PAT
Patron الرتبة 1238
موقع الكتروني
393,938,955 PAT
شراء / بيع
Get Wallet
Patron
Patron السعر $ 0.0149
$ 0.0149
Patron 24h Vol
$0
$0
Patron القيمة السوقية $5,884,591
$5,884,591
24h Vol
0 BTC 1 H
0.01 %
24 H
-1.59 %
7 d
12.96 %
اليوم Patron السعر بالدولار الأمريكي حاليًا
0.0149
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000027
BTC. ما مجموعه 393,938,955 PAT يتم تداولها حاليًا في السوق. Patron السعر يشهد تغييرًا حاليًا في -1.59 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Patron تم تداولها على تبادل العملات المشفرة. احصل على Patron's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Patron
رمز
PAT
الخوارزمية
سعر BTC
0.00000027 BTC
BTC سوق
105 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
393,938,955 PAT
1h
0.01 %
24h
-1.59 %
7d
12.96 %
Reddit
Facebook
Share Patron Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-01-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-03 | $0.0011200 | $0.0011330 | $0.0011350 | $0.0011200 |
| 2021-02-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-15 | $0.0013340 | $0.0013370 | $0.0013420 | $0.0013340 |
| 2021-02-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-17 | $0.0013190 | $0.0013150 | $0.0013220 | $0.0013140 |
| 2021-02-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-23 | $0.0013160 | $0.0013070 | $0.0013180 | $0.0012900 |
| 2021-02-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-25 | $0.0012030 | $0.0012190 | $0.0012210 | $0.0011980 |
| 2021-02-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-03 | $0.0011020 | $0.0011140 | $0.0011150 | $0.0010940 |
| 2021-03-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-17 | $0.0013360 | $0.0013180 | $0.0013410 | $0.0013180 |
| 2021-03-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-19 | $0.0013150 | $0.0012880 | $0.0013150 | $0.0012840 |
| 2021-03-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-24 | $0.0012350 | $0.0012290 | $0.0012420 | $0.0012260 |
| 2021-03-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-03-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-13 | $0.0015820 | $0.0015940 | $0.0015960 | $0.0015810 |
| 2021-04-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-04-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-05-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-11 | $0.0018290 | $0.0018340 | $0.0018490 | $0.0018120 |
| 2021-06-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-17 | $0.0017520 | $0.0017600 | $0.0017680 | $0.0017470 |
| 2021-06-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-06-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-11 | $0.0015620 | $0.0015730 | $0.0015820 | $0.0015610 |
| 2021-07-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-29 | $0.0017030 | $0.0016970 | $0.0017080 | $0.0016930 |
| 2021-07-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-07-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-07 | $0.0021410 | $0.0021310 | $0.0021430 | $0.0021220 |
| 2021-08-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-19 | $0.0022310 | $0.0022330 | $0.0022490 | $0.0022230 |
| 2021-08-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-08-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-09-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-10-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-11-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-08 | $0.0031900 | $0.0031800 | $0.0031970 | $0.0031750 |
| 2021-12-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2021-12-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-01 | $0.0027200 | $0.0027280 | $0.0027420 | $0.0027200 |
| 2022-01-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-01-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-02-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-03-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-16 | $0.0022510 | $0.0022470 | $0.0022530 | $0.0022470 |
| 2022-04-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-20 | $0.0022960 | $0.0022970 | $0.0023000 | $0.0022900 |
| 2022-04-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-05-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-06-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-07 | $0.0008770 | $0.0008770 | $0.0008790 | $0.0008730 |
| 2022-07-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-07-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-17 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-18 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-19 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-22 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-23 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-24 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-25 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-26 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-27 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-28 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-29 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-30 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-08-31 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-01 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-03 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-04 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-05 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-06 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-07 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-08 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-09 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-10 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-11 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-12 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-13 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-14 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-15 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-16 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-09-17 | $0.0010610 | $0.0010640 | $0.0010650 | $0.0010590 |
| 2022-10-02 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-10-03 | $0.0009450 | $0.0009440 | $0.0009460 | $0.0009360 |
| زوج | الصرف |
|---|---|
| PAT/ETH | coinbene |
| PAT/KRW | coinzest |
| PAT/BTC | exrates |
| PAT/BTC | hitbtc |
| PAT/ETH | hitbtc |
| PAT/USD | hitbtc |
| PAT/USDT | hitbtc |
| PAT/BTC | idax |
| PAT/ETH | idax |
| PAT/BTC | latoken |
| PAT/ETH | latoken |
| PAT/LA | latoken |
| PAT/BTC | yobit |
| PAT/DOGE | yobit |
| PAT/ETH | yobit |
| PAT/RUR | yobit |
| PAT/USD | yobit |
| PAT/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
PATRON is an Ethereum-based social network media sharing marketplace. Influencers and social media (SNS) users from around the world can publish, discover, reserve, or sell influencer data on PATRON's platform on both web and mobile.
PAT is an ERC20 utility token that serves as a currency on the PATRON platform.
Team:
- Atsushi Hisatsumi: Founder.
- Mutsumi Ishihara: CTO.
- Terry Shiraishi: CCO.
- Kosuke Takada: CMO.
- Kayo Sato: Project support.
- Satoshi Fukudome: CFO.
- Hideki Kimura: Sales Representative.
PATRON is currently holding an ICO in order to fund their efforts. The ICO token supply represents 60% of the total token supply, so there will be a total of 240,000,000 tokens available, for a starting price of 0.14 USD each at the offering. The ICO funding target is 20,000,000 USD, the funding cap is 40,000,000 USD and is expected to end on May 9th, 2018 or when the funding cap is reached.
Token Reserve Split (40%):
- 40% Founders and team;
PATRON ICO campaign will feature bonuses, and the token will not be mineable.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 400000000 |
| تاريخ البدء | 2018-03-26 |
| تاريخ الانتهاء | 2018-05-09 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | 22800000 |
| السعر المبدئي (USD) | 0.5 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Japan |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/patron-ico |
| ورق ابيض | https://patron-ico.io/doc/patron-wp-en-01-20180423.pdf |
PATRON (PAT) News
عملات ذات صلة
