DX
DxChain Token الرتبة 465
موقع الكتروني
Twitter
50,000,000,000 DX
شراء / بيع
Get Wallet
DxChain Token
DxChain Token السعر $ 0.0017
$ 0.0017
DxChain Token 24h Vol
$565,676
$565,676
DxChain Token القيمة السوقية $83,852,527
$83,852,527
24h Vol
10 BTC 1 H
0.09 %
24 H
0.24 %
7 d
-14.05 %
اليوم DxChain Token السعر بالدولار الأمريكي حاليًا
0.0017
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000003
BTC. ما مجموعه 50,000,000,000 DX يتم تداولها حاليًا في السوق. DxChain Token السعر يشهد تغييرًا حاليًا في 0.24 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.006 M US dollars DxChain Token تم تداولها على تبادل العملات المشفرة. احصل على DxChain Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
DxChain Token
رمز
DX
الخوارزمية
ETH Token
سعر BTC
0.00000003 BTC
BTC سوق
1,500 BTC
BTC 24h Vol
10 BTC
إجمالي العملات المعدنية المعدنه
50,000,000,000 DX
1h
0.09 %
24h
0.24 %
7d
-14.05 %
Twitter
موقع الكتروني
Share DxChain Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0014220 | $0.0014420 | $0.0015530 | $0.0013590 |
| 2021-01-21 | $0.0014330 | $0.0012510 | $0.0012850 | $0.0011390 |
| 2021-01-22 | $0.0012450 | $0.0014570 | $0.0018020 | $0.0013830 |
| 2021-01-23 | $0.0014570 | $0.0013700 | $0.0014930 | $0.0013580 |
| 2021-01-24 | $0.0013700 | $0.0014620 | $0.0016010 | $0.0014620 |
| 2021-01-25 | $0.0014620 | $0.0013450 | $0.0013840 | $0.0012660 |
| 2021-01-26 | $0.0013450 | $0.0013960 | $0.0014500 | $0.0013550 |
| 2021-01-27 | $0.0013960 | $0.0013160 | $0.0013410 | $0.0012540 |
| 2021-01-28 | $0.0013160 | $0.0013840 | $0.0014370 | $0.0013440 |
| 2021-01-29 | $0.0013840 | $0.0013790 | $0.0014760 | $0.0013380 |
| 2021-01-30 | $0.0013790 | $0.0013660 | $0.0014210 | $0.0013380 |
| 2021-01-31 | $0.0013660 | $0.0013540 | $0.0013800 | $0.0012750 |
| 2021-02-01 | $0.0013540 | $0.0013610 | $0.0014300 | $0.0013470 |
| 2021-02-02 | $0.0013610 | $0.0013470 | $0.0014990 | $0.0013170 |
| 2021-02-03 | $0.0013470 | $0.0013500 | $0.0014840 | $0.0013340 |
| 2021-02-04 | $0.0013500 | $0.0013100 | $0.0013260 | $0.0012300 |
| 2021-02-05 | $0.0013100 | $0.0013260 | $0.0014120 | $0.0012740 |
| 2021-02-06 | $0.0013260 | $0.0013100 | $0.0013430 | $0.0012590 |
| 2021-02-07 | $0.0013100 | $0.0013080 | $0.0013400 | $0.0012270 |
| 2021-02-08 | $0.0013080 | $0.0012620 | $0.0014370 | $0.0012450 |
| 2021-02-09 | $0.0012620 | $0.0013290 | $0.0013640 | $0.0012580 |
| 2021-02-10 | $0.0013290 | $0.0013250 | $0.0013420 | $0.0012550 |
| 2021-02-11 | $0.0013250 | $0.0014120 | $0.0014120 | $0.0013230 |
| 2021-02-12 | $0.0014120 | $0.0014210 | $0.0014940 | $0.0013840 |
| 2021-02-13 | $0.0014210 | $0.0014360 | $0.0014720 | $0.0013630 |
| 2021-02-14 | $0.0014360 | $0.0016410 | $0.0019290 | $0.0014060 |
| 2021-02-15 | $0.0016410 | $0.0015480 | $0.0016550 | $0.0014590 |
| 2021-02-16 | $0.0015480 | $0.0016400 | $0.0016940 | $0.0015510 |
| 2021-02-17 | $0.0016400 | $0.0016250 | $0.0017360 | $0.0015880 |
| 2021-02-18 | $0.0016290 | $0.0015710 | $0.0017070 | $0.0015520 |
| 2021-02-19 | $0.0015710 | $0.0015660 | $0.0016440 | $0.0015460 |
| 2021-02-20 | $0.0015660 | $0.0013790 | $0.0015700 | $0.0013790 |
| 2021-02-21 | $0.0013790 | $0.0014900 | $0.0015480 | $0.0013930 |
| 2021-02-22 | $0.0014900 | $0.0014400 | $0.0016360 | $0.0013510 |
| 2021-02-23 | $0.0014400 | $0.0013570 | $0.0014680 | $0.0012780 |
| 2021-02-24 | $0.0013570 | $0.0013810 | $0.0014460 | $0.0012840 |
| 2021-02-25 | $0.0013810 | $0.0013340 | $0.0013490 | $0.0012150 |
| 2021-02-26 | $0.0013340 | $0.0013010 | $0.0013160 | $0.0012290 |
| 2021-02-27 | $0.0013010 | $0.0013430 | $0.0013730 | $0.0012850 |
| 2021-02-28 | $0.0013430 | $0.0013510 | $0.0014230 | $0.0012950 |
| 2021-03-01 | $0.0013510 | $0.0014300 | $0.0015560 | $0.0013830 |
| 2021-03-02 | $0.0014300 | $0.0013400 | $0.0013550 | $0.0012500 |
| 2021-03-03 | $0.0013400 | $0.0013180 | $0.0014120 | $0.0012710 |
| 2021-03-04 | $0.0013180 | $0.0013230 | $0.0013380 | $0.0012310 |
| 2021-03-05 | $0.0013230 | $0.0013460 | $0.0014070 | $0.0013000 |
| 2021-03-06 | $0.0013460 | $0.0013380 | $0.0014700 | $0.0013380 |
| 2021-03-07 | $0.0013380 | $0.0013980 | $0.0014330 | $0.0013640 |
| 2021-03-08 | $0.0013980 | $0.0013760 | $0.0014860 | $0.0013760 |
| 2021-03-09 | $0.0013760 | $0.0014230 | $0.0014790 | $0.0013670 |
| 2021-03-10 | $0.0014230 | $0.0014540 | $0.0014540 | $0.0013650 |
| 2021-03-11 | $0.0014540 | $0.0014430 | $0.0015160 | $0.0014070 |
| 2021-03-12 | $0.0014430 | $0.0016260 | $0.0016970 | $0.0013790 |
| 2021-03-13 | $0.0016260 | $0.0016330 | $0.0018250 | $0.0015950 |
| 2021-03-14 | $0.0016330 | $0.0015900 | $0.0016270 | $0.0015340 |
| 2021-03-15 | $0.0015900 | $0.0015440 | $0.0016150 | $0.0015080 |
| 2021-03-16 | $0.0015440 | $0.0015480 | $0.0016020 | $0.0014940 |
| 2021-03-17 | $0.0015530 | $0.0016040 | $0.0016770 | $0.0015680 |
| 2021-03-18 | $0.0016040 | $0.0015810 | $0.0016160 | $0.0015450 |
| 2021-03-19 | $0.0015810 | $0.0015550 | $0.0016270 | $0.0015370 |
| 2021-03-20 | $0.0015560 | $0.0016610 | $0.0016970 | $0.0015530 |
| 2021-03-21 | $0.0016610 | $0.0016770 | $0.0016950 | $0.0015700 |
| 2021-03-22 | $0.0016770 | $0.0016820 | $0.0016990 | $0.0015470 |
| 2021-03-23 | $0.0016820 | $0.0020690 | $0.0022360 | $0.0016190 |
| 2021-03-24 | $0.0020690 | $0.0018210 | $0.0020900 | $0.0017260 |
| 2021-03-25 | $0.0018210 | $0.0019040 | $0.0020000 | $0.0017620 |
| 2021-03-26 | $0.0019040 | $0.0023120 | $0.0023800 | $0.0020400 |
| 2021-03-27 | $0.0023120 | $0.0023140 | $0.0023820 | $0.0021080 |
| 2021-03-28 | $0.0023140 | $0.0025980 | $0.0026140 | $0.0022600 |
| 2021-03-29 | $0.0025980 | $0.0024890 | $0.0032150 | $0.0022890 |
| 2021-03-30 | $0.0024890 | $0.0024490 | $0.0027810 | $0.0023390 |
| 2021-03-31 | $0.0024490 | $0.0025140 | $0.0026290 | $0.0024370 |
| 2021-04-01 | $0.0025140 | $0.0025010 | $0.0026590 | $0.0024620 |
| 2021-04-02 | $0.0024990 | $0.0023050 | $0.0027530 | $0.0020280 |
| 2021-04-03 | $0.0023050 | $0.0022100 | $0.0022300 | $0.0020900 |
| 2021-04-04 | $0.0022100 | $0.0023670 | $0.0024300 | $0.0022640 |
| 2021-04-05 | $0.0023670 | $0.0025290 | $0.0026560 | $0.0023400 |
| 2021-04-06 | $0.0025290 | $0.0024710 | $0.0026610 | $0.0022810 |
| 2021-04-07 | $0.0024710 | $0.0023770 | $0.0024160 | $0.0022590 |
| 2021-04-08 | $0.0023770 | $0.0026640 | $0.0027050 | $0.0024350 |
| 2021-04-09 | $0.0026640 | $0.0026250 | $0.0026450 | $0.0023560 |
| 2021-04-10 | $0.0026250 | $0.0024540 | $0.0027530 | $0.0024110 |
| 2021-04-11 | $0.0024540 | $0.0024300 | $0.0025380 | $0.0024090 |
| 2021-04-12 | $0.0024300 | $0.0023940 | $0.0025010 | $0.0023300 |
| 2021-04-13 | $0.0023940 | $0.0024050 | $0.0024060 | $0.0023930 |
| 2021-04-16 | $0.0025170 | $0.0025960 | $0.0026930 | $0.0023530 |
| 2021-04-17 | $0.0025960 | $0.0026190 | $0.0026190 | $0.0023880 |
| 2021-04-18 | $0.0026190 | $0.0025320 | $0.0028910 | $0.0023980 |
| 2021-04-19 | $0.0025320 | $0.0023360 | $0.0024660 | $0.0022500 |
| 2021-04-20 | $0.0023360 | $0.0023790 | $0.0025890 | $0.0023560 |
| 2021-04-21 | $0.0023790 | $0.0022400 | $0.0024750 | $0.0022160 |
| 2021-04-22 | $0.0022400 | $0.0021370 | $0.0023050 | $0.0020170 |
| 2021-04-23 | $0.0021370 | $0.0020850 | $0.0022750 | $0.0020380 |
| 2021-04-24 | $0.0020850 | $0.0020390 | $0.0020840 | $0.0019510 |
| 2021-04-25 | $0.0020390 | $0.0018810 | $0.0021360 | $0.0018340 |
| 2021-04-26 | $0.0018810 | $0.0019270 | $0.0020790 | $0.0019010 |
| 2021-04-27 | $0.0019270 | $0.0021340 | $0.0023210 | $0.0019480 |
| 2021-04-28 | $0.0021340 | $0.0020080 | $0.0022560 | $0.0018980 |
| 2021-04-29 | $0.0020080 | $0.0019860 | $0.0020690 | $0.0019310 |
| 2021-04-30 | $0.0019860 | $0.0019710 | $0.0020260 | $0.0018040 |
| 2021-05-01 | $0.0019710 | $0.0019160 | $0.0021220 | $0.0019160 |
| 2021-05-02 | $0.0019160 | $0.0018300 | $0.0019190 | $0.0018010 |
| 2021-05-03 | $0.0018300 | $0.0017840 | $0.0022990 | $0.0017840 |
| 2021-05-04 | $0.0017840 | $0.0016530 | $0.0017830 | $0.0013940 |
| 2021-05-05 | $0.0016530 | $0.0016940 | $0.0019410 | $0.0016590 |
| 2021-05-06 | $0.0016940 | $0.0016410 | $0.0017460 | $0.0015360 |
| 2021-05-07 | $0.0016410 | $0.0017420 | $0.0017770 | $0.0016030 |
| 2021-05-08 | $0.0017420 | $0.0016420 | $0.0020330 | $0.0015250 |
| 2021-05-09 | $0.0016450 | $0.0016890 | $0.0017280 | $0.0016100 |
| 2021-05-10 | $0.0016890 | $0.0017770 | $0.0019750 | $0.0015800 |
| 2021-05-11 | $0.0017770 | $0.0022560 | $0.0033840 | $0.0018380 |
| 2021-05-12 | $0.0022560 | $0.0017910 | $0.0021340 | $0.0016770 |
| 2021-05-13 | $0.0017910 | $0.0018220 | $0.0018970 | $0.0016740 |
| 2021-05-14 | $0.0018220 | $0.0018360 | $0.0021220 | $0.0017950 |
| 2021-05-15 | $0.0018360 | $0.0018220 | $0.0018580 | $0.0016030 |
| 2021-05-16 | $0.0018220 | $0.0018650 | $0.0021880 | $0.0016860 |
| 2021-05-17 | $0.0018650 | $0.0017390 | $0.0019030 | $0.0016400 |
| 2021-05-18 | $0.0017390 | $0.0016890 | $0.0018240 | $0.0016550 |
| 2021-05-19 | $0.0016890 | $0.0013920 | $0.0017340 | $0.0012210 |
| 2021-05-20 | $0.0013920 | $0.0016360 | $0.0018020 | $0.0014420 |
| 2021-05-21 | $0.0016360 | $0.0015350 | $0.0017290 | $0.0013400 |
| 2021-05-22 | $0.0015350 | $0.0015160 | $0.0015390 | $0.0013550 |
| 2021-05-23 | $0.0015160 | $0.0013640 | $0.0016790 | $0.0012800 |
| 2021-05-24 | $0.0013640 | $0.0015360 | $0.0018280 | $0.0014300 |
| 2021-05-25 | $0.0015360 | $0.0014620 | $0.0016240 | $0.0014350 |
| 2021-05-26 | $0.0014620 | $0.0014730 | $0.0015600 | $0.0014440 |
| 2021-05-27 | $0.0014730 | $0.0014260 | $0.0015080 | $0.0013710 |
| 2021-05-28 | $0.0014260 | $0.0013510 | $0.0013750 | $0.0012300 |
| 2021-05-29 | $0.0013510 | $0.0013440 | $0.0013670 | $0.0011850 |
| 2021-05-30 | $0.0013440 | $0.0013610 | $0.0014320 | $0.0013130 |
| 2021-05-31 | $0.0013610 | $0.0014350 | $0.0016240 | $0.0014080 |
| 2021-06-01 | $0.0014350 | $0.0013700 | $0.0014490 | $0.0013430 |
| 2021-06-02 | $0.0013700 | $0.0014340 | $0.0014890 | $0.0013530 |
| 2021-06-03 | $0.0014340 | $0.0014850 | $0.0015420 | $0.0014570 |
| 2021-06-04 | $0.0014850 | $0.0014530 | $0.0015070 | $0.0013720 |
| 2021-06-05 | $0.0014530 | $0.0014170 | $0.0014430 | $0.0013650 |
| 2021-06-06 | $0.0014200 | $0.0014910 | $0.0015180 | $0.0013550 |
| 2021-06-07 | $0.0014910 | $0.0014260 | $0.0014520 | $0.0013480 |
| 2021-06-08 | $0.0014260 | $0.0014550 | $0.0015060 | $0.0013550 |
| 2021-06-09 | $0.0014550 | $0.0014880 | $0.0015400 | $0.0014360 |
| 2021-06-10 | $0.0014880 | $0.0014090 | $0.0014580 | $0.0013350 |
| 2021-06-11 | $0.0014090 | $0.0013900 | $0.0013900 | $0.0012950 |
| 2021-06-12 | $0.0013900 | $0.0013740 | $0.0014220 | $0.0013030 |
| 2021-06-13 | $0.0013740 | $0.0013800 | $0.0014810 | $0.0013550 |
| 2021-06-14 | $0.0013800 | $0.0013690 | $0.0014460 | $0.0013430 |
| 2021-06-15 | $0.0013690 | $0.0013740 | $0.0013990 | $0.0013230 |
| 2021-06-16 | $0.0013740 | $0.0013260 | $0.0013260 | $0.0012550 |
| 2021-06-17 | $0.0013260 | $0.0013520 | $0.0013760 | $0.0012810 |
| 2021-06-18 | $0.0013520 | $0.0013620 | $0.0014070 | $0.0012280 |
| 2021-06-19 | $0.0013620 | $0.0013650 | $0.0013870 | $0.0013000 |
| 2021-06-20 | $0.0013650 | $0.0013910 | $0.0015030 | $0.0013690 |
| 2021-06-21 | $0.0013910 | $0.0012080 | $0.0013220 | $0.0011700 |
| 2021-06-22 | $0.0012080 | $0.0010910 | $0.0012230 | $0.0010910 |
| 2021-06-23 | $0.0010910 | $0.0011610 | $0.0012210 | $0.0010830 |
| 2021-06-24 | $0.0011610 | $0.0011340 | $0.0012330 | $0.0011140 |
| 2021-06-25 | $0.0011340 | $0.0011220 | $0.0011590 | $0.0010140 |
| 2021-06-26 | $0.0011220 | $0.0011350 | $0.0011900 | $0.0010990 |
| 2021-06-27 | $0.0011350 | $0.0011700 | $0.0012300 | $0.0011110 |
| 2021-06-28 | $0.0011700 | $0.0011880 | $0.0012920 | $0.0011670 |
| 2021-06-29 | $0.0011880 | $0.0011690 | $0.0012560 | $0.0011480 |
| 2021-06-30 | $0.0011690 | $0.0011840 | $0.0012750 | $0.0011840 |
| 2021-07-01 | $0.0011840 | $0.0011180 | $0.0012020 | $0.0010970 |
| 2021-07-02 | $0.0011180 | $0.0011860 | $0.0012290 | $0.0011420 |
| 2021-07-03 | $0.0011860 | $0.0012030 | $0.0012470 | $0.0011800 |
| 2021-07-04 | $0.0012030 | $0.0011850 | $0.0012780 | $0.0011850 |
| 2021-07-05 | $0.0011850 | $0.0011640 | $0.0011860 | $0.0011200 |
| 2021-07-06 | $0.0011640 | $0.0011850 | $0.0012310 | $0.0011610 |
| 2021-07-07 | $0.0011850 | $0.0011820 | $0.0012050 | $0.0011590 |
| 2021-07-08 | $0.0011820 | $0.0011420 | $0.0011630 | $0.0010780 |
| 2021-07-09 | $0.0011420 | $0.0011800 | $0.0012020 | $0.0011370 |
| 2021-07-10 | $0.0011800 | $0.0011600 | $0.0011600 | $0.0011180 |
| 2021-07-11 | $0.0011610 | $0.0011560 | $0.0011770 | $0.0011130 |
| 2021-07-12 | $0.0011560 | $0.0011790 | $0.0011990 | $0.0010770 |
| 2021-07-13 | $0.0011790 | $0.0011450 | $0.0011640 | $0.0009900 |
| 2021-07-14 | $0.0011450 | $0.0010770 | $0.0011770 | $0.0010570 |
| 2021-07-15 | $0.0010770 | $0.0010550 | $0.0010550 | $0.0009970 |
| 2021-07-16 | $0.0010550 | $0.0010510 | $0.0010700 | $0.0009950 |
| 2021-07-17 | $0.0010510 | $0.0010260 | $0.0010640 | $0.0009690 |
| 2021-07-18 | $0.0010260 | $0.0010220 | $0.0010410 | $0.0009460 |
| 2021-07-19 | $0.0010220 | $0.0010180 | $0.0010370 | $0.0009640 |
| 2021-07-20 | $0.0010180 | $0.0010180 | $0.0010540 | $0.0009650 |
| 2021-07-21 | $0.0010180 | $0.0010970 | $0.0011570 | $0.0010570 |
| 2021-07-22 | $0.0010970 | $0.0010930 | $0.0011140 | $0.0010730 |
| 2021-07-23 | $0.0010930 | $0.0010840 | $0.0011480 | $0.0010840 |
| 2021-07-24 | $0.0010840 | $0.0011150 | $0.0011370 | $0.0010930 |
| 2021-07-25 | $0.0011150 | $0.0011630 | $0.0011850 | $0.0011190 |
| 2021-07-26 | $0.0011630 | $0.0011370 | $0.0011810 | $0.0010700 |
| 2021-07-27 | $0.0011370 | $0.0011510 | $0.0012200 | $0.0011510 |
| 2021-07-28 | $0.0011510 | $0.0011510 | $0.0011740 | $0.0011280 |
| 2021-07-29 | $0.0011510 | $0.0011680 | $0.0012150 | $0.0011680 |
| 2021-07-30 | $0.0011680 | $0.0011580 | $0.0012070 | $0.0011330 |
| 2021-07-31 | $0.0011580 | $0.0011650 | $0.0012150 | $0.0011390 |
| 2021-08-01 | $0.0011650 | $0.0012530 | $0.0013800 | $0.0011250 |
| 2021-08-02 | $0.0012530 | $0.0012520 | $0.0013560 | $0.0012520 |
| 2021-08-03 | $0.0012520 | $0.0012290 | $0.0012790 | $0.0012040 |
| 2021-08-04 | $0.0012290 | $0.0012810 | $0.0013630 | $0.0012810 |
| 2021-08-05 | $0.0012810 | $0.0012730 | $0.0013860 | $0.0012450 |
| 2021-08-06 | $0.0012730 | $0.0012440 | $0.0013300 | $0.0012440 |
| 2021-08-07 | $0.0012440 | $0.0012970 | $0.0013910 | $0.0012970 |
| 2021-08-08 | $0.0012970 | $0.0012360 | $0.0012660 | $0.0012050 |
| 2021-08-09 | $0.0012360 | $0.0012660 | $0.0013610 | $0.0012340 |
| 2021-08-10 | $0.0012660 | $0.0012570 | $0.0012880 | $0.0012250 |
| 2021-08-11 | $0.0012570 | $0.0012970 | $0.0012970 | $0.0012340 |
| 2021-08-12 | $0.0012340 | $0.0012490 | $0.0012490 | $0.0011880 |
| 2021-08-13 | $0.0012490 | $0.0012640 | $0.0013640 | $0.0012640 |
| 2021-08-14 | $0.0012630 | $0.0012410 | $0.0012740 | $0.0012090 |
| 2021-08-15 | $0.0012410 | $0.0012250 | $0.0012580 | $0.0011590 |
| 2021-08-16 | $0.0012250 | $0.0011960 | $0.0011960 | $0.0011020 |
| 2021-08-17 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011140 |
| 2021-08-18 | $0.0011750 | $0.0011450 | $0.0011750 | $0.0011150 |
| 2021-08-19 | $0.0011450 | $0.0011150 | $0.0012100 | $0.0010830 |
| 2021-08-20 | $0.0011150 | $0.0010850 | $0.0011830 | $0.0010190 |
| 2021-08-21 | $0.0010850 | $0.0010970 | $0.0010970 | $0.0010330 |
| 2021-08-22 | $0.0010970 | $0.0010370 | $0.0011020 | $0.0010370 |
| 2021-08-23 | $0.0010370 | $0.0010300 | $0.0010960 | $0.0009970 |
| 2021-08-24 | $0.0010300 | $0.0010150 | $0.0010470 | $0.0009520 |
| 2021-08-25 | $0.0010150 | $0.0010010 | $0.0010660 | $0.0010010 |
| 2021-08-26 | $0.0010010 | $0.0009900 | $0.0010210 | $0.0008970 |
| 2021-08-27 | $0.0009900 | $0.0009170 | $0.0010480 | $0.0009170 |
| 2021-08-28 | $0.0009170 | $0.0009090 | $0.0009420 | $0.0008770 |
| 2021-08-29 | $0.0009090 | $0.0009350 | $0.0010970 | $0.0008710 |
| 2021-08-30 | $0.0009350 | $0.0008720 | $0.0009370 | $0.0008720 |
| 2021-08-31 | $0.0008720 | $0.0008590 | $0.0009620 | $0.0008240 |
| 2021-09-01 | $0.0008590 | $0.0008420 | $0.0009570 | $0.0008420 |
| 2021-09-02 | $0.0008420 | $0.0009480 | $0.0009860 | $0.0008340 |
| 2021-09-03 | $0.0009470 | $0.0009060 | $0.0010240 | $0.0009060 |
| 2021-09-04 | $0.0009060 | $0.0009330 | $0.0009330 | $0.0008550 |
| 2021-09-05 | $0.0009330 | $0.0008700 | $0.0009490 | $0.0008700 |
| 2021-09-06 | $0.0008700 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2021-09-07 | $0.0008640 | $0.0007550 | $0.0008930 | $0.0007550 |
| 2021-09-08 | $0.0007550 | $0.0009050 | $0.0009400 | $0.0007660 |
| 2021-09-09 | $0.0009100 | $0.0008560 | $0.0008900 | $0.0008220 |
| 2021-09-10 | $0.0008560 | $0.0010270 | $0.0011550 | $0.0006740 |
| 2021-09-11 | $0.0010270 | $0.0007840 | $0.0010450 | $0.0007510 |
| 2021-09-12 | $0.0007840 | $0.0009880 | $0.0013960 | $0.0008170 |
| 2021-09-13 | $0.0009880 | $0.0010860 | $0.0011850 | $0.0009220 |
| 2021-09-14 | $0.0010840 | $0.0011680 | $0.0012370 | $0.0009280 |
| 2021-09-15 | $0.0011680 | $0.0009760 | $0.0012290 | $0.0009760 |
| 2021-09-16 | $0.0009760 | $0.0009280 | $0.0009640 | $0.0009280 |
| 2021-09-17 | $0.0009280 | $0.0009170 | $0.0010530 | $0.0008490 |
| 2021-09-18 | $0.0009180 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-19 | $0.0009280 | $0.0009320 | $0.0009320 | $0.0008990 |
| 2021-09-20 | $0.0009320 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2021-09-21 | $0.0008310 | $0.0007440 | $0.0007720 | $0.0007440 |
| 2021-09-22 | $0.0007450 | $0.0008310 | $0.0008310 | $0.0008000 |
| 2021-09-23 | $0.0008310 | $0.0007890 | $0.0008520 | $0.0007890 |
| 2021-09-24 | $0.0007890 | $0.0008180 | $0.0008180 | $0.0007310 |
| 2021-09-25 | $0.0008210 | $0.0007020 | $0.0008190 | $0.0007020 |
| 2021-09-26 | $0.0007020 | $0.0007350 | $0.0007660 | $0.0007350 |
| 2021-09-27 | $0.0007350 | $0.0006730 | $0.0007610 | $0.0006150 |
| 2021-09-28 | $0.0006730 | $0.0006180 | $0.0006460 | $0.0006180 |
| 2021-09-29 | $0.0006180 | $0.0006550 | $0.0006550 | $0.0006270 |
| 2021-09-30 | $0.0006560 | $0.0006600 | $0.0006900 | $0.0006600 |
| 2021-10-01 | $0.0006600 | $0.0006940 | $0.0007270 | $0.0006940 |
| 2021-10-02 | $0.0006950 | $0.0006780 | $0.0007120 | $0.0006780 |
| 2021-10-03 | $0.0006780 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2021-10-04 | $0.0006760 | $0.0006800 | $0.0006880 | $0.0006650 |
| 2021-10-05 | $0.0006770 | $0.0007030 | $0.0008090 | $0.0007030 |
| 2021-10-06 | $0.0007030 | $0.0007150 | $0.0007510 | $0.0007150 |
| 2021-10-07 | $0.0007150 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2021-10-08 | $0.0007060 | $0.0006760 | $0.0007080 | $0.0006760 |
| 2021-10-09 | $0.0007130 | $0.0006800 | $0.0007150 | $0.0006800 |
| 2021-10-10 | $0.0006800 | $0.0006490 | $0.0007180 | $0.0006490 |
| 2021-10-11 | $0.0006490 | $0.0007080 | $0.0007080 | $0.0006720 |
| 2021-10-12 | $0.0007090 | $0.0006630 | $0.0006980 | $0.0006630 |
| 2021-10-13 | $0.0006630 | $0.0007220 | $0.0008300 | $0.0006850 |
| 2021-10-14 | $0.0007140 | $0.0007220 | $0.0007600 | $0.0007020 |
| 2021-10-15 | $0.0007580 | $0.0007350 | $0.0007740 | $0.0007350 |
| 2021-10-16 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0007280 |
| 2021-10-17 | $0.0007660 | $0.0007310 | $0.0007690 | $0.0006920 |
| 2021-10-18 | $0.0007190 | $0.0007140 | $0.0007210 | $0.0007000 |
| 2021-10-19 | $0.0007120 | $0.0006980 | $0.0007370 | $0.0006980 |
| 2021-10-20 | $0.0006980 | $0.0007080 | $0.0007490 | $0.0007080 |
| 2021-10-21 | $0.0007080 | $0.0006910 | $0.0007310 | $0.0006910 |
| 2021-10-22 | $0.0006910 | $0.0007150 | $0.0007150 | $0.0006750 |
| 2021-10-23 | $0.0007150 | $0.0006670 | $0.0007500 | $0.0006670 |
| 2021-10-24 | $0.0006670 | $0.0006940 | $0.0006940 | $0.0006530 |
| 2021-10-25 | $0.0006940 | $0.0006740 | $0.0007170 | $0.0006740 |
| 2021-10-26 | $0.0006750 | $0.0007020 | $0.0007430 | $0.0006200 |
| 2021-10-27 | $0.0007020 | $0.0006720 | $0.0006720 | $0.0006330 |
| 2021-10-28 | $0.0006670 | $0.0006860 | $0.0007290 | $0.0006860 |
| 2021-10-29 | $0.0006860 | $0.0007070 | $0.0007510 | $0.0006630 |
| 2021-10-30 | $0.0007070 | $0.0007350 | $0.0007350 | $0.0006920 |
| 2021-10-31 | $0.0007350 | $0.0007290 | $0.0007290 | $0.0006860 |
| 2021-11-01 | $0.0007290 | $0.0007350 | $0.0007350 | $0.0006920 |
| 2021-11-02 | $0.0007350 | $0.0007350 | $0.0007810 | $0.0007350 |
| 2021-11-03 | $0.0007350 | $0.0007370 | $0.0007370 | $0.0006910 |
| 2021-11-04 | $0.0007370 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2021-11-05 | $0.0007260 | $0.0007170 | $0.0007620 | $0.0007170 |
| 2021-11-06 | $0.0007170 | $0.0007230 | $0.0007230 | $0.0006780 |
| 2021-11-07 | $0.0007230 | $0.0007390 | $0.0007390 | $0.0006930 |
| 2021-11-08 | $0.0007390 | $0.0007220 | $0.0007700 | $0.0007220 |
| 2021-11-09 | $0.0007220 | $0.0006620 | $0.0007100 | $0.0006620 |
| 2021-11-10 | $0.0006620 | $0.0006490 | $0.0006950 | $0.0006490 |
| 2021-11-11 | $0.0006490 | $0.0006610 | $0.0006610 | $0.0006140 |
| 2021-11-12 | $0.0006610 | $0.0006540 | $0.0007000 | $0.0006540 |
| 2021-11-13 | $0.0006540 | $0.0006970 | $0.0006970 | $0.0006500 |
| 2021-11-14 | $0.0006970 | $0.0006940 | $0.0007400 | $0.0006480 |
| 2021-11-15 | $0.0006940 | $0.0006840 | $0.0007300 | $0.0006390 |
| 2021-11-16 | $0.0006840 | $0.0006320 | $0.0006740 | $0.0006320 |
| 2021-11-17 | $0.0006320 | $0.0006440 | $0.0006870 | $0.0006440 |
| 2021-11-18 | $0.0006440 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2021-11-19 | $0.0006000 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2021-11-20 | $0.0006450 | $0.0006620 | $0.0006620 | $0.0006180 |
| 2021-11-21 | $0.0006620 | $0.0006400 | $0.0006400 | $0.0005970 |
| 2021-11-22 | $0.0006400 | $0.0006140 | $0.0006540 | $0.0006140 |
| 2021-11-23 | $0.0006140 | $0.0006530 | $0.0006530 | $0.0006100 |
| 2021-11-24 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0005980 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0006030 | $0.0005140 | $0.0005940 | $0.0004750 |
| 2021-12-17 | $0.0005140 | $0.0005040 | $0.0005430 | $0.0004650 |
| 2021-12-18 | $0.0005040 | $0.0005160 | $0.0005160 | $0.0004760 |
| 2021-12-19 | $0.0005150 | $0.0005100 | $0.0005100 | $0.0004710 |
| 2021-12-20 | $0.0005100 | $0.0004720 | $0.0005110 | $0.0004720 |
| 2021-12-21 | $0.0004740 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-12-22 | $0.0004820 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-12-23 | $0.0004990 | $0.0005160 | $0.0005360 | $0.0004900 |
| 2021-12-24 | $0.0004940 | $0.0005260 | $0.0005260 | $0.0004860 |
| 2021-12-25 | $0.0005520 | $0.0005420 | $0.0005540 | $0.0005250 |
| 2021-12-26 | $0.0005420 | $0.0005420 | $0.0005530 | $0.0005300 |
| 2021-12-27 | $0.0005280 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2021-12-28 | $0.0005250 | $0.0005700 | $0.0005700 | $0.0004940 |
| 2021-12-29 | $0.0005530 | $0.0005460 | $0.0005680 | $0.0005450 |
| 2021-12-30 | $0.0005440 | $0.0005200 | $0.0005570 | $0.0005200 |
| 2021-12-31 | $0.0005190 | $0.0005260 | $0.0005350 | $0.0005180 |
| 2022-01-01 | $0.0005260 | $0.0005220 | $0.0005340 | $0.0005000 |
| 2022-01-02 | $0.0005220 | $0.0005270 | $0.0005370 | $0.0005020 |
| 2022-01-03 | $0.0005270 | $0.0005170 | $0.0005490 | $0.0005170 |
| 2022-01-04 | $0.0005170 | $0.0005100 | $0.0005340 | $0.0005050 |
| 2022-01-05 | $0.0005300 | $0.0004950 | $0.0004950 | $0.0004600 |
| 2022-01-06 | $0.0004950 | $0.0005110 | $0.0005110 | $0.0004770 |
| 2022-01-07 | $0.0005110 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-01-08 | $0.0004800 | $0.0004940 | $0.0004940 | $0.0004630 |
| 2022-01-09 | $0.0004940 | $0.0005020 | $0.0005070 | $0.0004810 |
| 2022-01-10 | $0.0005040 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-01-11 | $0.0004800 | $0.0004950 | $0.0005000 | $0.0004790 |
| 2022-01-12 | $0.0005180 | $0.0005060 | $0.0005400 | $0.0005060 |
| 2022-01-13 | $0.0005090 | $0.0004980 | $0.0005100 | $0.0004960 |
| 2022-01-14 | $0.0004860 | $0.0004960 | $0.0005300 | $0.0004960 |
| 2022-01-15 | $0.0004960 | $0.0005330 | $0.0005660 | $0.0005000 |
| 2022-01-16 | $0.0005330 | $0.0005690 | $0.0006360 | $0.0005360 |
| 2022-01-17 | $0.0005690 | $0.0005780 | $0.0005780 | $0.0005460 |
| 2022-01-18 | $0.0005780 | $0.0005690 | $0.0005690 | $0.0005380 |
| 2022-01-19 | $0.0005690 | $0.0005560 | $0.0005870 | $0.0005250 |
| 2022-01-20 | $0.0005550 | $0.0005400 | $0.0005700 | $0.0005100 |
| 2022-01-21 | $0.0005400 | $0.0005140 | $0.0005140 | $0.0004620 |
| 2022-01-22 | $0.0005140 | $0.0004820 | $0.0004820 | $0.0004580 |
| 2022-01-23 | $0.0004820 | $0.0005080 | $0.0005340 | $0.0004830 |
| 2022-01-24 | $0.0005080 | $0.0004880 | $0.0005370 | $0.0004640 |
| 2022-01-25 | $0.0004880 | $0.0005160 | $0.0005160 | $0.0004920 |
| 2022-01-26 | $0.0005160 | $0.0004930 | $0.0005180 | $0.0004680 |
| 2022-01-27 | $0.0004930 | $0.0005090 | $0.0005090 | $0.0004850 |
| 2022-01-28 | $0.0005090 | $0.0004840 | $0.0005350 | $0.0004840 |
| 2022-01-29 | $0.0004840 | $0.0004950 | $0.0005210 | $0.0004950 |
| 2022-01-30 | $0.0004950 | $0.0004950 | $0.0005210 | $0.0004950 |
| 2022-01-31 | $0.0004950 | $0.0004840 | $0.0005380 | $0.0004840 |
| 2022-02-01 | $0.0004840 | $0.0005020 | $0.0005020 | $0.0004740 |
| 2022-02-02 | $0.0005020 | $0.0004830 | $0.0005090 | $0.0004560 |
| 2022-02-03 | $0.0004830 | $0.0004820 | $0.0005090 | $0.0004820 |
| 2022-02-04 | $0.0004860 | $0.0005090 | $0.0005400 | $0.0005090 |
| 2022-02-05 | $0.0005090 | $0.0004820 | $0.0005130 | $0.0004820 |
| 2022-02-06 | $0.0004820 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-02-07 | $0.0004890 | $0.0005030 | $0.0005030 | $0.0004710 |
| 2022-02-08 | $0.0005030 | $0.0004680 | $0.0004990 | $0.0004680 |
| 2022-02-09 | $0.0004680 | $0.0004860 | $0.0005190 | $0.0004860 |
| 2022-02-10 | $0.0004870 | $0.0004610 | $0.0004610 | $0.0004300 |
| 2022-02-11 | $0.0004610 | $0.0004390 | $0.0004690 | $0.0004390 |
| 2022-02-12 | $0.0004390 | $0.0004380 | $0.0004670 | $0.0004380 |
| 2022-02-13 | $0.0004380 | $0.0004310 | $0.0004600 | $0.0004310 |
| 2022-02-14 | $0.0004310 | $0.0004400 | $0.0004690 | $0.0004400 |
| 2022-02-15 | $0.0004400 | $0.0004460 | $0.0004780 | $0.0004460 |
| 2022-02-16 | $0.0004460 | $0.0004370 | $0.0004690 | $0.0004370 |
| 2022-02-17 | $0.0004370 | $0.0004340 | $0.0004630 | $0.0004050 |
| 2022-02-18 | $0.0004340 | $0.0004460 | $0.0004460 | $0.0004180 |
| 2022-02-19 | $0.0004450 | $0.0004420 | $0.0004700 | $0.0004420 |
| 2022-02-20 | $0.0004420 | $0.0004460 | $0.0004460 | $0.0004200 |
| 2022-02-21 | $0.0004460 | $0.0004370 | $0.0004370 | $0.0004110 |
| 2022-02-22 | $0.0004370 | $0.0004220 | $0.0004490 | $0.0004220 |
| 2022-02-23 | $0.0004220 | $0.0004390 | $0.0004390 | $0.0004130 |
| 2022-02-24 | $0.0004390 | $0.0004160 | $0.0004680 | $0.0003900 |
| 2022-02-25 | $0.0004160 | $0.0004150 | $0.0004420 | $0.0004150 |
| 2022-02-26 | $0.0004150 | $0.0004170 | $0.0004170 | $0.0003890 |
| 2022-02-27 | $0.0004170 | $0.0003930 | $0.0003930 | $0.0003670 |
| 2022-02-28 | $0.0003930 | $0.0004090 | $0.0004380 | $0.0004090 |
| 2022-03-01 | $0.0004090 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-03-02 | $0.0004170 | $0.0004130 | $0.0004130 | $0.0003830 |
| 2022-03-03 | $0.0004130 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-04 | $0.0003970 | $0.0003920 | $0.0003920 | $0.0003660 |
| 2022-03-05 | $0.0003930 | $0.0003730 | $0.0004000 | $0.0003730 |
| 2022-03-06 | $0.0003730 | $0.0003830 | $0.0003830 | $0.0003570 |
| 2022-03-07 | $0.0003830 | $0.0003500 | $0.0003740 | $0.0003500 |
| 2022-03-08 | $0.0003500 | $0.0003610 | $0.0003870 | $0.0003610 |
| 2022-03-09 | $0.0003610 | $0.0003830 | $0.0003830 | $0.0003550 |
| 2022-03-10 | $0.0003830 | $0.0003650 | $0.0003910 | $0.0003650 |
| 2022-03-11 | $0.0003650 | $0.0003840 | $0.0003840 | $0.0003580 |
| 2022-03-12 | $0.0003840 | $0.0003600 | $0.0003860 | $0.0003600 |
| 2022-03-13 | $0.0003600 | $0.0003780 | $0.0003780 | $0.0003270 |
| 2022-03-14 | $0.0003780 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2022-03-15 | $0.0003890 | $0.0003930 | $0.0004190 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004160 | $0.0004440 | $0.0003880 |
| 2022-03-17 | $0.0004160 | $0.0004220 | $0.0004500 | $0.0003940 |
| 2022-03-18 | $0.0004220 | $0.0004120 | $0.0004410 | $0.0004120 |
| 2022-03-19 | $0.0004120 | $0.0004430 | $0.0004430 | $0.0004130 |
| 2022-03-20 | $0.0004430 | $0.0004010 | $0.0004290 | $0.0004010 |
| 2022-03-21 | $0.0004010 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-03-22 | $0.0004050 | $0.0004160 | $0.0004460 | $0.0004160 |
| 2022-03-23 | $0.0004160 | $0.0004250 | $0.0004560 | $0.0004250 |
| 2022-03-24 | $0.0004250 | $0.0004670 | $0.0004670 | $0.0004360 |
| 2022-03-25 | $0.0004670 | $0.0004660 | $0.0004660 | $0.0004350 |
| 2022-03-26 | $0.0004660 | $0.0004400 | $0.0004720 | $0.0004400 |
| 2022-03-27 | $0.0004400 | $0.0004950 | $0.0004950 | $0.0004620 |
| 2022-03-28 | $0.0004950 | $0.0004670 | $0.0005000 | $0.0004340 |
| 2022-03-29 | $0.0004670 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-03-30 | $0.0004760 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-31 | $0.0004740 | $0.0004270 | $0.0004600 | $0.0004270 |
| 2022-04-01 | $0.0004270 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-04-02 | $0.0004490 | $0.0004820 | $0.0004820 | $0.0004480 |
| 2022-04-03 | $0.0004820 | $0.0004580 | $0.0004930 | $0.0004230 |
| 2022-04-04 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-05 | $0.0004580 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-04-06 | $0.0004430 | $0.0004120 | $0.0004440 | $0.0004120 |
| 2022-04-07 | $0.0004120 | $0.0004200 | $0.0004520 | $0.0004200 |
| 2022-04-08 | $0.0004200 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-09 | $0.0004150 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-04-10 | $0.0004240 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2022-04-11 | $0.0004160 | $0.0004170 | $0.0004170 | $0.0003870 |
| 2022-04-12 | $0.0004170 | $0.0004240 | $0.0004240 | $0.0003940 |
| 2022-04-13 | $0.0004240 | $0.0004050 | $0.0004370 | $0.0004050 |
| 2022-04-14 | $0.0004050 | $0.0004230 | $0.0004230 | $0.0003930 |
| 2022-04-15 | $0.0004230 | $0.0003950 | $0.0004260 | $0.0003950 |
| 2022-04-16 | $0.0003950 | $0.0003950 | $0.0003960 | $0.0003950 |
| 2022-04-17 | $0.0003980 | $0.0003880 | $0.0004180 | $0.0003590 |
| 2022-04-18 | $0.0003880 | $0.0004580 | $0.0005810 | $0.0003970 |
| 2022-04-19 | $0.0004580 | $0.0005270 | $0.0005900 | $0.0004650 |
| 2022-04-20 | $0.0005270 | $0.0005580 | $0.0005580 | $0.0005260 |
| 2022-04-21 | $0.0006160 | $0.0007160 | $0.0007160 | $0.0005670 |
| 2022-04-22 | $0.0007160 | $0.0006520 | $0.0007110 | $0.0006220 |
| 2022-04-23 | $0.0006520 | $0.0006160 | $0.0006450 | $0.0005870 |
| 2022-04-24 | $0.0006160 | $0.0006140 | $0.0006140 | $0.0005840 |
| 2022-04-25 | $0.0006140 | $0.0006010 | $0.0006610 | $0.0006010 |
| 2022-04-26 | $0.0006010 | $0.0005620 | $0.0005620 | $0.0005340 |
| 2022-04-27 | $0.0005620 | $0.0005490 | $0.0005780 | $0.0005490 |
| 2022-04-28 | $0.0005490 | $0.0005870 | $0.0005870 | $0.0005580 |
| 2022-04-29 | $0.0005870 | $0.0005920 | $0.0005920 | $0.0005350 |
| 2022-04-30 | $0.0005920 | $0.0005450 | $0.0005730 | $0.0005450 |
| 2022-05-01 | $0.0005450 | $0.0005370 | $0.0005650 | $0.0005370 |
| 2022-05-02 | $0.0005370 | $0.0005710 | $0.0005710 | $0.0005430 |
| 2022-05-03 | $0.0005710 | $0.0005560 | $0.0005560 | $0.0005280 |
| 2022-05-04 | $0.0005560 | $0.0005880 | $0.0005880 | $0.0005580 |
| 2022-05-05 | $0.0005880 | $0.0005500 | $0.0005780 | $0.0005500 |
| 2022-05-06 | $0.0005500 | $0.0005380 | $0.0005650 | $0.0005120 |
| 2022-05-07 | $0.0005380 | $0.0005270 | $0.0005530 | $0.0005270 |
| 2022-05-08 | $0.0005270 | $0.0005040 | $0.0005290 | $0.0004790 |
| 2022-05-09 | $0.0005040 | $0.0004510 | $0.0004510 | $0.0004280 |
| 2022-05-10 | $0.0004460 | $0.0004680 | $0.0004680 | $0.0004450 |
| 2022-05-11 | $0.0004680 | $0.0003950 | $0.0004160 | $0.0003740 |
| 2022-05-12 | $0.0003950 | $0.0004120 | $0.0004320 | $0.0003730 |
| 2022-05-13 | $0.0004100 | $0.0004010 | $0.0004210 | $0.0004010 |
| 2022-05-14 | $0.0004010 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-05-15 | $0.0004110 | $0.0004070 | $0.0004290 | $0.0004070 |
| 2022-05-16 | $0.0004160 | $0.0004100 | $0.0004160 | $0.0003940 |
| 2022-05-17 | $0.0004100 | $0.0004080 | $0.0004190 | $0.0004030 |
| 2022-05-18 | $0.0003970 | $0.0003820 | $0.0004020 | $0.0003630 |
| 2022-05-19 | $0.0003820 | $0.0004240 | $0.0004440 | $0.0004040 |
| 2022-05-20 | $0.0004240 | $0.0003910 | $0.0004110 | $0.0003910 |
| 2022-05-21 | $0.0003910 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2022-05-22 | $0.0003950 | $0.0004080 | $0.0004080 | $0.0003880 |
| 2022-05-23 | $0.0004080 | $0.0003740 | $0.0003940 | $0.0003740 |
| 2022-05-24 | $0.0003740 | $0.0003960 | $0.0003960 | $0.0003760 |
| 2022-05-25 | $0.0003960 | $0.0004080 | $0.0004080 | $0.0003880 |
| 2022-05-26 | $0.0004080 | $0.0003760 | $0.0003940 | $0.0003760 |
| 2022-05-27 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003620 |
| 2022-05-28 | $0.0003790 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-05-29 | $0.0003940 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-05-30 | $0.0003990 | $0.0004200 | $0.0004400 | $0.0004000 |
| 2022-05-31 | $0.0004200 | $0.0004080 | $0.0004080 | $0.0003880 |
| 2022-06-01 | $0.0004080 | $0.0003820 | $0.0003820 | $0.0003640 |
| 2022-06-02 | $0.0003820 | $0.0004030 | $0.0004030 | $0.0003850 |
| 2022-06-03 | $0.0004030 | $0.0003900 | $0.0003900 | $0.0003720 |
| 2022-06-04 | $0.0003900 | $0.0003970 | $0.0003970 | $0.0003790 |
| 2022-06-05 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003790 |
| 2022-06-06 | $0.0003970 | $0.0003900 | $0.0004090 | $0.0003900 |
| 2022-06-07 | $0.0003900 | $0.0003810 | $0.0003990 | $0.0003810 |
| 2022-06-08 | $0.0003810 | $0.0003760 | $0.0003940 | $0.0003760 |
| 2022-06-09 | $0.0003760 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2022-06-10 | $0.0003750 | $0.0003650 | $0.0003650 | $0.0003490 |
| 2022-06-11 | $0.0003650 | $0.0003520 | $0.0003670 | $0.0003370 |
| 2022-06-12 | $0.0003520 | $0.0003300 | $0.0003440 | $0.0003300 |
| 2022-06-13 | $0.0003300 | $0.0002660 | $0.0003140 | $0.0002660 |
| 2022-06-14 | $0.0002660 | $0.0003140 | $0.0003500 | $0.0002660 |
| 2022-06-15 | $0.0003140 | $0.0003220 | $0.0003590 | $0.0003220 |
| 2022-06-16 | $0.0003220 | $0.0002990 | $0.0002990 | $0.0002780 |
| 2022-06-17 | $0.0002990 | $0.0003360 | $0.0003360 | $0.0003040 |
| 2022-06-18 | $0.0003360 | $0.0003180 | $0.0003280 | $0.0003080 |
| 2022-06-19 | $0.0003180 | $0.0003380 | $0.0003610 | $0.0003380 |
| 2022-06-20 | $0.0003380 | $0.0003380 | $0.0003490 | $0.0003270 |
| 2022-06-21 | $0.0003380 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2022-06-22 | $0.0003370 | $0.0003360 | $0.0003360 | $0.0003140 |
| 2022-06-23 | $0.0003360 | $0.0003540 | $0.0003660 | $0.0003540 |
| 2022-06-24 | $0.0003540 | $0.0003670 | $0.0003800 | $0.0003670 |
| 2022-06-25 | $0.0003670 | $0.0003600 | $0.0003720 | $0.0003600 |
| 2022-06-26 | $0.0003600 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-06-27 | $0.0003480 | $0.0003570 | $0.0003930 | $0.0003450 |
| 2022-06-28 | $0.0003570 | $0.0003880 | $0.0004000 | $0.0003430 |
| 2022-06-29 | $0.0003830 | $0.0003640 | $0.0003870 | $0.0003630 |
| 2022-06-30 | $0.0003640 | $0.0003540 | $0.0003680 | $0.0003480 |
| 2022-07-01 | $0.0003640 | $0.0003490 | $0.0003810 | $0.0003490 |
| 2022-07-02 | $0.0003490 | $0.0003620 | $0.0003730 | $0.0003520 |
| 2022-07-03 | $0.0003620 | $0.0003760 | $0.0004080 | $0.0003650 |
| 2022-07-04 | $0.0003760 | $0.0003790 | $0.0004020 | $0.0003790 |
| 2022-07-05 | $0.0003790 | $0.0003850 | $0.0003850 | $0.0003740 |
| 2022-07-06 | $0.0003870 | $0.0003900 | $0.0003920 | $0.0003780 |
| 2022-07-07 | $0.0004030 | $0.0004030 | $0.0004050 | $0.0004010 |
| 2022-07-08 | $0.0004080 | $0.0003880 | $0.0004010 | $0.0003880 |
| 2022-07-09 | $0.0003880 | $0.0004020 | $0.0004020 | $0.0003770 |
| 2022-07-10 | $0.0004020 | $0.0004090 | $0.0004320 | $0.0003740 |
| 2022-07-11 | $0.0004090 | $0.0003940 | $0.0003940 | $0.0003720 |
| 2022-07-12 | $0.0003940 | $0.0003940 | $0.0003940 | $0.0003740 |
| 2022-07-13 | $0.0003940 | $0.0004010 | $0.0004350 | $0.0004010 |
| 2022-07-14 | $0.0004010 | $0.0004060 | $0.0004410 | $0.0003940 |
| 2022-07-15 | $0.0004060 | $0.0004060 | $0.0004190 | $0.0003820 |
| 2022-07-16 | $0.0004060 | $0.0004070 | $0.0004610 | $0.0003930 |
| 2022-07-17 | $0.0004070 | $0.0004010 | $0.0004010 | $0.0003880 |
| 2022-07-18 | $0.0004010 | $0.0004430 | $0.0005230 | $0.0004280 |
| 2022-07-19 | $0.0004430 | $0.0004320 | $0.0004480 | $0.0004170 |
| 2022-07-20 | $0.0004320 | $0.0004410 | $0.0004560 | $0.0004110 |
| 2022-07-21 | $0.0004410 | $0.0004570 | $0.0004570 | $0.0004410 |
| 2022-07-22 | $0.0004570 | $0.0004450 | $0.0004610 | $0.0004300 |
| 2022-07-23 | $0.0004450 | $0.0004490 | $0.0004650 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004470 | $0.0004630 | $0.0004470 |
| 2022-07-25 | $0.0004470 | $0.0004310 | $0.0004310 | $0.0004030 |
| 2022-07-26 | $0.0004310 | $0.0004640 | $0.0004780 | $0.0004350 |
| 2022-07-27 | $0.0004640 | $0.0004910 | $0.0005400 | $0.0004910 |
| 2022-07-28 | $0.0004910 | $0.0005000 | $0.0005180 | $0.0004830 |
| 2022-07-29 | $0.0005000 | $0.0005340 | $0.0005510 | $0.0004820 |
| 2022-07-30 | $0.0005340 | $0.0005600 | $0.0005770 | $0.0005090 |
| 2022-07-31 | $0.0005600 | $0.0005540 | $0.0005710 | $0.0005380 |
| 2022-08-01 | $0.0005540 | $0.0005560 | $0.0005560 | $0.0005390 |
| 2022-08-02 | $0.0005540 | $0.0006200 | $0.0006200 | $0.0005380 |
| 2022-08-03 | $0.0006200 | $0.0005990 | $0.0006310 | $0.0005830 |
| 2022-08-04 | $0.0005990 | $0.0005950 | $0.0005950 | $0.0005790 |
| 2022-08-05 | $0.0005950 | $0.0006080 | $0.0006430 | $0.0006080 |
| 2022-08-06 | $0.0006080 | $0.0006090 | $0.0006090 | $0.0005920 |
| 2022-08-07 | $0.0006090 | $0.0006120 | $0.0006120 | $0.0005950 |
| 2022-08-08 | $0.0006120 | $0.0006220 | $0.0006400 | $0.0006040 |
| 2022-08-09 | $0.0006220 | $0.0005790 | $0.0006130 | $0.0005790 |
| 2022-08-10 | $0.0005790 | $0.0006120 | $0.0006490 | $0.0006120 |
| 2022-08-11 | $0.0006120 | $0.0006400 | $0.0006580 | $0.0006020 |
| 2022-08-12 | $0.0006400 | $0.0006470 | $0.0006860 | $0.0006470 |
| 2022-08-13 | $0.0006470 | $0.0006350 | $0.0006550 | $0.0006350 |
| 2022-08-14 | $0.0006350 | $0.0007160 | $0.0007550 | $0.0006200 |
| 2022-08-15 | $0.0007160 | $0.0007030 | $0.0007410 | $0.0006840 |
| 2022-08-16 | $0.0007030 | $0.0006940 | $0.0007130 | $0.0006760 |
| 2022-08-17 | $0.0006940 | $0.0006790 | $0.0006970 | $0.0006420 |
| 2022-08-18 | $0.0006790 | $0.0006830 | $0.0007020 | $0.0006650 |
| 2022-08-19 | $0.0006830 | $0.0005950 | $0.0005950 | $0.0005470 |
| 2022-08-20 | $0.0005950 | $0.0006000 | $0.0006150 | $0.0005680 |
| 2022-08-21 | $0.0005990 | $0.0006470 | $0.0006470 | $0.0006150 |
| 2022-08-22 | $0.0006470 | $0.0006500 | $0.0006820 | $0.0006340 |
| 2022-08-23 | $0.0006500 | $0.0006830 | $0.0007320 | $0.0006490 |
| 2022-08-24 | $0.0006830 | $0.0006960 | $0.0007290 | $0.0006790 |
| 2022-08-25 | $0.0006960 | $0.0006950 | $0.0007290 | $0.0006950 |
| 2022-08-26 | $0.0006950 | $0.0006480 | $0.0006790 | $0.0006180 |
| 2022-08-27 | $0.0006480 | $0.0006710 | $0.0006860 | $0.0006110 |
| 2022-08-28 | $0.0006710 | $0.0006420 | $0.0006420 | $0.0006130 |
| 2022-08-29 | $0.0006420 | $0.0006360 | $0.0006990 | $0.0006360 |
| 2022-08-30 | $0.0006360 | $0.0006250 | $0.0006710 | $0.0006100 |
| 2022-08-31 | $0.0006250 | $0.0006060 | $0.0006370 | $0.0005910 |
| 2022-09-01 | $0.0006060 | $0.0006030 | $0.0006180 | $0.0005870 |
| 2022-09-02 | $0.0006030 | $0.0005830 | $0.0006150 | $0.0005670 |
| 2022-09-03 | $0.0005830 | $0.0005760 | $0.0005920 | $0.0005760 |
| 2022-09-04 | $0.0005760 | $0.0005840 | $0.0006160 | $0.0005680 |
| 2022-09-05 | $0.0005840 | $0.0005820 | $0.0006150 | $0.0005820 |
| 2022-09-06 | $0.0005820 | $0.0005770 | $0.0005770 | $0.0005460 |
| 2022-09-07 | $0.0005770 | $0.0005840 | $0.0006160 | $0.0005840 |
| 2022-09-08 | $0.0005870 | $0.0005720 | $0.0006050 | $0.0005720 |
| 2022-09-09 | $0.0005720 | $0.0006020 | $0.0006020 | $0.0005850 |
| 2022-09-10 | $0.0006020 | $0.0006030 | $0.0006210 | $0.0006030 |
| 2022-09-11 | $0.0006030 | $0.0005650 | $0.0006180 | $0.0005650 |
| 2022-09-12 | $0.0005650 | $0.0005660 | $0.0005660 | $0.0005490 |
| 2022-09-13 | $0.0005660 | $0.0005350 | $0.0005510 | $0.0005040 |
| 2022-09-14 | $0.0005350 | $0.0005080 | $0.0005580 | $0.0005080 |
| 2022-09-15 | $0.0005080 | $0.0004860 | $0.0005010 | $0.0004420 |
| 2022-09-16 | $0.0004860 | $0.0004880 | $0.0005020 | $0.0004730 |
| 2022-09-17 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004860 |
| 2022-10-02 | $0.0004330 | $0.0004210 | $0.0004210 | $0.0004080 |
| 2022-10-03 | $0.0004210 | $0.0004200 | $0.0004220 | $0.0004180 |
| زوج | الصرف |
|---|---|
| DX/BTC | bgogo |
| DX/ETH | bgogo |
| DX/ETH | bilaxy |
| DX/USDT | bilaxy |
| DX/ETH | coinsuper |
| DX/ETH | gateio |
| DX/USDT | gateio |
| DX/ETH | idex |
| DX/BTC | kucoin |
| DX/ETH | kucoin |
| DX/WETH | sushiswap |
وصف
وصف
عملات ذات صلة
