DOCK
Dock الرتبة 475
موقع الكتروني
Reddit
Twitter
686,664,903 DOCK
شراء / بيع
Get Wallet
Dock
Dock السعر $ 0.1176
$ 0.1176
Dock 24h Vol
$15,049,856
$15,049,856
Dock القيمة السوقية $80,779,551
$80,779,551
24h Vol
269 BTC 1 H
0.87 %
24 H
-1.34 %
7 d
6.53 %
اليوم Dock السعر بالدولار الأمريكي حاليًا
0.1176
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000211
BTC. ما مجموعه 686,664,903 DOCK يتم تداولها حاليًا في السوق. Dock السعر يشهد تغييرًا حاليًا في -1.34 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.150 M US dollars Dock تم تداولها على تبادل العملات المشفرة. احصل على Dock's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Dock
رمز
DOCK
الخوارزمية
سعر BTC
0.00000211 BTC
BTC سوق
1,446 BTC
BTC 24h Vol
269 BTC
إجمالي العملات المعدنية المعدنه
686,664,903 DOCK
1h
0.87 %
24h
-1.34 %
7d
6.53 %
Twitter
Facebook
Share Dock Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0235800 | $0.0245300 | $0.0268800 | $0.0225100 |
| 2021-01-21 | $0.0243700 | $0.0234200 | $0.0261500 | $0.0192100 |
| 2021-01-22 | $0.0233000 | $0.0226800 | $0.0276700 | $0.0210400 |
| 2021-01-23 | $0.0226800 | $0.0232100 | $0.0238800 | $0.0215800 |
| 2021-01-24 | $0.0232100 | $0.0249800 | $0.0270600 | $0.0241600 |
| 2021-01-25 | $0.0249800 | $0.0220800 | $0.0236500 | $0.0211200 |
| 2021-01-26 | $0.0220800 | $0.0221300 | $0.0235200 | $0.0214200 |
| 2021-01-27 | $0.0223700 | $0.0188500 | $0.0223200 | $0.0179600 |
| 2021-01-28 | $0.0188500 | $0.0206100 | $0.0219600 | $0.0191500 |
| 2021-01-29 | $0.0206100 | $0.0207700 | $0.0225300 | $0.0195800 |
| 2021-01-30 | $0.0207700 | $0.0198200 | $0.0231000 | $0.0192600 |
| 2021-01-31 | $0.0198200 | $0.0214500 | $0.0226700 | $0.0186700 |
| 2021-02-01 | $0.0214500 | $0.0214800 | $0.0248200 | $0.0202700 |
| 2021-02-02 | $0.0214800 | $0.0232700 | $0.0238600 | $0.0219200 |
| 2021-02-03 | $0.0232700 | $0.0238600 | $0.0263800 | $0.0238600 |
| 2021-02-04 | $0.0238600 | $0.0264400 | $0.0267700 | $0.0222700 |
| 2021-02-05 | $0.0264400 | $0.0253400 | $0.0291600 | $0.0245700 |
| 2021-02-06 | $0.0253400 | $0.0261400 | $0.0268700 | $0.0243600 |
| 2021-02-07 | $0.0261400 | $0.0232000 | $0.0260000 | $0.0227800 |
| 2021-02-08 | $0.0232000 | $0.0247300 | $0.0267800 | $0.0236800 |
| 2021-02-09 | $0.0247300 | $0.0252200 | $0.0262100 | $0.0230700 |
| 2021-02-10 | $0.0252200 | $0.0259900 | $0.0261300 | $0.0233500 |
| 2021-02-11 | $0.0259700 | $0.0306100 | $0.0315700 | $0.0262300 |
| 2021-02-12 | $0.0306100 | $0.0309700 | $0.0322100 | $0.0296700 |
| 2021-02-13 | $0.0309700 | $0.0366600 | $0.0379700 | $0.0299200 |
| 2021-02-14 | $0.0366600 | $0.0342900 | $0.0381900 | $0.0323500 |
| 2021-02-15 | $0.0433000 | $0.0443100 | $0.0444000 | $0.0432900 |
| 2021-02-16 | $0.0320300 | $0.0382800 | $0.0490600 | $0.0315700 |
| 2021-02-17 | $0.0382800 | $0.0391900 | $0.0418700 | $0.0367100 |
| 2021-02-18 | $0.0391900 | $0.0438700 | $0.0483200 | $0.0401900 |
| 2021-02-19 | $0.0438700 | $0.0400500 | $0.0456100 | $0.0393100 |
| 2021-02-20 | $0.0400500 | $0.0376300 | $0.0413900 | $0.0371500 |
| 2021-02-21 | $0.0376300 | $0.0379500 | $0.0398300 | $0.0372100 |
| 2021-02-22 | $0.0379500 | $0.0352800 | $0.0366600 | $0.0325000 |
| 2021-02-23 | $0.0352800 | $0.0280900 | $0.0316700 | $0.0268500 |
| 2021-02-24 | $0.0280900 | $0.0322100 | $0.0356100 | $0.0286500 |
| 2021-02-25 | $0.0322100 | $0.0299800 | $0.0330600 | $0.0283800 |
| 2021-02-26 | $0.0299800 | $0.0290700 | $0.0304300 | $0.0263000 |
| 2021-02-27 | $0.0290700 | $0.0323700 | $0.0384500 | $0.0293400 |
| 2021-02-28 | $0.0323700 | $0.0295200 | $0.0348100 | $0.0282700 |
| 2021-03-01 | $0.0295200 | $0.0338300 | $0.0371300 | $0.0314900 |
| 2021-03-02 | $0.0338300 | $0.0322700 | $0.0346600 | $0.0308600 |
| 2021-03-03 | $0.0322700 | $0.0360900 | $0.0367400 | $0.0332700 |
| 2021-03-04 | $0.0360900 | $0.0421700 | $0.0436400 | $0.0348900 |
| 2021-03-05 | $0.0421700 | $0.0456000 | $0.0607 | $0.0374200 |
| 2021-03-06 | $0.0456000 | $0.0428600 | $0.0568 | $0.0428600 |
| 2021-03-07 | $0.0428600 | $0.0574 | $0.0628 | $0.0430400 |
| 2021-03-08 | $0.0574 | $0.0683 | $0.0734 | $0.0592 |
| 2021-03-09 | $0.0683 | $0.0925 | $0.1308000 | $0.0693 |
| 2021-03-10 | $0.0925 | $0.0840 | $0.1139000 | $0.0815 |
| 2021-03-11 | $0.0839 | $0.0934 | $0.1054000 | $0.0808 |
| 2021-03-12 | $0.0934 | $0.0874 | $0.0989 | $0.0806 |
| 2021-03-13 | $0.0874 | $0.0895 | $0.1068000 | $0.0876 |
| 2021-03-14 | $0.0895 | $0.0892 | $0.0980 | $0.0811 |
| 2021-03-15 | $0.0892 | $0.0990200 | $0.1096000 | $0.0844 |
| 2021-03-16 | $0.0990200 | $0.0934 | $0.1010000 | $0.0917 |
| 2021-03-17 | $0.0934 | $0.0860 | $0.0950 | $0.0845 |
| 2021-03-18 | $0.0860 | $0.0809 | $0.0889 | $0.0793 |
| 2021-03-19 | $0.0808 | $0.0838 | $0.0941 | $0.0774 |
| 2021-03-20 | $0.0838 | $0.0805 | $0.0855 | $0.0789 |
| 2021-03-21 | $0.0805 | $0.0791 | $0.0815 | $0.0756 |
| 2021-03-22 | $0.0791 | $0.0766 | $0.0810 | $0.0734 |
| 2021-03-23 | $0.0766 | $0.0800 | $0.0800 | $0.0693 |
| 2021-03-24 | $0.0800 | $0.0707 | $0.0761 | $0.0672 |
| 2021-03-25 | $0.0707 | $0.0609 | $0.0709 | $0.0601 |
| 2021-03-26 | $0.0609 | $0.0852 | $0.0909 | $0.0637 |
| 2021-03-27 | $0.0852 | $0.0836 | $0.0977 | $0.0820 |
| 2021-03-28 | $0.0836 | $0.0857 | $0.0895 | $0.0798 |
| 2021-03-29 | $0.0857 | $0.1035000 | $0.1044000 | $0.0913 |
| 2021-03-30 | $0.1035000 | $0.1247000 | $0.1253000 | $0.1008000 |
| 2021-03-31 | $0.1247000 | $0.1250000 | $0.1570000 | $0.1196000 |
| 2021-04-01 | $0.1250000 | $0.1112000 | $0.1284000 | $0.1079000 |
| 2021-04-02 | $0.1112000 | $0.1039000 | $0.1246000 | $0.1020000 |
| 2021-04-03 | $0.1039000 | $0.1286000 | $0.1464000 | $0.0974 |
| 2021-04-04 | $0.1286000 | $0.1252000 | $0.1496000 | $0.1227000 |
| 2021-04-05 | $0.1252000 | $0.1243000 | $0.1381000 | $0.1212000 |
| 2021-04-06 | $0.1243000 | $0.1162000 | $0.1304000 | $0.1135000 |
| 2021-04-07 | $0.1162000 | $0.1169000 | $0.1203000 | $0.1039000 |
| 2021-04-08 | $0.1169000 | $0.1348000 | $0.1422000 | $0.1228000 |
| 2021-04-09 | $0.1348000 | $0.1310000 | $0.1378000 | $0.1273000 |
| 2021-04-10 | $0.1310000 | $0.1296000 | $0.1386000 | $0.1225000 |
| 2021-04-11 | $0.1296000 | $0.1247000 | $0.1317000 | $0.1241000 |
| 2021-04-12 | $0.1247000 | $0.1178000 | $0.1291000 | $0.1153000 |
| 2021-04-13 | $0.1185000 | $0.1186000 | $0.1192000 | $0.1178000 |
| 2021-04-16 | $0.1255000 | $0.1139000 | $0.1228000 | $0.1127000 |
| 2021-04-17 | $0.1139000 | $0.1168000 | $0.1225000 | $0.1066000 |
| 2021-04-18 | $0.1168000 | $0.1036000 | $0.1142000 | $0.1017000 |
| 2021-04-19 | $0.1036000 | $0.0933 | $0.1050000 | $0.0933 |
| 2021-04-20 | $0.0933 | $0.0933 | $0.1018000 | $0.0902 |
| 2021-04-21 | $0.0933 | $0.0897 | $0.1007000 | $0.0882 |
| 2021-04-22 | $0.0897 | $0.0843 | $0.0933 | $0.0823 |
| 2021-04-23 | $0.0843 | $0.0873 | $0.0910 | $0.0767 |
| 2021-04-24 | $0.0873 | $0.0777 | $0.0840 | $0.0762 |
| 2021-04-25 | $0.0777 | $0.0770 | $0.0878 | $0.0752 |
| 2021-04-26 | $0.0770 | $0.1090000 | $0.1202000 | $0.0819 |
| 2021-04-27 | $0.1090000 | $0.1130000 | $0.1211000 | $0.1074000 |
| 2021-04-28 | $0.1130000 | $0.1051000 | $0.1165000 | $0.1051000 |
| 2021-04-29 | $0.1051000 | $0.1050000 | $0.1081000 | $0.1031000 |
| 2021-04-30 | $0.1050000 | $0.1119000 | $0.1163000 | $0.1044000 |
| 2021-05-01 | $0.1119000 | $0.1093000 | $0.1210000 | $0.1083000 |
| 2021-05-02 | $0.1093000 | $0.1138000 | $0.1191000 | $0.1064000 |
| 2021-05-03 | $0.1138000 | $0.1196000 | $0.1407000 | $0.1194000 |
| 2021-05-04 | $0.1196000 | $0.1085000 | $0.1165000 | $0.1061000 |
| 2021-05-05 | $0.1085000 | $0.1181000 | $0.1259000 | $0.1163000 |
| 2021-05-06 | $0.1181000 | $0.1190000 | $0.1232000 | $0.1159000 |
| 2021-05-07 | $0.1190000 | $0.1158000 | $0.1211000 | $0.1152000 |
| 2021-05-08 | $0.1158000 | $0.1149000 | $0.1313000 | $0.1127000 |
| 2021-05-09 | $0.1149000 | $0.1183000 | $0.1206000 | $0.0790 |
| 2021-05-10 | $0.1183000 | $0.1032000 | $0.1253000 | $0.1009000 |
| 2021-05-11 | $0.1032000 | $0.1086000 | $0.1132000 | $0.1061000 |
| 2021-05-12 | $0.1085000 | $0.0876 | $0.1028000 | $0.0876 |
| 2021-05-13 | $0.0876 | $0.0913 | $0.0935 | $0.0853 |
| 2021-05-14 | $0.0913 | $0.0971 | $0.1005000 | $0.0930 |
| 2021-05-15 | $0.0971 | $0.0916 | $0.0979 | $0.0851 |
| 2021-05-16 | $0.0916 | $0.0921 | $0.0954 | $0.0881 |
| 2021-05-17 | $0.0921 | $0.0850 | $0.0889 | $0.0834 |
| 2021-05-18 | $0.0850 | $0.0870 | $0.0914 | $0.0853 |
| 2021-05-19 | $0.0870 | $0.0571 | $0.0660 | $0.0551 |
| 2021-05-20 | $0.0571 | $0.0607 | $0.0649 | $0.0583 |
| 2021-05-21 | $0.0607 | $0.0528 | $0.0554 | $0.0499400 |
| 2021-05-22 | $0.0528 | $0.0494100 | $0.0529 | $0.0459200 |
| 2021-05-23 | $0.0494100 | $0.0376100 | $0.0486700 | $0.0340200 |
| 2021-05-24 | $0.0376100 | $0.0425900 | $0.0532 | $0.0425900 |
| 2021-05-25 | $0.0425900 | $0.0621 | $0.0873 | $0.0435400 |
| 2021-05-26 | $0.0621 | $0.0678 | $0.0825 | $0.0662 |
| 2021-05-27 | $0.0678 | $0.0639 | $0.0692 | $0.0606 |
| 2021-05-28 | $0.0639 | $0.0576 | $0.0603 | $0.0545 |
| 2021-05-29 | $0.0576 | $0.0585 | $0.0623 | $0.0524 |
| 2021-05-30 | $0.0585 | $0.0607 | $0.0646 | $0.0573 |
| 2021-05-31 | $0.0607 | $0.0638 | $0.0701 | $0.0633 |
| 2021-06-01 | $0.0638 | $0.0611 | $0.0668 | $0.0611 |
| 2021-06-02 | $0.0611 | $0.0662 | $0.0666 | $0.0619 |
| 2021-06-03 | $0.0662 | $0.0692 | $0.0741 | $0.0686 |
| 2021-06-04 | $0.0692 | $0.0617 | $0.0659 | $0.0610 |
| 2021-06-05 | $0.0617 | $0.0610 | $0.0638 | $0.0596 |
| 2021-06-06 | $0.0610 | $0.0880 | $0.0933 | $0.0621 |
| 2021-06-07 | $0.0880 | $0.0748 | $0.0951 | $0.0736 |
| 2021-06-08 | $0.0748 | $0.0714 | $0.0970 | $0.0705 |
| 2021-06-09 | $0.0714 | $0.0819 | $0.0914 | $0.0709 |
| 2021-06-10 | $0.0819 | $0.0970 | $0.1007000 | $0.0768 |
| 2021-06-11 | $0.0970 | $0.0775 | $0.0949 | $0.0762 |
| 2021-06-12 | $0.0775 | $0.0876 | $0.0915 | $0.0737 |
| 2021-06-13 | $0.0876 | $0.0907 | $0.0942 | $0.0846 |
| 2021-06-14 | $0.0907 | $0.0917 | $0.0951 | $0.0857 |
| 2021-06-15 | $0.0917 | $0.1037000 | $0.1102000 | $0.0875 |
| 2021-06-16 | $0.1037000 | $0.1029000 | $0.1146000 | $0.0932 |
| 2021-06-17 | $0.1029000 | $0.0987 | $0.1071000 | $0.0976 |
| 2021-06-18 | $0.0987 | $0.1019000 | $0.1076000 | $0.0890 |
| 2021-06-19 | $0.1019000 | $0.0937 | $0.1038000 | $0.0930 |
| 2021-06-20 | $0.0937 | $0.1003000 | $0.1082000 | $0.0930 |
| 2021-06-21 | $0.1003000 | $0.0663 | $0.0897 | $0.0647 |
| 2021-06-22 | $0.0663 | $0.0618 | $0.0700 | $0.0519 |
| 2021-06-23 | $0.0618 | $0.0685 | $0.0754 | $0.0633 |
| 2021-06-24 | $0.0684 | $0.0704 | $0.0737 | $0.0653 |
| 2021-06-25 | $0.0705 | $0.0623 | $0.0669 | $0.0611 |
| 2021-06-26 | $0.0623 | $0.0617 | $0.0638 | $0.0612 |
| 2021-06-27 | $0.0617 | $0.0635 | $0.0696 | $0.0629 |
| 2021-06-28 | $0.0635 | $0.0658 | $0.0705 | $0.0628 |
| 2021-06-29 | $0.0658 | $0.0758 | $0.0827 | $0.0652 |
| 2021-06-30 | $0.0758 | $0.0833 | $0.1005000 | $0.0753 |
| 2021-07-01 | $0.0833 | $0.0890 | $0.0974 | $0.0769 |
| 2021-07-02 | $0.0887 | $0.0861 | $0.1022000 | $0.0859 |
| 2021-07-03 | $0.0861 | $0.0860 | $0.1004000 | $0.0836 |
| 2021-07-04 | $0.0860 | $0.0975 | $0.1070000 | $0.0864 |
| 2021-07-05 | $0.0975 | $0.0924 | $0.1002000 | $0.0892 |
| 2021-07-06 | $0.0924 | $0.0905 | $0.0991500 | $0.0882 |
| 2021-07-07 | $0.0905 | $0.0868 | $0.0915 | $0.0836 |
| 2021-07-08 | $0.0869 | $0.0852 | $0.0877 | $0.0764 |
| 2021-07-09 | $0.0852 | $0.0809 | $0.0907 | $0.0779 |
| 2021-07-10 | $0.0809 | $0.0799 | $0.0826 | $0.0763 |
| 2021-07-11 | $0.0799 | $0.0817 | $0.0841 | $0.0778 |
| 2021-07-12 | $0.0817 | $0.0791 | $0.0852 | $0.0747 |
| 2021-07-13 | $0.0791 | $0.0791 | $0.0803 | $0.0706 |
| 2021-07-14 | $0.0791 | $0.0718 | $0.0813 | $0.0699 |
| 2021-07-15 | $0.0718 | $0.0697 | $0.0802 | $0.0664 |
| 2021-07-16 | $0.0697 | $0.0644 | $0.0786 | $0.0633 |
| 2021-07-17 | $0.0644 | $0.0651 | $0.0794 | $0.0622 |
| 2021-07-18 | $0.0651 | $0.0707 | $0.0792 | $0.0640 |
| 2021-07-19 | $0.0707 | $0.0691 | $0.0731 | $0.0671 |
| 2021-07-20 | $0.0691 | $0.0640 | $0.0703 | $0.0634 |
| 2021-07-21 | $0.0640 | $0.0693 | $0.0722 | $0.0680 |
| 2021-07-22 | $0.0693 | $0.0654 | $0.0703 | $0.0654 |
| 2021-07-23 | $0.0654 | $0.0678 | $0.0724 | $0.0678 |
| 2021-07-24 | $0.0678 | $0.0665 | $0.0704 | $0.0665 |
| 2021-07-25 | $0.0665 | $0.0682 | $0.0686 | $0.0658 |
| 2021-07-26 | $0.0682 | $0.0679 | $0.0710 | $0.0653 |
| 2021-07-27 | $0.0679 | $0.0694 | $0.0711 | $0.0660 |
| 2021-07-28 | $0.0694 | $0.0675 | $0.0707 | $0.0660 |
| 2021-07-29 | $0.0675 | $0.0666 | $0.0711 | $0.0666 |
| 2021-07-30 | $0.0666 | $0.0663 | $0.0700 | $0.0659 |
| 2021-07-31 | $0.0663 | $0.0664 | $0.0692 | $0.0659 |
| 2021-08-01 | $0.0664 | $0.0675 | $0.0705 | $0.0661 |
| 2021-08-02 | $0.0675 | $0.0669 | $0.0701 | $0.0652 |
| 2021-08-03 | $0.0669 | $0.0661 | $0.0678 | $0.0639 |
| 2021-08-04 | $0.0661 | $0.0660 | $0.0745 | $0.0660 |
| 2021-08-05 | $0.0661 | $0.0716 | $0.0804 | $0.0686 |
| 2021-08-06 | $0.0716 | $0.0769 | $0.0842 | $0.0732 |
| 2021-08-07 | $0.0769 | $0.0784 | $0.0856 | $0.0755 |
| 2021-08-08 | $0.0784 | $0.0741 | $0.0756 | $0.0720 |
| 2021-08-09 | $0.0741 | $0.0749 | $0.0791 | $0.0746 |
| 2021-08-10 | $0.0749 | $0.0744 | $0.0757 | $0.0736 |
| 2021-08-11 | $0.0744 | $0.0851 | $0.0891 | $0.0741 |
| 2021-08-12 | $0.0880 | $0.0835 | $0.0848 | $0.0793 |
| 2021-08-13 | $0.0835 | $0.0850 | $0.0929 | $0.0843 |
| 2021-08-14 | $0.0850 | $0.0856 | $0.0921 | $0.0836 |
| 2021-08-15 | $0.0856 | $0.0865 | $0.0938 | $0.0844 |
| 2021-08-16 | $0.0865 | $0.0880 | $0.0938 | $0.0817 |
| 2021-08-17 | $0.0880 | $0.0822 | $0.0869 | $0.0814 |
| 2021-08-18 | $0.0822 | $0.0816 | $0.0857 | $0.0809 |
| 2021-08-19 | $0.0816 | $0.1066000 | $0.1220000 | $0.0857 |
| 2021-08-20 | $0.1066000 | $0.1031000 | $0.1131000 | $0.1009000 |
| 2021-08-21 | $0.1031000 | $0.1001000 | $0.1121000 | $0.0970 |
| 2021-08-22 | $0.1001000 | $0.0999700 | $0.1071000 | $0.0995500 |
| 2021-08-23 | $0.0999700 | $0.1076000 | $0.1145000 | $0.1001000 |
| 2021-08-24 | $0.1076000 | $0.0989 | $0.1142000 | $0.0989 |
| 2021-08-25 | $0.0989 | $0.1015000 | $0.1126000 | $0.0990000 |
| 2021-08-26 | $0.1015000 | $0.0934 | $0.0982 | $0.0915 |
| 2021-08-27 | $0.0934 | $0.0978 | $0.1005000 | $0.0939 |
| 2021-08-28 | $0.0978 | $0.0990600 | $0.1028000 | $0.0956 |
| 2021-08-29 | $0.0991900 | $0.1043000 | $0.1155000 | $0.0970 |
| 2021-08-30 | $0.1043000 | $0.0980 | $0.1059000 | $0.0980 |
| 2021-08-31 | $0.0980 | $0.1005000 | $0.1077000 | $0.0996500 |
| 2021-09-01 | $0.1005000 | $0.1061000 | $0.1168000 | $0.1059000 |
| 2021-09-02 | $0.1061000 | $0.1145000 | $0.1211000 | $0.1042000 |
| 2021-09-03 | $0.1145000 | $0.1112000 | $0.1220000 | $0.1104000 |
| 2021-09-04 | $0.1112000 | $0.1095000 | $0.1126000 | $0.1063000 |
| 2021-09-05 | $0.1095000 | $0.1109000 | $0.1139000 | $0.1080000 |
| 2021-09-06 | $0.1109000 | $0.1103000 | $0.1153000 | $0.1065000 |
| 2021-09-07 | $0.1103000 | $0.0902 | $0.1050000 | $0.0898 |
| 2021-09-08 | $0.0902 | $0.0895 | $0.0986 | $0.0887 |
| 2021-09-09 | $0.0895 | $0.0929 | $0.1071000 | $0.0872 |
| 2021-09-10 | $0.0929 | $0.0989 | $0.1136000 | $0.0866 |
| 2021-09-11 | $0.0989 | $0.0977 | $0.1068000 | $0.0951 |
| 2021-09-12 | $0.0977 | $0.1032000 | $0.1110000 | $0.0964 |
| 2021-09-13 | $0.1032000 | $0.1017000 | $0.1090000 | $0.0970 |
| 2021-09-14 | $0.1017000 | $0.1002000 | $0.1113000 | $0.0999500 |
| 2021-09-15 | $0.1002000 | $0.1026000 | $0.1161000 | $0.1026000 |
| 2021-09-16 | $0.1032000 | $0.1012000 | $0.1114000 | $0.0992300 |
| 2021-09-17 | $0.1012000 | $0.1014000 | $0.1062000 | $0.0954 |
| 2021-09-18 | $0.1014000 | $0.1014000 | $0.1088000 | $0.0955 |
| 2021-09-19 | $0.1014000 | $0.1020000 | $0.1134000 | $0.0948 |
| 2021-09-20 | $0.1020000 | $0.0853 | $0.0948 | $0.0831 |
| 2021-09-21 | $0.0850 | $0.0775 | $0.0810 | $0.0754 |
| 2021-09-22 | $0.0775 | $0.0858 | $0.0906 | $0.0825 |
| 2021-09-23 | $0.0858 | $0.0874 | $0.0934 | $0.0872 |
| 2021-09-24 | $0.0874 | $0.0793 | $0.0856 | $0.0782 |
| 2021-09-25 | $0.0793 | $0.0872 | $0.0907 | $0.0780 |
| 2021-09-26 | $0.0872 | $0.0807 | $0.0940 | $0.0805 |
| 2021-09-27 | $0.0807 | $0.0790 | $0.0801 | $0.0762 |
| 2021-09-28 | $0.0785 | $0.0803 | $0.0877 | $0.0751 |
| 2021-09-29 | $0.0803 | $0.0784 | $0.0892 | $0.0779 |
| 2021-09-30 | $0.0784 | $0.0804 | $0.0840 | $0.0790 |
| 2021-10-01 | $0.0804 | $0.0841 | $0.0943 | $0.0830 |
| 2021-10-02 | $0.0841 | $0.0876 | $0.1030000 | $0.0845 |
| 2021-10-03 | $0.0876 | $0.0855 | $0.0959 | $0.0841 |
| 2021-10-04 | $0.0855 | $0.0824 | $0.0866 | $0.0816 |
| 2021-10-05 | $0.0824 | $0.0851 | $0.0901 | $0.0846 |
| 2021-10-06 | $0.0851 | $0.0834 | $0.0935 | $0.0829 |
| 2021-10-07 | $0.0841 | $0.0829 | $0.0845 | $0.0807 |
| 2021-10-08 | $0.0842 | $0.0852 | $0.0945 | $0.0814 |
| 2021-10-09 | $0.0852 | $0.0858 | $0.0963 | $0.0844 |
| 2021-10-10 | $0.0858 | $0.0889 | $0.0956 | $0.0809 |
| 2021-10-11 | $0.0889 | $0.0834 | $0.0970 | $0.0803 |
| 2021-10-12 | $0.0834 | $0.0806 | $0.0876 | $0.0788 |
| 2021-10-13 | $0.0806 | $0.0822 | $0.0988 | $0.0815 |
| 2021-10-14 | $0.0822 | $0.0826 | $0.0946 | $0.0826 |
| 2021-10-15 | $0.0827 | $0.0832 | $0.0990 | $0.0820 |
| 2021-10-16 | $0.0832 | $0.0830 | $0.0841 | $0.0811 |
| 2021-10-17 | $0.0830 | $0.0828 | $0.0871 | $0.0814 |
| 2021-10-18 | $0.0827 | $0.0808 | $0.0836 | $0.0786 |
| 2021-10-19 | $0.0808 | $0.0812 | $0.0859 | $0.0800 |
| 2021-10-20 | $0.0812 | $0.0846 | $0.0889 | $0.0834 |
| 2021-10-21 | $0.0846 | $0.0823 | $0.0857 | $0.0789 |
| 2021-10-22 | $0.0823 | $0.0830 | $0.0910 | $0.0799 |
| 2021-10-23 | $0.0830 | $0.0846 | $0.0951 | $0.0844 |
| 2021-10-24 | $0.0846 | $0.0821 | $0.0856 | $0.0817 |
| 2021-10-25 | $0.0821 | $0.0849 | $0.0864 | $0.0835 |
| 2021-10-26 | $0.0849 | $0.0840 | $0.0843 | $0.0816 |
| 2021-10-27 | $0.0840 | $0.0780 | $0.0866 | $0.0767 |
| 2021-10-28 | $0.0774 | $0.0789 | $0.0846 | $0.0785 |
| 2021-10-29 | $0.0789 | $0.0803 | $0.0831 | $0.0797 |
| 2021-10-30 | $0.0803 | $0.0843 | $0.0850 | $0.0782 |
| 2021-10-31 | $0.0843 | $0.0835 | $0.1348000 | $0.0819 |
| 2021-11-01 | $0.0835 | $0.0849 | $0.0875 | $0.0834 |
| 2021-11-02 | $0.0849 | $0.0872 | $0.0929 | $0.0872 |
| 2021-11-03 | $0.0872 | $0.0909 | $0.0986 | $0.0857 |
| 2021-11-04 | $0.0909 | $0.0879 | $0.0982 | $0.0868 |
| 2021-11-05 | $0.0879 | $0.0878 | $0.0995000 | $0.0864 |
| 2021-11-06 | $0.0878 | $0.0899 | $0.0927 | $0.0884 |
| 2021-11-07 | $0.0899 | $0.0973 | $0.0982 | $0.0894 |
| 2021-11-08 | $0.0973 | $0.0917 | $0.1016000 | $0.0913 |
| 2021-11-09 | $0.0917 | $0.0905 | $0.0912 | $0.0890 |
| 2021-11-10 | $0.0905 | $0.0873 | $0.0901 | $0.0871 |
| 2021-11-11 | $0.0873 | $0.0887 | $0.0895 | $0.0874 |
| 2021-11-12 | $0.0887 | $0.0927 | $0.1137000 | $0.0863 |
| 2021-11-13 | $0.0927 | $0.0909 | $0.0976 | $0.0901 |
| 2021-11-14 | $0.0909 | $0.0988 | $0.0988 | $0.0890 |
| 2021-11-15 | $0.0988 | $0.0884 | $0.0974 | $0.0862 |
| 2021-11-16 | $0.0884 | $0.0817 | $0.0922 | $0.0799 |
| 2021-11-17 | $0.0817 | $0.0831 | $0.0849 | $0.0829 |
| 2021-11-18 | $0.0831 | $0.0752 | $0.0775 | $0.0743 |
| 2021-11-19 | $0.0752 | $0.0809 | $0.0824 | $0.0784 |
| 2021-11-20 | $0.0809 | $0.0861 | $0.0931 | $0.0827 |
| 2021-11-21 | $0.0859 | $0.0867 | $0.0989 | $0.0827 |
| 2021-11-22 | $0.0867 | $0.0834 | $0.0922 | $0.0805 |
| 2021-11-23 | $0.0834 | $0.0858 | $0.0998500 | $0.0845 |
| 2021-11-24 | $0.0858 | $0.0924 | $0.1039000 | $0.0829 |
| 2021-11-25 | $0.0926 | $0.0936 | $0.1026000 | $0.0919 |
| 2021-11-26 | $0.0936 | $0.0833 | $0.0926 | $0.0812 |
| 2021-11-27 | $0.0833 | $0.0905 | $0.1003000 | $0.0840 |
| 2021-11-28 | $0.0905 | $0.0863 | $0.0955 | $0.0863 |
| 2021-11-29 | $0.0863 | $0.0878 | $0.0920 | $0.0873 |
| 2021-11-30 | $0.0877 | $0.0890 | $0.0982 | $0.0887 |
| 2021-12-01 | $0.0888 | $0.0944 | $0.0977 | $0.0855 |
| 2021-12-02 | $0.0945 | $0.0947 | $0.1079000 | $0.0909 |
| 2021-12-03 | $0.0947 | $0.0992100 | $0.1159000 | $0.0875 |
| 2021-12-04 | $0.0988 | $0.0796 | $0.0969 | $0.0765 |
| 2021-12-05 | $0.0801 | $0.0761 | $0.0869 | $0.0733 |
| 2021-12-06 | $0.0762 | $0.0755 | $0.0807 | $0.0735 |
| 2021-12-07 | $0.0755 | $0.0779 | $0.0824 | $0.0689 |
| 2021-12-08 | $0.0779 | $0.0806 | $0.0837 | $0.0724 |
| 2021-12-09 | $0.0806 | $0.0722 | $0.0765 | $0.0720 |
| 2021-12-10 | $0.0722 | $0.0680 | $0.0725 | $0.0676 |
| 2021-12-11 | $0.0682 | $0.0715 | $0.0722 | $0.0698 |
| 2021-12-12 | $0.0715 | $0.0739 | $0.0769 | $0.0708 |
| 2021-12-13 | $0.0738 | $0.0614 | $0.0702 | $0.0614 |
| 2021-12-14 | $0.0613 | $0.0630 | $0.0769 | $0.0605 |
| 2021-12-15 | $0.0630 | $0.0646 | $0.0719 | $0.0579 |
| 2021-12-16 | $0.0646 | $0.0636 | $0.0726 | $0.0581 |
| 2021-12-17 | $0.0635 | $0.0666 | $0.0697 | $0.0571 |
| 2021-12-18 | $0.0666 | $0.0714 | $0.0881 | $0.0638 |
| 2021-12-19 | $0.0714 | $0.0674 | $0.0769 | $0.0667 |
| 2021-12-20 | $0.0674 | $0.0546 | $0.0737 | $0.0546 |
| 2021-12-21 | $0.0662 | $0.0686 | $0.0695 | $0.0671 |
| 2021-12-22 | $0.0557 | $0.0699 | $0.0739 | $0.0552 |
| 2021-12-23 | $0.0699 | $0.0716 | $0.0761 | $0.0689 |
| 2021-12-24 | $0.0717 | $0.0708 | $0.0731 | $0.0702 |
| 2021-12-25 | $0.0708 | $0.0727 | $0.0776 | $0.0709 |
| 2021-12-26 | $0.0725 | $0.0742 | $0.0762 | $0.0696 |
| 2021-12-27 | $0.0742 | $0.0762 | $0.0793 | $0.0735 |
| 2021-12-28 | $0.0762 | $0.0721 | $0.0723 | $0.0682 |
| 2021-12-29 | $0.0720 | $0.0667 | $0.0712 | $0.0656 |
| 2021-12-30 | $0.0669 | $0.0682 | $0.0715 | $0.0673 |
| 2021-12-31 | $0.0682 | $0.0660 | $0.0696 | $0.0653 |
| 2022-01-01 | $0.0659 | $0.0682 | $0.0687 | $0.0666 |
| 2022-01-02 | $0.0682 | $0.0679 | $0.0705 | $0.0677 |
| 2022-01-03 | $0.0679 | $0.0675 | $0.0688 | $0.0665 |
| 2022-01-04 | $0.0675 | $0.0666 | $0.0695 | $0.0660 |
| 2022-01-05 | $0.0666 | $0.0621 | $0.0642 | $0.0605 |
| 2022-01-06 | $0.0621 | $0.0598 | $0.0633 | $0.0585 |
| 2022-01-07 | $0.0598 | $0.0553 | $0.0572 | $0.0550 |
| 2022-01-08 | $0.0553 | $0.0544 | $0.0559 | $0.0532 |
| 2022-01-09 | $0.0544 | $0.0554 | $0.0558 | $0.0547 |
| 2022-01-10 | $0.0554 | $0.0523 | $0.0562 | $0.0516 |
| 2022-01-11 | $0.0523 | $0.0553 | $0.0584 | $0.0543 |
| 2022-01-12 | $0.0554 | $0.0570 | $0.0616 | $0.0567 |
| 2022-01-13 | $0.0570 | $0.0546 | $0.0562 | $0.0543 |
| 2022-01-14 | $0.0546 | $0.0542 | $0.0561 | $0.0541 |
| 2022-01-15 | $0.0542 | $0.0567 | $0.0601 | $0.0535 |
| 2022-01-16 | $0.0567 | $0.0567 | $0.0676 | $0.0565 |
| 2022-01-17 | $0.0567 | $0.0550 | $0.0685 | $0.0530 |
| 2022-01-18 | $0.0550 | $0.0541 | $0.0545 | $0.0533 |
| 2022-01-19 | $0.0541 | $0.0570 | $0.0603 | $0.0526 |
| 2022-01-20 | $0.0570 | $0.0527 | $0.0604 | $0.0523 |
| 2022-01-21 | $0.0527 | $0.0463600 | $0.0488200 | $0.0438900 |
| 2022-01-22 | $0.0463600 | $0.0404000 | $0.0450600 | $0.0381900 |
| 2022-01-23 | $0.0404000 | $0.0416800 | $0.0442200 | $0.0412000 |
| 2022-01-24 | $0.0416800 | $0.0435000 | $0.0481900 | $0.0380700 |
| 2022-01-25 | $0.0435000 | $0.0434900 | $0.0505 | $0.0423100 |
| 2022-01-26 | $0.0434900 | $0.0427500 | $0.0489600 | $0.0420400 |
| 2022-01-27 | $0.0427500 | $0.0433500 | $0.0467700 | $0.0412100 |
| 2022-01-28 | $0.0433500 | $0.0433500 | $0.0483200 | $0.0432200 |
| 2022-01-29 | $0.0433500 | $0.0441200 | $0.0460000 | $0.0436800 |
| 2022-01-30 | $0.0441200 | $0.0423000 | $0.0444100 | $0.0419600 |
| 2022-01-31 | $0.0423000 | $0.0426800 | $0.0460100 | $0.0423000 |
| 2022-02-01 | $0.0426800 | $0.0441400 | $0.0467900 | $0.0428600 |
| 2022-02-02 | $0.0441400 | $0.0415600 | $0.0449100 | $0.0415000 |
| 2022-02-03 | $0.0415600 | $0.0448800 | $0.0456400 | $0.0412900 |
| 2022-02-04 | $0.0448800 | $0.0465800 | $0.0501 | $0.0458900 |
| 2022-02-05 | $0.0465800 | $0.0474300 | $0.0513 | $0.0462800 |
| 2022-02-06 | $0.0474300 | $0.0481000 | $0.0520 | $0.0477000 |
| 2022-02-07 | $0.0481000 | $0.0497600 | $0.0526 | $0.0492900 |
| 2022-02-08 | $0.0497600 | $0.0485300 | $0.0536 | $0.0481200 |
| 2022-02-09 | $0.0485300 | $0.0463300 | $0.0540 | $0.0463300 |
| 2022-02-10 | $0.0463300 | $0.0489200 | $0.0503 | $0.0385000 |
| 2022-02-11 | $0.0489200 | $0.0353500 | $0.0488800 | $0.0353500 |
| 2022-02-12 | $0.0353500 | $0.0370000 | $0.0458200 | $0.0328000 |
| 2022-02-13 | $0.0370000 | $0.0376600 | $0.0467600 | $0.0309900 |
| 2022-02-14 | $0.0441700 | $0.0442500 | $0.0451100 | $0.0429800 |
| 2022-02-15 | $0.0442500 | $0.0468100 | $0.0472500 | $0.0463600 |
| 2022-02-16 | $0.0340600 | $0.0452100 | $0.0452100 | $0.0334000 |
| 2022-02-17 | $0.0452100 | $0.0430100 | $0.0456500 | $0.0405200 |
| 2022-02-18 | $0.0430100 | $0.0397400 | $0.0436900 | $0.0382300 |
| 2022-02-19 | $0.0397400 | $0.0391500 | $0.0437100 | $0.0388700 |
| 2022-02-20 | $0.0391500 | $0.0366700 | $0.0395000 | $0.0359600 |
| 2022-02-21 | $0.0366700 | $0.0335900 | $0.0387100 | $0.0335900 |
| 2022-02-22 | $0.0335900 | $0.0378500 | $0.0387700 | $0.0310700 |
| 2022-02-23 | $0.0378400 | $0.0338600 | $0.0370100 | $0.0335500 |
| 2022-02-24 | $0.0338600 | $0.0313800 | $0.0360100 | $0.0306600 |
| 2022-02-25 | $0.0313800 | $0.0337800 | $0.0349400 | $0.0331200 |
| 2022-02-26 | $0.0337800 | $0.0335300 | $0.0342300 | $0.0333100 |
| 2022-02-27 | $0.0335300 | $0.0315100 | $0.0322500 | $0.0308800 |
| 2022-02-28 | $0.0315100 | $0.0350100 | $0.0438000 | $0.0344800 |
| 2022-03-01 | $0.0350100 | $0.0362800 | $0.0362800 | $0.0341100 |
| 2022-03-02 | $0.0362800 | $0.0367200 | $0.0409000 | $0.0317900 |
| 2022-03-03 | $0.0367200 | $0.0351400 | $0.0358200 | $0.0338100 |
| 2022-03-04 | $0.0351400 | $0.0325800 | $0.0347000 | $0.0324200 |
| 2022-03-05 | $0.0326500 | $0.0334300 | $0.0339400 | $0.0330100 |
| 2022-03-06 | $0.0334300 | $0.0324400 | $0.0350500 | $0.0317800 |
| 2022-03-07 | $0.0324400 | $0.0325800 | $0.0344500 | $0.0312600 |
| 2022-03-08 | $0.0325800 | $0.0286300 | $0.0354900 | $0.0286300 |
| 2022-03-09 | $0.0286300 | $0.0345700 | $0.0352600 | $0.0303400 |
| 2022-03-10 | $0.0345700 | $0.0291900 | $0.0338600 | $0.0291900 |
| 2022-03-11 | $0.0291900 | $0.0266500 | $0.0352900 | $0.0266500 |
| 2022-03-12 | $0.0329300 | $0.0326000 | $0.0333700 | $0.0322100 |
| 2022-03-13 | $0.0267800 | $0.0354900 | $0.0361700 | $0.0262300 |
| 2022-03-14 | $0.0354900 | $0.0340000 | $0.0365400 | $0.0333500 |
| 2022-03-15 | $0.0340000 | $0.0330900 | $0.0343700 | $0.0328800 |
| 2022-03-16 | $0.0330900 | $0.0341600 | $0.0350800 | $0.0336300 |
| 2022-03-17 | $0.0341600 | $0.0340900 | $0.0348200 | $0.0335800 |
| 2022-03-18 | $0.0340900 | $0.0349400 | $0.0373000 | $0.0323000 |
| 2022-03-19 | $0.0349400 | $0.0354800 | $0.0357700 | $0.0350100 |
| 2022-03-20 | $0.0355500 | $0.0365800 | $0.0374400 | $0.0341200 |
| 2022-03-21 | $0.0366000 | $0.0364200 | $0.0370300 | $0.0356100 |
| 2022-03-22 | $0.0364200 | $0.0378400 | $0.0395100 | $0.0366600 |
| 2022-03-23 | $0.0378400 | $0.0377600 | $0.0386400 | $0.0374000 |
| 2022-03-24 | $0.0378100 | $0.0385100 | $0.0405900 | $0.0381900 |
| 2022-03-25 | $0.0385100 | $0.0383700 | $0.0394800 | $0.0378700 |
| 2022-03-26 | $0.0383700 | $0.0407500 | $0.0413700 | $0.0384200 |
| 2022-03-27 | $0.0407500 | $0.0417700 | $0.0430500 | $0.0415700 |
| 2022-03-28 | $0.0417700 | $0.0437100 | $0.0478500 | $0.0421800 |
| 2022-03-29 | $0.0437100 | $0.0529 | $0.0587 | $0.0441300 |
| 2022-03-30 | $0.0529 | $0.0492200 | $0.0549 | $0.0474600 |
| 2022-03-31 | $0.0492200 | $0.0462500 | $0.0487800 | $0.0449400 |
| 2022-04-01 | $0.0462500 | $0.0480000 | $0.0500000 | $0.0477200 |
| 2022-04-02 | $0.0480000 | $0.0467600 | $0.0481700 | $0.0465200 |
| 2022-04-03 | $0.0468100 | $0.0498400 | $0.0525 | $0.0466000 |
| 2022-04-04 | $0.0498400 | $0.0497000 | $0.0548 | $0.0480900 |
| 2022-04-05 | $0.0497000 | $0.0458500 | $0.0481000 | $0.0457500 |
| 2022-04-06 | $0.0458500 | $0.0430000 | $0.0438900 | $0.0422100 |
| 2022-04-07 | $0.0430000 | $0.0438900 | $0.0460500 | $0.0427900 |
| 2022-04-08 | $0.0438900 | $0.0423700 | $0.0437100 | $0.0415100 |
| 2022-04-09 | $0.0423700 | $0.0423400 | $0.0432600 | $0.0411000 |
| 2022-04-10 | $0.0423400 | $0.0415000 | $0.0445500 | $0.0415000 |
| 2022-04-11 | $0.0413500 | $0.0365600 | $0.0387300 | $0.0361700 |
| 2022-04-12 | $0.0365600 | $0.0367100 | $0.0376200 | $0.0365900 |
| 2022-04-13 | $0.0367100 | $0.0386100 | $0.0388300 | $0.0375500 |
| 2022-04-14 | $0.0386100 | $0.0372900 | $0.0375900 | $0.0371400 |
| 2022-04-15 | $0.0373200 | $0.0379500 | $0.0379500 | $0.0373500 |
| 2022-04-16 | $0.0377200 | $0.0377000 | $0.0377400 | $0.0376700 |
| 2022-04-17 | $0.0367800 | $0.0354100 | $0.0364900 | $0.0350800 |
| 2022-04-18 | $0.0354100 | $0.0351500 | $0.0363100 | $0.0347200 |
| 2022-04-19 | $0.0351500 | $0.0376000 | $0.0386600 | $0.0352800 |
| 2022-04-20 | $0.0377700 | $0.0381700 | $0.0381900 | $0.0377100 |
| 2022-04-21 | $0.0369900 | $0.0394100 | $0.0428500 | $0.0357100 |
| 2022-04-22 | $0.0393600 | $0.0377500 | $0.0426500 | $0.0376000 |
| 2022-04-23 | $0.0376900 | $0.0370800 | $0.0373200 | $0.0362600 |
| 2022-04-24 | $0.0370800 | $0.0357700 | $0.0369400 | $0.0357700 |
| 2022-04-25 | $0.0357700 | $0.0374600 | $0.0386300 | $0.0360200 |
| 2022-04-26 | $0.0374600 | $0.0344700 | $0.0352900 | $0.0336300 |
| 2022-04-27 | $0.0344700 | $0.0339500 | $0.0354600 | $0.0338400 |
| 2022-04-28 | $0.0339500 | $0.0351500 | $0.0357700 | $0.0342700 |
| 2022-04-29 | $0.0351500 | $0.0328200 | $0.0337200 | $0.0326000 |
| 2022-04-30 | $0.0328200 | $0.0305700 | $0.0319600 | $0.0305700 |
| 2022-05-01 | $0.0305700 | $0.0313400 | $0.0317600 | $0.0311400 |
| 2022-05-02 | $0.0313400 | $0.0317600 | $0.0318500 | $0.0314200 |
| 2022-05-03 | $0.0317600 | $0.0314500 | $0.0316700 | $0.0304800 |
| 2022-05-04 | $0.0305600 | $0.0337300 | $0.0337300 | $0.0317400 |
| 2022-05-05 | $0.0327000 | $0.0301400 | $0.0312900 | $0.0299200 |
| 2022-05-06 | $0.0303300 | $0.0298900 | $0.0302500 | $0.0291700 |
| 2022-05-07 | $0.0298900 | $0.0290800 | $0.0297900 | $0.0287300 |
| 2022-05-08 | $0.0290800 | $0.0275700 | $0.0282500 | $0.0272300 |
| 2022-05-09 | $0.0275700 | $0.0219600 | $0.0246600 | $0.0219600 |
| 2022-05-10 | $0.0219600 | $0.0220200 | $0.0235700 | $0.0210900 |
| 2022-05-11 | $0.0220200 | $0.0158800 | $0.0210800 | $0.0158800 |
| 2022-05-12 | $0.0159600 | $0.0154000 | $0.0165600 | $0.0151100 |
| 2022-05-13 | $0.0201900 | $0.0237000 | $0.0237000 | $0.0207500 |
| 2022-05-14 | $0.0237000 | $0.0239300 | $0.0243600 | $0.0239300 |
| 2022-05-15 | $0.0171300 | $0.0197200 | $0.0209700 | $0.0178400 |
| 2022-05-16 | $0.0224400 | $0.0185000 | $0.0211400 | $0.0180100 |
| 2022-05-17 | $0.0185000 | $0.0196600 | $0.0210000 | $0.0191400 |
| 2022-05-18 | $0.0196600 | $0.0190600 | $0.0196100 | $0.0179900 |
| 2022-05-19 | $0.0190600 | $0.0224000 | $0.0224000 | $0.0201200 |
| 2022-05-20 | $0.0224000 | $0.0195100 | $0.0217200 | $0.0195100 |
| 2022-05-21 | $0.0195100 | $0.0219200 | $0.0219200 | $0.0196700 |
| 2022-05-22 | $0.0219200 | $0.0212900 | $0.0226800 | $0.0212900 |
| 2022-05-23 | $0.0205800 | $0.0212300 | $0.0226800 | $0.0194800 |
| 2022-05-24 | $0.0211300 | $0.0240600 | $0.0240600 | $0.0212100 |
| 2022-05-25 | $0.0240500 | $0.0213900 | $0.0236000 | $0.0213900 |
| 2022-05-26 | $0.0218400 | $0.0230600 | $0.0233500 | $0.0216000 |
| 2022-05-27 | $0.0222800 | $0.0203500 | $0.0230800 | $0.0192500 |
| 2022-05-28 | $0.0197300 | $0.0200200 | $0.0203100 | $0.0194400 |
| 2022-05-29 | $0.0200200 | $0.0217900 | $0.0220900 | $0.0200300 |
| 2022-05-30 | $0.0217900 | $0.0231500 | $0.0241000 | $0.0228400 |
| 2022-05-31 | $0.0242900 | $0.0226500 | $0.0236000 | $0.0226500 |
| 2022-06-01 | $0.0225700 | $0.0208500 | $0.0223400 | $0.0199600 |
| 2022-06-02 | $0.0208500 | $0.0213100 | $0.0216100 | $0.0207000 |
| 2022-06-03 | $0.0213100 | $0.0204800 | $0.0210700 | $0.0201800 |
| 2022-06-04 | $0.0204800 | $0.0208900 | $0.0214900 | $0.0202900 |
| 2022-06-05 | $0.0208900 | $0.0224200 | $0.0236200 | $0.0209300 |
| 2022-06-06 | $0.0224200 | $0.0225700 | $0.0247700 | $0.0222600 |
| 2022-06-07 | $0.0225700 | $0.0233300 | $0.0242700 | $0.0224000 |
| 2022-06-08 | $0.0233300 | $0.0238500 | $0.0241500 | $0.0226400 |
| 2022-06-09 | $0.0238500 | $0.0231600 | $0.0243700 | $0.0231600 |
| 2022-06-10 | $0.0231600 | $0.0226700 | $0.0232500 | $0.0220900 |
| 2022-06-11 | $0.0226700 | $0.0215800 | $0.0224300 | $0.0212900 |
| 2022-06-12 | $0.0215800 | $0.0191400 | $0.0204700 | $0.0186100 |
| 2022-06-13 | $0.0191400 | $0.0166300 | $0.0168500 | $0.0155100 |
| 2022-06-14 | $0.0166300 | $0.0176900 | $0.0179200 | $0.0163700 |
| 2022-06-15 | $0.0176900 | $0.0180500 | $0.0185000 | $0.0176000 |
| 2022-06-16 | $0.0180500 | $0.0163000 | $0.0169100 | $0.0156900 |
| 2022-06-17 | $0.0163000 | $0.0155300 | $0.0165500 | $0.0143000 |
| 2022-06-18 | $0.0155300 | $0.0132700 | $0.0144100 | $0.0127000 |
| 2022-06-19 | $0.0132700 | $0.0145900 | $0.0150000 | $0.0143900 |
| 2022-06-20 | $0.0145900 | $0.0150000 | $0.0154100 | $0.0145900 |
| 2022-06-21 | $0.0150000 | $0.0157300 | $0.0161500 | $0.0151100 |
| 2022-06-22 | $0.0157300 | $0.0147700 | $0.0155700 | $0.0145700 |
| 2022-06-23 | $0.0147700 | $0.0164600 | $0.0173000 | $0.0156100 |
| 2022-06-24 | $0.0164600 | $0.0171900 | $0.0174000 | $0.0165500 |
| 2022-06-25 | $0.0171900 | $0.0178200 | $0.0180400 | $0.0167500 |
| 2022-06-26 | $0.0178200 | $0.0166200 | $0.0178800 | $0.0166200 |
| 2022-06-27 | $0.0166200 | $0.0165700 | $0.0167800 | $0.0163700 |
| 2022-06-28 | $0.0165700 | $0.0158000 | $0.0164000 | $0.0158000 |
| 2022-06-29 | $0.0158000 | $0.0166800 | $0.0174800 | $0.0152700 |
| 2022-06-30 | $0.0166800 | $0.0163200 | $0.0169200 | $0.0159300 |
| 2022-07-01 | $0.0163200 | $0.0161700 | $0.0165500 | $0.0154000 |
| 2022-07-02 | $0.0161700 | $0.0167300 | $0.0173000 | $0.0157700 |
| 2022-07-03 | $0.0167300 | $0.0167900 | $0.0173600 | $0.0164000 |
| 2022-07-04 | $0.0167900 | $0.0171800 | $0.0175900 | $0.0169800 |
| 2022-07-05 | $0.0171800 | $0.0163300 | $0.0171300 | $0.0163300 |
| 2022-07-06 | $0.0163300 | $0.0193100 | $0.0246500 | $0.0166400 |
| 2022-07-07 | $0.0193100 | $0.0194600 | $0.0195500 | $0.0190400 |
| 2022-07-08 | $0.0196700 | $0.0194300 | $0.0207300 | $0.0190000 |
| 2022-07-09 | $0.0194300 | $0.0200700 | $0.0207200 | $0.0194200 |
| 2022-07-10 | $0.0200700 | $0.0189700 | $0.0196000 | $0.0185500 |
| 2022-07-11 | $0.0189700 | $0.0179500 | $0.0195500 | $0.0177500 |
| 2022-07-12 | $0.0179500 | $0.0175700 | $0.0179600 | $0.0169900 |
| 2022-07-13 | $0.0175700 | $0.0196200 | $0.0224600 | $0.0180100 |
| 2022-07-14 | $0.0196200 | $0.0203700 | $0.0232500 | $0.0195500 |
| 2022-07-15 | $0.0203700 | $0.0204100 | $0.0210400 | $0.0199900 |
| 2022-07-16 | $0.0204100 | $0.0218300 | $0.0226800 | $0.0205600 |
| 2022-07-17 | $0.0218300 | $0.0226600 | $0.0237000 | $0.0212100 |
| 2022-07-18 | $0.0226600 | $0.0231200 | $0.0253700 | $0.0231200 |
| 2022-07-19 | $0.0231200 | $0.0234000 | $0.0243400 | $0.0227000 |
| 2022-07-20 | $0.0234000 | $0.0213600 | $0.0232200 | $0.0209000 |
| 2022-07-21 | $0.0213600 | $0.0233900 | $0.0243100 | $0.0208400 |
| 2022-07-22 | $0.0233900 | $0.0220100 | $0.0233700 | $0.0217800 |
| 2022-07-23 | $0.0220100 | $0.0238000 | $0.0247000 | $0.0217800 |
| 2022-07-24 | $0.0238000 | $0.0228100 | $0.0246200 | $0.0225900 |
| 2022-07-25 | $0.0228100 | $0.0213100 | $0.0219400 | $0.0208800 |
| 2022-07-26 | $0.0213100 | $0.0210500 | $0.0214700 | $0.0208300 |
| 2022-07-27 | $0.0210500 | $0.0225000 | $0.0241100 | $0.0222700 |
| 2022-07-28 | $0.0225000 | $0.0236200 | $0.0243300 | $0.0231400 |
| 2022-07-29 | $0.0236200 | $0.0266200 | $0.0268600 | $0.0232900 |
| 2022-07-30 | $0.0266200 | $0.0267200 | $0.0288500 | $0.0260100 |
| 2022-07-31 | $0.0267200 | $0.0275000 | $0.0289000 | $0.0263400 |
| 2022-08-01 | $0.0275000 | $0.0270000 | $0.0281600 | $0.0265300 |
| 2022-08-02 | $0.0270000 | $0.0259800 | $0.0269000 | $0.0248300 |
| 2022-08-03 | $0.0259800 | $0.0271600 | $0.0278500 | $0.0253400 |
| 2022-08-04 | $0.0271600 | $0.0260200 | $0.0271500 | $0.0255600 |
| 2022-08-05 | $0.0260200 | $0.0263500 | $0.0270500 | $0.0258800 |
| 2022-08-06 | $0.0263500 | $0.0259400 | $0.0261700 | $0.0254800 |
| 2022-08-07 | $0.0259400 | $0.0261900 | $0.0264300 | $0.0252700 |
| 2022-08-08 | $0.0261900 | $0.0259600 | $0.0269100 | $0.0254800 |
| 2022-08-09 | $0.0259600 | $0.0254700 | $0.0257000 | $0.0245500 |
| 2022-08-10 | $0.0254700 | $0.0266000 | $0.0273100 | $0.0258800 |
| 2022-08-11 | $0.0266000 | $0.0258600 | $0.0270600 | $0.0251400 |
| 2022-08-12 | $0.0258600 | $0.0258800 | $0.0268500 | $0.0258800 |
| 2022-08-13 | $0.0258800 | $0.0256700 | $0.0261600 | $0.0254300 |
| 2022-08-14 | $0.0256700 | $0.0245600 | $0.0257700 | $0.0243100 |
| 2022-08-15 | $0.0245600 | $0.0238600 | $0.0245800 | $0.0236200 |
| 2022-08-16 | $0.0238600 | $0.0248100 | $0.0257700 | $0.0233800 |
| 2022-08-17 | $0.0248100 | $0.0245000 | $0.0252100 | $0.0228700 |
| 2022-08-18 | $0.0245000 | $0.0227400 | $0.0250600 | $0.0225100 |
| 2022-08-19 | $0.0227400 | $0.0197900 | $0.0206300 | $0.0189600 |
| 2022-08-20 | $0.0197900 | $0.0199000 | $0.0209600 | $0.0194700 |
| 2022-08-21 | $0.0198700 | $0.0208700 | $0.0210800 | $0.0200100 |
| 2022-08-22 | $0.0208700 | $0.0203300 | $0.0209700 | $0.0196900 |
| 2022-08-23 | $0.0203300 | $0.0208800 | $0.0210900 | $0.0204400 |
| 2022-08-24 | $0.0208800 | $0.0211600 | $0.0232900 | $0.0205100 |
| 2022-08-25 | $0.0211600 | $0.0215700 | $0.0220000 | $0.0211300 |
| 2022-08-26 | $0.0215700 | $0.0204500 | $0.0214600 | $0.0200500 |
| 2022-08-27 | $0.0204500 | $0.0206400 | $0.0208400 | $0.0200400 |
| 2022-08-28 | $0.0206400 | $0.0197500 | $0.0203400 | $0.0195500 |
| 2022-08-29 | $0.0197500 | $0.0205000 | $0.0207000 | $0.0200900 |
| 2022-08-30 | $0.0205000 | $0.0198100 | $0.0204100 | $0.0198100 |
| 2022-08-31 | $0.0198100 | $0.0202500 | $0.0208500 | $0.0200500 |
| 2022-09-01 | $0.0202500 | $0.0203300 | $0.0207300 | $0.0199300 |
| 2022-09-02 | $0.0203300 | $0.0201600 | $0.0205600 | $0.0199600 |
| 2022-09-03 | $0.0201600 | $0.0204300 | $0.0206300 | $0.0200300 |
| 2022-09-04 | $0.0204300 | $0.0206000 | $0.0210000 | $0.0204000 |
| 2022-09-05 | $0.0206000 | $0.0203900 | $0.0205900 | $0.0201900 |
| 2022-09-06 | $0.0203900 | $0.0187900 | $0.0195400 | $0.0187900 |
| 2022-09-07 | $0.0187900 | $0.0196700 | $0.0196700 | $0.0190900 |
| 2022-09-08 | $0.0196700 | $0.0204800 | $0.0212500 | $0.0195100 |
| 2022-09-09 | $0.0204800 | $0.0218000 | $0.0228700 | $0.0213700 |
| 2022-09-10 | $0.0218000 | $0.0220900 | $0.0227400 | $0.0218700 |
| 2022-09-11 | $0.0220900 | $0.0224900 | $0.0238000 | $0.0218400 |
| 2022-09-12 | $0.0224900 | $0.0273300 | $0.0309100 | $0.0224000 |
| 2022-09-13 | $0.0273300 | $0.0264300 | $0.0300600 | $0.0242100 |
| 2022-09-14 | $0.0264300 | $0.0230700 | $0.0275200 | $0.0222600 |
| 2022-09-15 | $0.0230700 | $0.0226600 | $0.0232500 | $0.0212800 |
| 2022-09-16 | $0.0226600 | $0.0217800 | $0.0229700 | $0.0213900 |
| 2022-09-17 | $0.0217800 | $0.0216000 | $0.0218000 | $0.0215500 |
| 2022-10-02 | $0.0204700 | $0.0207700 | $0.0219200 | $0.0200100 |
| 2022-10-03 | $0.0207700 | $0.0207600 | $0.0207900 | $0.0207000 |
| زوج | الصرف |
|---|---|
| DOCK/BTC | aax |
| DOCK/ETH | aax |
| DOCK/USDT | aax |
| DOCK/USDT | bilaxy |
| DOCK/BTC | binance |
| DOCK/BUSD | binance |
| DOCK/ETH | binance |
| DOCK/USDT | binance |
| DOCK/ETH | bkex |
| DOCK/USDT | bkex |
| DOCK/ETH | coinbene |
| DOCK/ETH | ethermium |
| DOCK/ETH | gateio |
| DOCK/USDT | gateio |
| DOCK/BTC | huobipro |
| DOCK/ETH | huobipro |
| DOCK/USDT | huobipro |
| DOCK/ETH | idex |
| DOCK/BTC | kucoin |
| DOCK/ETH | kucoin |
| DOCK/USDT | kucoin |
وصف
وصف
Dock.io (DOCK) News
عملات ذات صلة
