | $1.67 | $1.62 | $1.76 | $1.60 |
| 2021-08-17 | $1.62 | $1.54 | $1.70 | $1.52 |
| 2021-08-18 | $1.54 | $1.52 | $1.57 | $1.45 |
| 2021-08-19 | $1.52 | $1.58 | $1.58 | $1.47 |
| 2021-08-20 | $1.58 | $1.67 | $1.67 | $1.56 |
| 2021-08-21 | $1.67 | $1.84 | $1.96 | $1.63 |
| 2021-08-22 | $1.84 | $1.84 | $1.95 | $1.73 |
| 2021-08-23 | $1.84 | $2.19 | $2.20 | $1.81 |
| 2021-08-24 | $2.19 | $1.89 | $2.19 | $1.86 |
| 2021-08-25 | $1.89 | $2.07 | $2.08 | $1.78 |
| 2021-08-26 | $2.07 | $1.85 | $2.08 | $1.82 |
| 2021-08-27 | $1.85 | $2.00 | $2.04 | $1.80 |
| 2021-08-28 | $2.00 | $2.06 | $2.08 | $1.95 |
| 2021-08-29 | $2.06 | $2.18 | $2.22 | $1.94 |
| 2021-08-30 | $2.18 | $2.08 | $2.32 | $2.06 |
| 2021-08-31 | $2.08 | $2.02 | $2.15 | $1.98 |
| 2021-09-01 | $2.02 | $2.08 | $2.09 | $1.95 |
| 2021-09-02 | $2.08 | $2.05 | $2.12 | $2.03 |
| 2021-09-03 | $2.05 | $2.07 | $2.10 | $1.99 |
| 2021-09-04 | $2.07 | $2.10 | $2.13 | $2.03 |
| 2021-09-05 | $2.10 | $2.20 | $2.20 | $2.07 |
| 2021-09-06 | $2.20 | $2.18 | $2.26 | $2.10 |
| 2021-09-07 | $2.18 | $1.75 | $2.19 | $1.44 |
| 2021-09-08 | $1.75 | $1.73 | $1.80 | $1.53 |
| 2021-09-09 | $1.73 | $1.79 | $1.84 | $1.69 |
| 2021-09-10 | $1.79 | $1.65 | $1.86 | $1.61 |
| 2021-09-11 | $1.65 | $1.68 | $1.74 | $1.63 |
| 2021-09-12 | $1.68 | $1.71 | $1.76 | $1.64 |
| 2021-09-13 | $1.71 | $1.63 | $1.72 | $1.52 |
| 2021-09-14 | $1.63 | $1.68 | $1.68 | $1.60 |
| 2021-09-15 | $1.68 | $1.77 | $1.77 | $1.66 |
| 2021-09-16 | $1.77 | $1.68 | $1.77 | $1.64 |
| 2021-09-17 | $1.68 | $1.63 | $1.70 | $1.60 |
| 2021-09-18 | $1.63 | $1.65 | $1.69 | $1.61 |
| 2021-09-19 | $1.65 | $1.57 | $1.65 | $1.55 |
| 2021-09-20 | $1.57 | $1.33 | $1.57 | $1.30 |
| 2021-09-21 | $1.33 | $1.22 | $1.40 | $1.19 |
| 2021-09-22 | $1.22 | $1.41 | $1.42 | $1.20 |
| 2021-09-23 | $1.41 | $1.48 | $1.49 | $1.38 |
| 2021-09-24 | $1.48 | $1.34 | $1.49 | $1.26 |
| 2021-09-25 | $1.34 | $1.33 | $1.38 | $1.29 |
| 2021-09-26 | $1.33 | $1.33 | $1.41 | $1.26 |
| 2021-09-27 | $1.33 | $1.26 | $1.38 | $1.26 |
| 2021-09-28 | $1.26 | $1.20 | $1.29 | $1.20 |
| 2021-09-29 | $1.20 | $1.23 | $1.27 | $1.19 |
| 2021-09-30 | $1.23 | $1.31 | $1.34 | $1.22 |
| 2021-10-01 | $1.31 | $1.52 | $1.54 | $1.29 |
| 2021-10-02 | $1.52 | $1.51 | $1.57 | $1.49 |
| 2021-10-03 | $1.51 | $1.55 | $1.56 | $1.47 |
| 2021-10-04 | $1.55 | $1.57 | $1.70 | $1.52 |
| 2021-10-05 | $1.57 | $1.69 | $1.72 | $1.55 |
| 2021-10-06 | $1.69 | $1.65 | $1.75 | $1.55 |
| 2021-10-07 | $1.65 | $1.68 | $1.68 | $1.59 |
| 2021-10-08 | $1.68 | $1.70 | $1.73 | $1.63 |
| 2021-10-09 | $1.70 | $1.72 | $1.72 | $1.65 |
| 2021-10-10 | $1.72 | $1.58 | $1.72 | $1.57 |
| 2021-10-11 | $1.58 | $1.56 | $1.65 | $1.52 |
| 2021-10-12 | $1.56 | $1.54 | $1.56 | $1.45 |
| 2021-10-13 | $1.54 | $1.59 | $1.59 | $1.49 |
| 2021-10-14 | $1.59 | $1.62 | $1.65 | $1.56 |
| 2021-10-15 | $1.62 | $1.61 | $1.63 | $1.52 |
| 2021-10-16 | $1.61 | $1.72 | $1.76 | $1.60 |
| 2021-10-17 | $1.72 | $1.64 | $1.72 | $1.55 |
| 2021-10-18 | $1.64 | $1.63 | $1.65 | $1.57 |
| 2021-10-19 | $1.63 | $1.61 | $1.65 | $1.58 |
| 2021-10-20 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2021-10-21 | $1.85 | $1.80 | $1.86 | $1.74 |
| 2021-10-22 | $1.80 | $1.84 | $1.91 | $1.78 |
| 2021-10-23 | $1.84 | $1.84 | $1.87 | $1.78 |
| 2021-10-24 | $1.84 | $1.77 | $1.90 | $1.73 |
| 2021-10-25 | $1.77 | $1.91 | $1.93 | $1.76 |
| 2021-10-26 | $1.91 | $2.01 | $2.16 | $1.89 |
| 2021-10-27 | $2.01 | $2.10 | $2.31 | $1.80 |
| 2021-10-28 | $2.09 | $2.32 | $2.40 | $2.07 |
| 2021-10-29 | $2.32 | $2.46 | $2.61 | $2.32 |
| 2021-10-30 | $2.46 | $3.05 | $3.35 | $2.28 |
| 2021-10-31 | $3.05 | $2.58 | $3.50 | $2.42 |
| 2021-11-01 | $2.58 | $2.60 | $2.78 | $2.37 |
| 2021-11-02 | $2.60 | $3.12 | $3.27 | $2.58 |
| 2021-11-03 | $3.12 | $2.86 | $3.21 | $2.73 |
| 2021-11-04 | $2.86 | $3.00 | $3.38 | $2.74 |
| 2021-11-05 | $3.00 | $2.96 | $3.27 | $2.86 |
| 2021-11-06 | $2.96 | $3.51 | $3.55 | $2.94 |
| 2021-11-07 | $3.51 | $3.32 | $3.63 | $3.28 |
| 2021-11-08 | $3.32 | $3.17 | $3.32 | $3.12 |
| 2021-11-09 | $3.17 | $2.98 | $3.28 | $2.95 |
| 2021-11-10 | $2.98 | $2.83 | $3.19 | $2.59 |
| 2021-11-11 | $2.83 | $2.97 | $3.08 | $2.78 |
| 2021-11-12 | $2.97 | $3.08 | $3.15 | $2.91 |
| 2021-11-13 | $3.08 | $3.05 | $3.27 | $3.02 |
| 2021-11-14 | $3.04 | $3.09 | $3.09 | $2.94 |
| 2021-11-15 | $3.09 | $3.03 | $3.24 | $3.00 |
| 2021-11-16 | $3.03 | $2.85 | $3.03 | $2.56 |
| 2021-11-17 | $2.85 | $3.01 | $3.09 | $2.81 |
| 2021-11-18 | $3.01 | $3.04 | $3.26 | $2.75 |
| 2021-11-19 | $3.04 | $3.62 | $3.76 | $2.99 |
| 2021-11-20 | $3.62 | $3.64 | $3.91 | $3.45 |
| 2021-11-21 | $3.64 | $3.30 | $3.65 | $3.29 |
| 2021-11-22 | $3.30 | $3.60 | $3.62 | $3.15 |
| 2021-11-23 | $3.60 | $3.85 | $4.16 | $3.47 |
| 2021-11-24 | $3.85 | $4.49 | $4.72 | $3.76 |
| 2021-11-25 | $4.49 | $4.23 | $4.85 | $4.01 |
| 2021-11-26 | $4.23 | $3.85 | $4.44 | $3.56 |
| 2021-11-27 | $3.85 | $3.71 | $3.97 | $3.60 |
| 2021-11-28 | $3.71 | $3.85 | $3.85 | $3.29 |
| 2021-11-29 | $3.85 | $3.65 | $3.94 | $3.64 |
| 2021-11-30 | $3.65 | $3.50 | $3.77 | $3.48 |
| 2021-12-01 | $3.50 | $3.53 | $3.69 | $3.47 |
| 2021-12-02 | $3.53 | $3.39 | $3.53 | $3.29 |
| 2021-12-03 | $3.41 | $3.11 | $3.44 | $2.92 |
| 2021-12-04 | $3.11 | $3.02 | $3.11 | $2.17 |
| 2021-12-05 | $3.02 | $2.73 | $3.15 | $2.63 |
| 2021-12-06 | $2.73 | $2.89 | $2.92 | $2.37 |
| 2021-12-07 | $2.89 | $2.80 | $3.01 | $2.74 |
| 2021-12-08 | $2.80 | $2.90 | $2.93 | $2.64 |
| 2021-12-09 | $2.90 | $2.57 | $2.92 | $2.55 |
| 2021-12-10 | $2.57 | $2.43 | $2.68 | $2.42 |
| 2021-12-11 | $2.43 | $2.54 | $2.57 | $2.36 |
| 2021-12-12 | $2.54 | $2.70 | $2.74 | $2.53 |
| 2021-12-13 | $2.70 | $2.33 | $2.76 | $2.25 |
| 2021-12-14 | $2.33 | $2.35 | $2.38 | $2.23 |
| 2021-12-15 | $2.35 | $2.49 | $2.53 | $2.19 |
| 2021-12-16 | $2.49 | $2.38 | $2.57 | $2.36 |
| 2021-12-17 | $2.38 | $2.30 | $2.42 | $2.22 |
| 2021-12-18 | $2.30 | $2.40 | $2.45 | $2.26 |
| 2021-12-19 | $2.40 | $2.34 | $2.49 | $2.33 |
| 2021-12-20 | $2.34 | $2.31 | $2.37 | $2.16 |
| 2021-12-21 | $2.31 | $2.44 | $2.47 | $2.26 |
| 2021-12-22 | $2.44 | $2.59 | $2.73 | $2.43 |
| 2021-12-23 | $2.59 | $2.98 | $2.98 | $2.54 |
| 2021-12-24 | $2.98 | $2.79 | $2.98 | $2.75 |
| 2021-12-25 | $2.79 | $3.13 | $3.28 | $2.77 |
| 2021-12-26 | $3.13 | $3.19 | $3.34 | $3.01 |
| 2021-12-27 | $3.19 | $3.08 | $3.25 | $3.06 |
| 2021-12-28 | $3.08 | $2.76 | $3.09 | $2.71 |
| 2021-12-29 | $2.76 | $2.64 | $2.87 | $2.61 |
| 2021-12-30 | $2.64 | $2.64 | $2.75 | $2.55 |
| 2021-12-31 | $2.64 | $2.57 | $2.74 | $2.52 |
| 2022-01-01 | $2.57 | $2.70 | $2.70 | $2.56 |
| 2022-01-02 | $2.68 | $2.86 | $2.93 | $2.66 |
| 2022-01-03 | $2.86 | $2.79 | $2.95 | $2.71 |
| 2022-01-04 | $2.79 | $2.69 | $2.86 | $2.67 |
| 2022-01-05 | $2.69 | $2.44 | $2.79 | $2.24 |
| 2022-01-06 | $2.44 | $2.57 | $2.63 | $2.31 |
| 2022-01-07 | $2.57 | $2.35 | $2.59 | $2.31 |
| 2022-01-08 | $2.35 | $2.26 | $2.44 | $2.18 |
| 2022-01-09 | $2.26 | $2.30 | $2.37 | $2.23 |
| 2022-01-10 | $2.30 | $2.17 | $2.35 | $2.08 |
| 2022-01-11 | $2.17 | $2.32 | $2.33 | $2.15 |
| 2022-01-12 | $2.32 | $2.52 | $2.63 | $2.31 |
| 2022-01-13 | $2.52 | $2.37 | $2.60 | $2.36 |
| 2022-01-14 | $2.37 | $2.41 | $2.46 | $2.31 |
| 2022-01-15 | $2.41 | $2.45 | $2.55 | $2.36 |
| 2022-01-16 | $2.45 | $2.50 | $2.55 | $2.44 |
| 2022-01-17 | $2.50 | $2.33 | $2.54 | $2.28 |
| 2022-01-18 | $2.33 | $2.28 | $2.36 | $2.19 |
| 2022-01-19 | $2.28 | $2.22 | $2.36 | $2.20 |
| 2022-01-20 | $2.22 | $2.11 | $2.36 | $2.09 |
| 2022-01-21 | $2.11 | $1.74 | $2.12 | $1.68 |
| 2022-01-22 | $1.74 | $1.51 | $1.77 | $1.35 |
| 2022-01-23 | $1.51 | $1.61 | $1.69 | $1.49 |
| 2022-01-24 | $1.61 | $1.51 | $1.62 | $1.32 |
| 2022-01-25 | $1.51 | $1.53 | $1.55 | $1.43 |
| 2022-01-26 | $1.53 | $1.56 | $1.75 | $1.50 |
| 2022-01-27 | $1.56 | $1.58 | $1.66 | $1.45 |
| 2022-01-28 | $1.58 | $1.64 | $1.69 | $1.56 |
| 2022-01-29 | $1.64 | $1.76 | $1.76 | $1.63 |
| 2022-01-30 | $1.76 | $1.79 | $1.88 | $1.73 |
| 2022-01-31 | $1.79 | $1.88 | $1.92 | $1.68 |
| 2022-02-01 | $1.88 | $1.84 | $1.91 | $1.82 |
| 2022-02-02 | $1.84 | $1.70 | $1.87 | $1.67 |
| 2022-02-03 | $1.70 | $1.70 | $1.72 | $1.61 |
| 2022-02-04 | $1.70 | $1.82 | $1.84 | $1.66 |
| 2022-02-05 | $1.82 | $1.92 | $2.00 | $1.81 |
| 2022-02-06 | $1.92 | $2.06 | $2.08 | $1.91 |
| 2022-02-07 | $2.06 | $2.09 | $2.17 | $2.02 |
| 2022-02-08 | $2.09 | $2.12 | $2.17 | $1.91 |
| 2022-02-09 | $2.12 | $2.16 | $2.20 | $2.01 |
| 2022-02-10 | $2.16 | $1.99 | $2.17 | $1.97 |
| 2022-02-11 | $1.99 | $1.83 | $2.06 | $1.79 |
| 2022-02-12 | $1.83 | $1.81 | $1.88 | $1.75 |
| 2022-02-13 | $1.81 | $1.73 | $1.84 | $1.70 |
| 2022-02-14 | $1.73 | $1.75 | $1.78 | $1.67 |
| 2022-02-15 | $1.75 | $1.97 | $1.98 | $1.74 |
| 2022-02-16 | $1.97 | $1.95 | $2.02 | $1.88 |
| 2022-02-17 | $1.95 | $1.74 | $2.00 | $1.71 |
| 2022-02-18 | $1.74 | $1.68 | $1.80 | $1.65 |
| 2022-02-19 | $1.68 | $1.66 | $1.71 | $1.60 |
| 2022-02-20 | $1.66 | $1.53 | $1.67 | $1.48 |
| 2022-02-21 | $1.53 | $1.39 | $1.64 | $1.38 |
| 2022-02-22 | $1.39 | $1.47 | $1.47 | $1.34 |
| 2022-02-23 | $1.47 | $1.39 | $1.54 | $1.38 |
| 2022-02-24 | $1.39 | $1.36 | $1.42 | $1.16 |
| 2022-02-25 | $1.36 | $1.45 | $1.47 | $1.32 |
| 2022-02-26 | $1.45 | $1.44 | $1.52 | $1.43 |
| 2022-02-27 | $1.44 | $1.38 | $1.49 | $1.35 |
| 2022-02-28 | $1.38 | $1.57 | $1.59 | $1.34 |
| 2022-03-01 | $1.57 | $1.60 | $1.64 | $1.51 |
| 2022-03-02 | $1.60 | $1.55 | $1.62 | $1.52 |
| 2022-03-03 | $1.55 | $1.48 | $1.56 | $1.45 |
| 2022-03-04 | $1.48 | $1.36 | $1.48 | $1.34 |
| 2022-03-05 | $1.36 | $1.42 | $1.44 | $1.32 |
| 2022-03-06 | $1.42 | $1.34 | $1.47 | $1.34 |
| 2022-03-07 | $1.34 | $1.31 | $1.40 | $1.28 |
| 2022-03-08 | $1.31 | $1.34 | $1.38 | $1.30 |
| 2022-03-09 | $1.34 | $1.39 | $1.44 | $1.34 |
| 2022-03-10 | $1.39 | $1.33 | $1.40 | $1.30 |
| 2022-03-11 | $1.33 | $1.31 | $1.36 | $1.29 |
| 2022-03-12 | $1.31 | $1.32 | $1.35 | $1.31 |
| 2022-03-13 | $1.32 | $1.30 | $1.38 | $1.28 |
| 2022-03-14 | $1.30 | $1.33 | $1.34 | $1.28 |
| 2022-03-15 | $1.33 | $1.32 | $1.34 | $1.28 |
| 2022-03-16 | $1.32 | $1.33 | $1.33 | $1.32 |
| 2022-03-17 | $1.42 | $1.41 | $1.44 | $1.39 |
| 2022-03-18 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2022-03-19 | $1.45 | $1.51 | $1.55 | $1.44 |
| 2022-03-20 | $1.51 | $1.44 | $1.52 | $1.42 |
| 2022-03-21 | $1.44 | $1.44 | $1.48 | $1.40 |
| 2022-03-22 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-03-23 | $1.46 | $1.53 | $1.57 | $1.44 |
| 2022-03-24 | $1.53 | $1.69 | $1.70 | $1.53 |
| 2022-03-25 | $1.69 | $1.62 | $1.69 | $1.57 |
| 2022-03-26 | $1.62 | $1.66 | $1.66 | $1.59 |
| 2022-03-27 | $1.66 | $1.79 | $1.80 | $1.65 |
| 2022-03-28 | $1.79 | $1.71 | $1.85 | $1.69 |
| 2022-03-29 | $1.71 | $1.75 | $1.82 | $1.70 |
| 2022-03-30 | $1.75 | $1.80 | $1.84 | $1.67 |
| 2022-03-31 | $1.80 | $1.80 | $1.97 | $1.74 |
| 2022-04-01 | $1.80 | $1.86 | $1.91 | $1.73 |
| 2022-04-02 | $1.86 | $1.86 | $1.93 | $1.82 |
| 2022-04-03 | $1.86 | $1.88 | $1.91 | $1.80 |
| 2022-04-04 | $1.88 | $1.78 | $1.88 | $1.69 |
| 2022-04-05 | $1.78 | $1.70 | $1.81 | $1.69 |
| 2022-04-06 | $1.70 | $1.52 | $1.70 | $1.52 |
| 2022-04-07 | $1.52 | $1.67 | $1.74 | $1.48 |
| 2022-04-08 | $1.67 | $1.65 | $1.78 | $1.64 |
| 2022-04-09 | $1.65 | $1.80 | $1.83 | $1.65 |
| 2022-04-10 | $1.80 | $1.67 | $1.81 | $1.66 |
| 2022-04-11 | $1.67 | $1.50 | $1.67 | $1.47 |
| 2022-04-12 | $1.50 | $1.56 | $1.62 | $1.49 |
| 2022-04-13 | $1.56 | $1.59 | $1.61 | $1.53 |
| 2022-04-14 | $1.59 | $1.53 | $1.61 | $1.49 |
| 2022-04-15 | $1.53 | $1.53 | $1.54 | $1.48 |
| 2022-04-16 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-04-17 | $1.51 | $1.42 | $1.52 | $1.42 |
| 2022-04-18 | $1.42 | $1.45 | $1.45 | $1.35 |
| 2022-04-19 | $1.45 | $1.52 | $1.53 | $1.43 |
| 2022-04-20 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2022-04-21 | $1.52 | $1.44 | $1.56 | $1.41 |
| 2022-04-22 | $1.44 | $1.44 | $1.49 | $1.42 |
| 2022-04-23 | $1.44 | $1.41 | $1.45 | $1.39 |
| 2022-04-24 | $1.41 | $1.39 | $1.42 | $1.37 |
| 2022-04-25 | $1.39 | $1.38 | $1.39 | $1.28 |
| 2022-04-26 | $1.38 | $1.28 | $1.42 | $1.26 |
| 2022-04-27 | $1.28 | $1.31 | $1.33 | $1.26 |
| 2022-04-28 | $1.31 | $1.30 | $1.33 | $1.27 |
| 2022-04-29 | $1.30 | $1.21 | $1.30 | $1.18 |
| 2022-04-30 | $1.21 | $1.06 | $1.22 | $1.01 |
| 2022-05-01 | $1.06 | $1.10 | $1.13 | $1.02 |
| 2022-05-02 | $1.10 | $1.07 | $1.12 | $1.02 |
| 2022-05-03 | $1.07 | $1.07 | $1.13 | $1.04 |
| 2022-05-04 | $1.07 | $1.18 | $1.19 | $1.06 |
| 2022-05-05 | $1.18 | $1.07 | $1.21 | $1.03 |
| 2022-05-06 | $1.07 | $1.05 | $1.08 | $0.9949000 |
| 2022-05-07 | $1.05 | $0.9955000 | $1.05 | $0.9688000 |
| 2022-05-08 | $0.9955000 | $0.9574000 | $1.00 | $0.9393000 |
| 2022-05-09 | $0.9574000 | $0.7664000 | $0.9805000 | $0.7571000 |
| 2022-05-10 | $0.7664000 | $0.8148000 | $0.9044000 | $0.7361000 |
| 2022-05-11 | $0.8148000 | $0.6218000 | $0.8504000 | $0.5625000 |
| 2022-05-12 | $0.6218000 | $0.5787000 | $0.6695000 | $0.4719000 |
| 2022-05-13 | $0.5787000 | $0.6726000 | $0.7660000 | $0.5746000 |
| 2022-05-14 | $0.6726000 | $0.7433000 | $0.7771000 | $0.6438000 |
| 2022-05-15 | $0.7433000 | $0.7722000 | $0.7743000 | $0.6989000 |
| 2022-05-16 | $0.7722000 | $0.7019000 | $0.7731000 | $0.6794000 |
| 2022-05-17 | $0.7019000 | $0.7402000 | $0.7530000 | $0.6942000 |
| 2022-05-18 | $0.7402000 | $0.6447000 | $0.7512000 | $0.6425000 |
| 2022-05-19 | $0.6447000 | $0.6974000 | $0.7129000 | $0.6246000 |
| 2022-05-20 | $0.6974000 | $0.6637000 | $0.7121000 | $0.6456000 |
| 2022-05-21 | $0.6637000 | $0.6881000 | $0.6966000 | $0.6534000 |
| 2022-05-22 | $0.6881000 | $0.7162000 | $0.7316000 | $0.6793000 |
| 2022-05-23 | $0.7162000 | $0.6743000 | $0.7451000 | $0.6649000 |
| 2022-05-24 | $0.6743000 | $0.6846000 | $0.6936000 | $0.6397000 |
| 2022-05-25 | $0.6846000 | $0.6810000 | $0.6935000 | $0.6562000 |
| 2022-05-26 | $0.6810000 | $0.6259000 | $0.7117000 | $0.5954000 |
| 2022-05-27 | $0.6259000 | $0.5906000 | $0.6379000 | $0.5778000 |
| 2022-05-28 | $0.5906000 | $0.5993000 | $0.6095000 | $0.5809000 |
| 2022-05-29 | $0.5993000 | $0.6128000 | $0.6138000 | $0.5803000 |
| 2022-05-30 | $0.6128000 | $0.6707000 | $0.6781000 | $0.6053000 |
| 2022-05-31 | $0.6707000 | $0.6978000 | $0.7161000 | $0.6702000 |
| 2022-06-01 | $0.6978000 | $0.6352000 | $0.7087000 | $0.6236000 |
| 2022-06-02 | $0.6352000 | $0.6500000 | $0.6527000 | $0.6214000 |
| 2022-06-03 | $0.6500000 | $0.6113000 | $0.6512000 | $0.5999000 |
| 2022-06-04 | $0.6113000 | $0.6214000 | $0.6251000 | $0.5962000 |
| 2022-06-05 | $0.6214000 | $0.6312000 | $0.6418000 | $0.6088000 |
| 2022-06-06 | $0.6312000 | $0.6523000 | $0.6687000 | $0.6291000 |
| 2022-06-07 | $0.6523000 | $0.6249000 | $0.6528000 | $0.6060000 |
| 2022-06-08 | $0.6249000 | $0.6192000 | $0.6378000 | $0.6094000 |
| 2022-06-09 | $0.6192000 | $0.6210000 | $0.6458000 | $0.6071000 |
| 2022-06-10 | $0.6210000 | $0.5802000 | $0.6307000 | $0.5714000 |
| 2022-06-11 | $0.5802000 | $0.5380000 | $0.5988000 | $0.5251000 |
| 2022-06-12 | $0.5380000 | $0.4879000 | $0.5427000 | $0.4874000 |
| 2022-06-13 | $0.4879000 | $0.4499000 | $0.4935000 | $0.4087000 |
| 2022-06-14 | $0.4499000 | $0.4534000 | $0.4977000 | $0.4085000 |
| 2022-06-15 | $0.4534000 | $0.4832000 | $0.4848000 | $0.4039000 |
| 2022-06-16 | $0.4832000 | $0.4266000 | $0.4915000 | $0.4166000 |
| 2022-06-17 | $0.4266000 | $0.4393000 | $0.4555000 | $0.4224000 |
| 2022-06-18 | $0.4393000 | $0.4130000 | $0.4460000 | $0.3784000 |
| 2022-06-19 | $0.4130000 | $0.4411000 | $0.4497000 | $0.3940000 |
| 2022-06-20 | $0.4411000 | $0.4598000 | $0.4661000 | $0.4244000 |
| 2022-06-21 | $0.4598000 | $0.4680000 | $0.5001000 | $0.4478000 |
| 2022-06-22 | $0.4680000 | $0.4638000 | $0.4858000 | $0.4460000 |
| 2022-06-23 | $0.4638000 | $0.5220000 | $0.5382000 | $0.4624000 |
| 2022-06-24 | $0.5220000 | $0.5430000 | $0.5549000 | $0.5117000 |
| 2022-06-25 | $0.5430000 | $0.5851000 | $0.6225000 | $0.5315000 |
| 2022-06-26 | $0.5851000 | $0.5497000 | $0.6029000 | $0.5464000 |
| 2022-06-27 | $0.5497000 | $0.5703000 | $0.6136000 | $0.5460000 |
| 2022-06-28 | $0.5703000 | $0.5312000 | $0.5947000 | $0.5218000 |
| 2022-06-29 | $0.5312000 | $0.5220000 | $0.5419000 | $0.5103000 |
| 2022-06-30 | $0.5220000 | $0.5082000 | $0.5262000 | $0.4611000 |
| 2022-07-01 | $0.5082000 | $0.4778000 | $0.5209000 | $0.4715000 |
| 2022-07-02 | $0.4778000 | $0.4760000 | $0.4898000 | $0.4580000 |
| 2022-07-03 | $0.4760000 | $0.4780000 | $0.4858000 | $0.4606000 |
| 2022-07-04 | $0.4780000 | $0.5181000 | $0.5220000 | $0.4671000 |
| 2022-07-05 | $0.5181000 | $0.5379000 | $0.5709000 | $0.5178000 |
| 2022-07-06 | $0.5379000 | $0.5389000 | $0.5477000 | $0.5203000 |
| 2022-07-07 | $0.5389000 | $0.5400000 | $0.5407000 | $0.5375000 |
| 2022-07-08 | $0.5549000 | $0.5330000 | $0.5640000 | $0.5246000 |
| 2022-07-09 | $0.5330000 | $0.5569000 | $0.5660000 | $0.5325000 |
| 2022-07-10 | $0.5569000 | $0.5245000 | $0.5570000 | $0.5193000 |
| 2022-07-11 | $0.5245000 | $0.4798000 | $0.5300000 | $0.4703000 |
| 2022-07-12 | $0.4798000 | $0.4623000 | $0.4911000 | $0.4608000 |
| 2022-07-13 | $0.4623000 | $0.4838000 | $0.4850000 | $0.4415000 |
| 2022-07-14 | $0.4838000 | $0.5011000 | $0.5040000 | $0.4637000 |
| 2022-07-15 | $0.5011000 | $0.5011000 | $0.5159000 | $0.4956000 |
| 2022-07-16 | $0.5011000 | $0.5151000 | $0.5179000 | $0.4870000 |
| 2022-07-17 | $0.5151000 | $0.4970000 | $0.5249000 | $0.4969000 |
| 2022-07-18 | $0.4970000 | $0.5715000 | $0.5760000 | $0.4958000 |
| 2022-07-19 | $0.5715000 | $0.6238000 | $0.6346000 | $0.5477000 |
| 2022-07-20 | $0.6238000 | $0.5918000 | $0.6803000 | $0.5834000 |
| 2022-07-21 | $0.5918000 | $0.6150000 | $0.6250000 | $0.5709000 |
| 2022-07-22 | $0.6150000 | $0.5908000 | $0.6363000 | $0.5824000 |
| 2022-07-23 | $0.5908000 | $0.5932000 | $0.6150000 | $0.5710000 |
| 2022-07-24 | $0.5932000 | $0.5840000 | $0.6060000 | $0.5809000 |
| 2022-07-25 | $0.5840000 | $0.5298000 | $0.5878000 | $0.5277000 |
| 2022-07-26 | $0.5298000 | $0.5519000 | $0.5520000 | $0.5184000 |
| 2022-07-27 | $0.5541000 | $0.5963000 | $0.5972000 | $0.5310000 |
| 2022-07-28 | $0.5963000 | $0.6120000 | $0.6331000 | $0.5717000 |
| 2022-07-29 | $0.6120000 | $0.6025000 | $0.6332000 | $0.5898000 |
| 2022-07-30 | $0.6025000 | $0.6292000 | $0.7071000 | $0.6010000 |
| 2022-07-31 | $0.6292000 | $0.6136000 | $0.6565000 | $0.6077000 |
| 2022-08-01 | $0.6136000 | $0.6450000 | $0.7188000 | $0.6096000 |
| 2022-08-02 | $0.6450000 | $0.6084000 | $0.6529000 | $0.5975000 |
| 2022-08-03 | $0.6084000 | $0.6301000 | $0.6590000 | $0.5921000 |
| 2022-08-04 | $0.6301000 | $0.6826000 | $0.7276000 | $0.6300000 |
| 2022-08-05 | $0.6826000 | $0.7077000 | $0.7098000 | $0.6692000 |
| 2022-08-06 | $0.7077000 | $0.6771000 | $0.7082000 | $0.6721000 |
| 2022-08-07 | $0.6771000 | $0.6812000 | $0.8643000 | $0.6613000 |
| 2022-08-08 | $0.6812000 | $0.6992000 | $0.7378000 | $0.6756000 |
| 2022-08-09 | $0.6992000 | $0.6700000 | $0.7089000 | $0.6523000 |
| 2022-08-10 | $0.6700000 | $0.7002000 | $0.7002000 | $0.6517000 |
| 2022-08-11 | $0.7002000 | $0.6920000 | $0.7100000 | $0.6870000 |
| 2022-08-12 | $0.6920000 | $0.7038000 | $0.7052000 | $0.6777000 |
| 2022-08-13 | $0.7038000 | $0.7021000 | $0.7180000 | $0.6963000 |
| 2022-08-14 | $0.7021000 | $0.6979000 | $0.7509000 | $0.6818000 |
| 2022-08-15 | $0.6979000 | $0.6795000 | $0.7232000 | $0.6689000 |
| 2022-08-16 | $0.6795000 | $0.6708000 | $0.6892000 | $0.6648000 |
| 2022-08-17 | $0.6708000 | $0.6425000 | $0.6911000 | $0.6351000 |
| 2022-08-18 | $0.6425000 | $0.6168000 | $0.6572000 | $0.6088000 |
| 2022-08-19 | $0.6168000 | $0.5620000 | $0.6188000 | $0.5508000 |
| 2022-08-20 | $0.5620000 | $0.5573000 | $0.5767000 | $0.5405000 |
| 2022-08-21 | $0.5573000 | $0.5700000 | $0.5798000 | $0.5504000 |
| 2022-08-22 | $0.5700000 | $0.5528000 | $0.5701000 | $0.5286000 |
| 2022-08-23 | $0.5528000 | $0.5671000 | $0.5721000 | $0.5318000 |
| 2022-08-24 | $0.5671000 | $0.5611000 | $0.5798000 | $0.5508000 |
| 2022-08-25 | $0.5611000 | $0.5710000 | $0.5821000 | $0.5586000 |
| 2022-08-26 | $0.5710000 | $0.5080000 | $0.5761000 | $0.5010000 |
| 2022-08-27 | $0.5080000 | $0.5082000 | $0.5160000 | $0.4978000 |
| 2022-08-28 | $0.5082000 | $0.4890000 | $0.5199000 | $0.4863000 |
| 2022-08-29 | $0.4890000 | $0.5271000 | $0.5290000 | $0.4852000 |
| 2022-08-30 | $0.5271000 | $0.5149000 | $0.5365000 | $0.5005000 |
| 2022-08-31 | $0.5149000 | $0.5166000 | $0.5324000 | $0.5118000 |
| 2022-09-01 | $0.5166000 | $0.5169000 | $0.5211000 | $0.4937000 |
| 2022-09-02 | $0.5169000 | $0.5087000 | $0.5316000 | $0.5015000 |
| 2022-09-03 | $0.5087000 | $0.5204000 | $0.5217000 | $0.5011000 |
| 2022-09-04 | $0.5204000 | $0.5333000 | $0.5379000 | $0.5187000 |
| 2022-09-05 | $0.5333000 | $0.5315000 | $0.5427000 | $0.5175000 |
| 2022-09-06 | $0.5315000 | $0.4825000 | $0.5495000 | $0.4810000 |
| 2022-09-07 | $0.4825000 | $0.5217000 | $0.5249000 | $0.4745000 |
| 2022-09-08 | $0.5217000 | $0.5246000 | $0.5329000 | $0.5050000 |
| 2022-09-09 | $0.5246000 | $0.5477000 | $0.5539000 | $0.5232000 |
| 2022-09-10 | $0.5477000 | $0.5481000 | $0.5546000 | $0.5353000 |
| 2022-09-11 | $0.5481000 | $0.5430000 | $0.5586000 | $0.5299000 |
| 2022-09-12 | $0.5430000 | $0.5427000 | $0.5669000 | $0.5320000 |
| 2022-09-13 | $0.5427000 | $0.4944000 | $0.5479000 | $0.4879000 |
| 2022-09-14 | $0.4944000 | $0.5067000 | $0.5111000 | $0.4891000 |
| 2022-09-15 | $0.5067000 | $0.4900000 | $0.5083000 | $0.4829000 |
| 2022-09-16 | $0.4900000 | $0.4975000 | $0.5009000 | $0.4831000 |
| 2022-09-17 | $0.4975000 | $0.4970000 | $0.4976000 | $0.4968000 |
| 2022-10-02 | $0.4508000 | $0.4360000 | $0.4539000 | $0.4350000 |
| 2022-10-03 | $0.4360000 | $0.4328000 | $0.4360000 | $0.4323000 |
| زوج | الصرف |
|---|---|
| ENJ/USDT | aax |
| ENJ/USDT | bilaxy |
| ENJ/BNB | binance |
| ENJ/BRL | binance |
| ENJ/BTC | binance |
| ENJ/BUSD | binance |
| ENJ/ETH | binance |
| ENJ/EUR | binance |
| ENJ/GBP | binance |
| ENJ/TRY | binance |
| ENJ/USDT | binance |
| ENJ/USD | binanceusa |
| ENJ/USDT | binanceusa |
| ENJ/CNYT | bitasset |
| ENJ/TWD | bitasset |
| ENJ/USDT | bitasset |
| ENJ/BTC | bitcoincom |
| ENJ/ETH | bitcoincom |
| ENJ/USDT | bitcoincom |
| ENJ/ETH | bitfinex |
| ENJ/USD | bitfinex |
| ENJ/KRW | bithumb |
| ENJ/THB | bitkub |
| ENJ/EUR | bitstamp |
| ENJ/USD | bitstamp |
| ENJ/BTC | bittrex |
| ENJ/ETH | bittrex |
| ENJ/USD | bittrex |
| ENJ/USDT | bittrex |
| ENJ/USDT | bkex |
| ENJ/USD | blockchaincom |
| ENJ/USDT | blockchaincom |
| ENJ/BTC | btcturk |
| ENJ/TRY | btcturk |
| ENJ/USDT | btcturk |
| ENJ/BTC | codex |
| ENJ/EOS | codex |
| ENJ/BTC | coinbase |
| ENJ/USD | coinbase |
| ENJ/BTC | coinex |
| ENJ/ETH | coinex |
| ENJ/USDT | coinex |
| ENJ/AUD | coinjar |
| ENJ/BTC | coinjar |
| ENJ/GBP | coinjar |
| ENJ/USDC | coinjar |
| ENJ/KRW | coinone |
| ENJ/BTC | coss |
| ENJ/COS | coss |
| ENJ/ETH | coss |
| ENJ/USD | coss |
| ENJ/USDT | coss |
| ENJ/BTC | cryptodotcom |
| ENJ/CRO | cryptodotcom |
| ENJ/USDC | cryptodotcom |
| ENJ/USDT | cryptodotcom |
| ENJ/BTC | cryptopia |
| ENJ/DOGE | cryptopia |
| ENJ/LTC | cryptopia |
| ENJ/USDT | digifinex |
| ENJ/ETH | etherdelta |
| ENJ/ETH | ethermium |
| ENJ/ETH | ethfinex |
| ENJ/USD | ethfinex |
| ENJ/USD | etoro |
| ENJ/USDT | exx |
| ENJ/USDT | fatbtc |
| ENJ/USD | ftx |
| ENJ/ETH | gateio |
| ENJ/USD | gateio |
| ENJ/USDT | gateio |
| ENJ/USD | gemini |
| ENJ/BTC | gopax |
| ENJ/KRW | gopax |
| ENJ/BTC | hitbtc |
| ENJ/ETH | hitbtc |
| ENJ/USDT | hitbtc |
| ENJ/BTC | huobikorea |
| ENJ/ETH | huobikorea |
| ENJ/KRW | huobikorea |
| ENJ/USDT | huobikorea |
| ENJ/BTC | huobipro |
| ENJ/ETH | huobipro |
| ENJ/USDT | huobipro |
| ENJ/ETH | idex |
| ENJ/IDR | indodax |
| ENJ/KRW | korbit |
| ENJ/BTC | kraken |
| ENJ/EUR | kraken |
| ENJ/GBP | kraken |
| ENJ/USD | kraken |
| ENJ/BTC | kucoin |
| ENJ/ETH | kucoin |
| ENJ/USDT | kucoin |
| ENJ/BTC | latoken |
| ENJ/ETH | latoken |
| ENJ/BTC | liqui |
| ENJ/ETH | liqui |
| ENJ/USDT | liqui |
| ENJ/BTC | liquid |
| ENJ/ETH | liquid |
| ENJ/QASH | liquid |
| ENJ/BTC | livecoin |
| ENJ/ETH | livecoin |
| ENJ/BTC | nuex |
| ENJ/USD | okcoin |
| ENJ/BTC | okex |
| ENJ/ETH | okex |
| ENJ/USDT | okex |
| ENJ/BTC | p2pb2b |
| ENJ/ETH | p2pb2b |
| ENJ/USD | p2pb2b |
| ENJ/USDT | p2pb2b |
| ENJ/USDT | poloniex |
| ENJ/KRW | probit |
| ENJ/USDT | probit |
| ENJ/BTC | qryptos |
| ENJ/ETH | qryptos |
| ENJ/ETH | stocksexchange |
| ENJ/ETH | switcheo |
| ENJ/BTC | tidex |
| ENJ/ETH | tidex |
| ENJ/ETH | uniswap |
| ENJ/BTC | upbit |
| ENJ/KRW | upbit |
| ENJ/USDT | xtpub |
| ENJ/BTC | yobit |
| ENJ/DOGE | yobit |
| ENJ/ETH | yobit |
| ENJ/RUR | yobit |
| ENJ/USD | yobit |
| ENJ/WAVES | yobit |
| ENJ/QC | zb |
| ENJ/USDT | zb |
| ENJ/BTC | zecoex |
| ENJ/INR | zecoex |
| ENJ/USDT | zecoex |
وصف
وصف
ICO Details
ICO Details
)
Enjin is a decentralized platform that wants to manage, distribute, and trade virtual goods. Giving gamers and content creators a new model of virtual ownership.
Enjin Coin platform is made for the game industry. SDKs for multiple languages, wallets and payment platforms will be available and completely open-source.
Team:
- Maxim Blagov: Founder & CEO.
- Witek Radomski: Founder & CTO.
- Josh Woelfel: Lead Engineer.
- Vyacheslav Volkov: Lead Mobile Engineer.
Enjin will be holding its ICO on October 3, 2017. The ICO token supply represents 40% of the total token supply, so there will be a total of 400000000 tokens available, for 0.0001666 ETH each at the offering. The ICO is expected to end on October 31, 2017.
Token Reserve Split (60%):
- 10 % Team & Advisors
- 10 % Marketing & Partnerships
- 40 % Pre-Sale ICO
Bonus Structure:
- First Week: 1 ETH = 6,000 ENJ
- Second Week: 1 ETH = 5,000 ENJ
- Third Week: 1 ETH = 4,000 ENJ
- FourthWeek: 1 ETH = 3,000 ENJ
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 1000000000 |
| تاريخ البدء | 2017-10-03 |
| تاريخ الانتهاء | 2017-10-31 |
| جمع الأموال (BTC) | 74,562 ETH |
| جمع الأموال (USD) | 23024635 |
| السعر المبدئي (USD) | 0.03 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@coinfork |
| ورق ابيض | https://enjincoin.io/enjincoin_whitepaper.pdf |
Enjin (ENJ) News
عملات ذات صلة
