X8X
X8X Token الرتبة 1937
موقع الكتروني
Twitter
82,522,341 X8X
شراء / بيع
Get Wallet
X8X Token
X8X Token السعر $ 0.0062
$ 0.0062
X8X Token 24h Vol
$1,502
$1,502
X8X Token القيمة السوقية $513,032
$513,032
24h Vol
0 BTC 1 H
1.14 %
24 H
7.89 %
7 d
0.37 %
اليوم X8X Token السعر بالدولار الأمريكي حاليًا
0.0062
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000011
BTC. ما مجموعه 82,522,341 X8X يتم تداولها حاليًا في السوق. X8X Token السعر يشهد تغييرًا حاليًا في 7.89 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars X8X Token تم تداولها على تبادل العملات المشفرة. احصل على X8X Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
X8X Token
رمز
X8X
الخوارزمية
سعر BTC
0.00000011 BTC
BTC سوق
9 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
82,522,341 X8X
1h
1.14 %
24h
7.89 %
7d
0.37 %
Twitter
موقع الكتروني
Share X8X Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-27 | $0.0234600 | $0.0236800 | $0.0237800 | $0.0233600 |
| 2021-02-28 | $0.0236800 | $0.0236600 | $0.0238100 | $0.0234200 |
| 2021-03-27 | $0.0275700 | $0.0277900 | $0.0278800 | $0.0275700 |
| 2021-04-01 | $0.0311300 | $0.0312900 | $0.0314300 | $0.0311300 |
| 2021-04-30 | $0.0447400 | $0.0446300 | $0.0449200 | $0.0442800 |
| 2021-05-04 | $0.0557 | $0.0547 | $0.0560 | $0.0541 |
| 2021-05-05 | $0.0526 | $0.0538 | $0.0538 | $0.0520 |
| 2021-05-06 | $0.0572 | $0.0561 | $0.0575 | $0.0560 |
| 2021-05-07 | $0.0566 | $0.0568 | $0.0574 | $0.0562 |
| 2021-05-26 | $0.0439200 | $0.0430500 | $0.0443600 | $0.0429600 |
| 2021-06-06 | $0.0426500 | $0.0427000 | $0.0428000 | $0.0424300 |
| 2021-06-08 | $0.0420600 | $0.0416700 | $0.0425200 | $0.0415500 |
| 2021-06-21 | $0.0363900 | $0.0360900 | $0.0366500 | $0.0360200 |
| 2021-06-23 | $0.0305100 | $0.0303100 | $0.0306000 | $0.0296400 |
| 2021-06-24 | $0.0319400 | $0.0319000 | $0.0321300 | $0.0317700 |
| 2021-06-26 | $0.0293600 | $0.0297200 | $0.0298300 | $0.0291200 |
| 2021-06-29 | $0.0338000 | $0.0344000 | $0.0344900 | $0.0336700 |
| 2021-06-30 | $0.0351300 | $0.0353500 | $0.0354300 | $0.0347300 |
| 2021-07-02 | $0.0342100 | $0.0344700 | $0.0346200 | $0.0340300 |
| 2021-07-09 | $0.0343000 | $0.0339700 | $0.0343700 | $0.0338900 |
| 2021-07-10 | $0.0348000 | $0.0353300 | $0.0353600 | $0.0347100 |
| 2021-07-14 | $0.0314800 | $0.0312900 | $0.0315500 | $0.0312500 |
| 2021-07-17 | $0.0304500 | $0.0304700 | $0.0307000 | $0.0302700 |
| 2021-07-18 | $0.0308200 | $0.0313600 | $0.0313700 | $0.0308000 |
| 2021-07-21 | $0.0289800 | $0.0288300 | $0.0291500 | $0.0287800 |
| 2021-07-29 | $0.0373200 | $0.0371000 | $0.0374300 | $0.0370600 |
| 2021-08-03 | $0.0423100 | $0.0425500 | $0.0426400 | $0.0419500 |
| 2021-08-06 | $0.0458900 | $0.0457900 | $0.0461500 | $0.0455200 |
| 2021-08-07 | $0.0469200 | $0.0468300 | $0.0469600 | $0.0465000 |
| 2021-08-10 | $0.0513 | $0.0510 | $0.0519 | $0.0508 |
| 2021-08-11 | $0.0510 | $0.0513 | $0.0514 | $0.0509 |
| 2021-08-13 | $0.0494300 | $0.0494700 | $0.0498000 | $0.0492400 |
| 2021-08-15 | $0.0530 | $0.0531 | $0.0533 | $0.0530 |
| 2021-08-16 | $0.0537 | $0.0537 | $0.0541 | $0.0534 |
| 2021-08-19 | $0.0488900 | $0.0488000 | $0.0492800 | $0.0487200 |
| 2021-08-26 | $0.0524 | $0.0524 | $0.0525 | $0.0521 |
| 2021-08-27 | $0.0502 | $0.0499300 | $0.0504 | $0.0495900 |
| 2021-08-28 | $0.0531 | $0.0532 | $0.0533 | $0.0529 |
| 2021-08-29 | $0.0527 | $0.0528 | $0.0529 | $0.0525 |
| 2021-08-30 | $0.0523 | $0.0523 | $0.0524 | $0.0521 |
| 2021-09-03 | $0.0614 | $0.0612 | $0.0617 | $0.0611 |
| 2021-09-06 | $0.0641 | $0.0639 | $0.0643 | $0.0637 |
| 2021-09-07 | $0.0637 | $0.0633 | $0.0638 | $0.0633 |
| 2021-09-08 | $0.0557 | $0.0560 | $0.0560 | $0.0548 |
| 2021-09-12 | $0.0530 | $0.0527 | $0.0532 | $0.0527 |
| 2021-09-13 | $0.0552 | $0.0553 | $0.0556 | $0.0551 |
| 2021-09-17 | $0.0579 | $0.0578 | $0.0582 | $0.0577 |
| 2021-09-18 | $0.0551 | $0.0549 | $0.0552 | $0.0547 |
| 2021-09-20 | $0.0540 | $0.0532 | $0.0543 | $0.0530 |
| 2021-09-22 | $0.0447700 | $0.0451900 | $0.0458100 | $0.0447600 |
| 2021-09-23 | $0.0499400 | $0.0495600 | $0.0502 | $0.0495400 |
| 2021-09-25 | $0.0475400 | $0.0478100 | $0.0479700 | $0.0472700 |
| 2021-09-30 | $0.0462400 | $0.0464600 | $0.0466300 | $0.0460400 |
| 2021-10-01 | $0.0486700 | $0.0490800 | $0.0491000 | $0.0486500 |
| 2021-10-02 | $0.0537 | $0.0535 | $0.0538 | $0.0532 |
| 2021-10-05 | $0.0549 | $0.0549 | $0.0551 | $0.0546 |
| 2021-10-06 | $0.0570 | $0.0571 | $0.0574 | $0.0569 |
| 2021-10-08 | $0.0582 | $0.0584 | $0.0585 | $0.0580 |
| 2021-10-11 | $0.0554 | $0.0554 | $0.0557 | $0.0547 |
| 2021-10-12 | $0.0575 | $0.0568 | $0.0575 | $0.0565 |
| 2021-10-13 | $0.0566 | $0.0570 | $0.0570 | $0.0565 |
| 2021-10-14 | $0.0585 | $0.0585 | $0.0589 | $0.0584 |
| 2021-10-15 | $0.0615 | $0.0611 | $0.0616 | $0.0611 |
| 2021-10-17 | $0.0621 | $0.0618 | $0.0623 | $0.0618 |
| 2021-10-18 | $0.0624 | $0.0630 | $0.0630 | $0.0623 |
| 2021-10-20 | $0.0629 | $0.0628 | $0.0633 | $0.0627 |
| 2021-10-22 | $0.0659 | $0.0667 | $0.0667 | $0.0658 |
| 2021-10-23 | $0.0644 | $0.0646 | $0.0646 | $0.0640 |
| 2021-10-24 | $0.0676 | $0.0674 | $0.0679 | $0.0674 |
| 2021-10-25 | $0.0662 | $0.0664 | $0.0665 | $0.0660 |
| 2021-10-26 | $0.0685 | $0.0688 | $0.0691 | $0.0682 |
| 2021-10-27 | $0.0670 | $0.0675 | $0.0675 | $0.0668 |
| 2021-10-28 | $0.0637 | $0.0639 | $0.0644 | $0.0636 |
| 2021-10-31 | $0.0701 | $0.0711 | $0.0711 | $0.0701 |
| 2021-11-01 | $0.0696 | $0.0701 | $0.0702 | $0.0694 |
| 2021-11-03 | $0.0745 | $0.0742 | $0.0747 | $0.0739 |
| 2021-11-04 | $0.0747 | $0.0745 | $0.0748 | $0.0744 |
| 2021-11-05 | $0.0736 | $0.0732 | $0.0736 | $0.0729 |
| 2021-11-09 | $0.0780 | $0.0779 | $0.0780 | $0.0776 |
| 2021-11-10 | $0.0768 | $0.0770 | $0.0772 | $0.0766 |
| 2021-11-11 | $0.0752 | $0.0743 | $0.0752 | $0.0743 |
| 2021-11-12 | $0.0766 | $0.0768 | $0.0768 | $0.0762 |
| 2021-11-13 | $0.0757 | $0.0760 | $0.0763 | $0.0757 |
| 2021-11-14 | $0.0754 | $0.0760 | $0.0761 | $0.0752 |
| 2021-11-15 | $0.0751 | $0.0759 | $0.0759 | $0.0751 |
| 2021-11-16 | $0.0740 | $0.0725 | $0.0740 | $0.0725 |
| 2021-11-17 | $0.0683 | $0.0683 | $0.0688 | $0.0680 |
| 2021-11-18 | $0.0696 | $0.0699 | $0.0701 | $0.0693 |
| 2021-11-20 | $0.0697 | $0.0700 | $0.0702 | $0.0697 |
| 2021-11-22 | $0.0692 | $0.0687 | $0.0693 | $0.0684 |
| 2021-11-23 | $0.0664 | $0.0670 | $0.0671 | $0.0660 |
| 2021-11-24 | $0.0704 | $0.0707 | $0.0707 | $0.0704 |
| 2021-11-26 | $0.0734 | $0.0733 | $0.0739 | $0.0732 |
| 2021-11-27 | $0.0656 | $0.0663 | $0.0665 | $0.0654 |
| 2021-11-28 | $0.0665 | $0.0661 | $0.0665 | $0.0661 |
| 2021-11-29 | $0.0697 | $0.0706 | $0.0706 | $0.0696 |
| 2021-11-30 | $0.0722 | $0.0727 | $0.0729 | $0.0720 |
| 2021-12-01 | $0.0751 | $0.0764 | $0.0764 | $0.0747 |
| 2021-12-02 | $0.0744 | $0.0743 | $0.0744 | $0.0740 |
| 2021-12-03 | $0.0732 | $0.0735 | $0.0736 | $0.0732 |
| 2021-12-04 | $0.0684 | $0.0682 | $0.0687 | $0.0681 |
| 2021-12-05 | $0.0669 | $0.0668 | $0.0675 | $0.0668 |
| 2021-12-06 | $0.0681 | $0.0669 | $0.0683 | $0.0667 |
| 2021-12-07 | $0.0707 | $0.0706 | $0.0709 | $0.0703 |
| 2021-12-08 | $0.0699 | $0.0701 | $0.0701 | $0.0695 |
| 2021-12-10 | $0.0667 | $0.0671 | $0.0673 | $0.0666 |
| 2021-12-11 | $0.0633 | $0.0640 | $0.0641 | $0.0622 |
| 2021-12-12 | $0.0663 | $0.0663 | $0.0665 | $0.0661 |
| 2021-12-13 | $0.0671 | $0.0668 | $0.0672 | $0.0666 |
| 2021-12-16 | $0.0652 | $0.0656 | $0.0658 | $0.0652 |
| 2021-12-17 | $0.0642 | $0.0644 | $0.0645 | $0.0638 |
| 2021-12-18 | $0.0629 | $0.0624 | $0.0631 | $0.0622 |
| 2021-12-19 | $0.0643 | $0.0641 | $0.0644 | $0.0640 |
| 2021-12-20 | $0.0637 | $0.0635 | $0.0637 | $0.0632 |
| 2021-12-22 | $0.0652 | $0.0652 | $0.0653 | $0.0650 |
| 2021-12-24 | $0.0667 | $0.0666 | $0.0669 | $0.0665 |
| 2021-12-25 | $0.0657 | $0.0658 | $0.0658 | $0.0653 |
| 2021-12-26 | $0.0665 | $0.0665 | $0.0665 | $0.0663 |
| 2021-12-27 | $0.0659 | $0.0662 | $0.0662 | $0.0659 |
| 2021-12-28 | $0.0655 | $0.0652 | $0.0655 | $0.0651 |
| 2021-12-29 | $0.0615 | $0.0618 | $0.0620 | $0.0614 |
| 2021-12-30 | $0.0589 | $0.0592 | $0.0592 | $0.0582 |
| 2021-12-31 | $0.0602 | $0.0602 | $0.0606 | $0.0601 |
| 2022-01-01 | $0.0596 | $0.0599 | $0.0601 | $0.0596 |
| 2022-01-03 | $0.0621 | $0.0618 | $0.0621 | $0.0618 |
| 2022-01-05 | $0.0614 | $0.0616 | $0.0616 | $0.0611 |
| 2022-01-06 | $0.0574 | $0.0573 | $0.0575 | $0.0570 |
| 2022-01-08 | $0.0519 | $0.0522 | $0.0523 | $0.0517 |
| 2022-01-09 | $0.0499700 | $0.0499900 | $0.0500 | $0.0496100 |
| 2022-01-10 | $0.0511 | $0.0512 | $0.0514 | $0.0510 |
| 2022-01-11 | $0.0500 | $0.0497600 | $0.0501 | $0.0496500 |
| 2022-01-13 | $0.0547 | $0.0547 | $0.0549 | $0.0547 |
| 2022-01-14 | $0.0526 | $0.0527 | $0.0528 | $0.0523 |
| 2022-01-15 | $0.0537 | $0.0538 | $0.0540 | $0.0537 |
| 2022-01-16 | $0.0540 | $0.0540 | $0.0540 | $0.0538 |
| 2022-01-17 | $0.0543 | $0.0541 | $0.0545 | $0.0540 |
| 2022-01-19 | $0.0513 | $0.0514 | $0.0514 | $0.0512 |
| 2022-01-21 | $0.0487000 | $0.0488900 | $0.0490500 | $0.0481600 |
| 2022-01-22 | $0.0416900 | $0.0419100 | $0.0424300 | $0.0413800 |
| 2022-01-23 | $0.0391300 | $0.0395700 | $0.0396100 | $0.0389100 |
| 2022-01-25 | $0.0396100 | $0.0393100 | $0.0396300 | $0.0392200 |
| 2022-01-26 | $0.0399000 | $0.0397300 | $0.0399600 | $0.0395600 |
| 2022-01-27 | $0.0399700 | $0.0402700 | $0.0404900 | $0.0397400 |
| 2022-01-28 | $0.0393500 | $0.0393900 | $0.0396800 | $0.0392400 |
| 2022-01-29 | $0.0413100 | $0.0416900 | $0.0419700 | $0.0412300 |
| 2022-02-02 | $0.0452600 | $0.0452300 | $0.0454900 | $0.0451500 |
| 2022-02-03 | $0.0434900 | $0.0441300 | $0.0442400 | $0.0432700 |
| 2022-02-05 | $0.0486100 | $0.0484200 | $0.0486300 | $0.0482300 |
| 2022-02-06 | $0.0489100 | $0.0489700 | $0.0491500 | $0.0489000 |
| 2022-02-07 | $0.0496000 | $0.0489300 | $0.0497100 | $0.0487500 |
| 2022-02-08 | $0.0510 | $0.0509 | $0.0512 | $0.0505 |
| 2022-02-09 | $0.0506 | $0.0505 | $0.0508 | $0.0504 |
| 2022-02-10 | $0.0527 | $0.0524 | $0.0527 | $0.0522 |
| 2022-02-11 | $0.0498700 | $0.0490600 | $0.0499100 | $0.0487400 |
| 2022-02-12 | $0.0475100 | $0.0472800 | $0.0475200 | $0.0472400 |
| 2022-02-14 | $0.0465900 | $0.0464400 | $0.0469300 | $0.0464300 |
| 2022-02-15 | $0.0475400 | $0.0474800 | $0.0477100 | $0.0474600 |
| 2022-02-16 | $0.0517 | $0.0513 | $0.0517 | $0.0512 |
| 2022-02-17 | $0.0507 | $0.0509 | $0.0510 | $0.0507 |
| 2022-02-18 | $0.0469500 | $0.0467900 | $0.0470000 | $0.0464700 |
| 2022-02-19 | $0.0451000 | $0.0452700 | $0.0453500 | $0.0449100 |
| 2022-02-20 | $0.0448400 | $0.0445200 | $0.0448500 | $0.0444600 |
| 2022-02-21 | $0.0425400 | $0.0426200 | $0.0427600 | $0.0422800 |
| 2022-02-22 | $0.0416900 | $0.0419700 | $0.0419700 | $0.0414400 |
| 2022-02-23 | $0.0427900 | $0.0427800 | $0.0430800 | $0.0426800 |
| 2022-02-24 | $0.0418700 | $0.0418000 | $0.0420800 | $0.0416100 |
| 2022-02-25 | $0.0421400 | $0.0425200 | $0.0426800 | $0.0420400 |
| 2022-02-26 | $0.0449200 | $0.0450400 | $0.0453000 | $0.0448400 |
| 2022-02-27 | $0.0451000 | $0.0445900 | $0.0452700 | $0.0445700 |
| 2022-03-01 | $0.0473700 | $0.0478200 | $0.0479800 | $0.0473500 |
| 2022-03-02 | $0.0482800 | $0.0477100 | $0.0483000 | $0.0476700 |
| 2022-03-03 | $0.0478300 | $0.0479500 | $0.0479700 | $0.0475900 |
| 2022-03-05 | $0.0425400 | $0.0424700 | $0.0425400 | $0.0423700 |
| 2022-03-07 | $0.0414100 | $0.0411500 | $0.0414500 | $0.0408900 |
| 2022-03-08 | $0.0405000 | $0.0407500 | $0.0408400 | $0.0403300 |
| 2022-03-10 | $0.0443300 | $0.0441600 | $0.0443400 | $0.0441000 |
| 2022-03-11 | $0.0423100 | $0.0423000 | $0.0423600 | $0.0422100 |
| 2022-03-13 | $0.0416800 | $0.0417500 | $0.0417600 | $0.0415500 |
| 2022-03-16 | $0.0424900 | $0.0424100 | $0.0426400 | $0.0422900 |
| 2022-03-18 | $0.0456500 | $0.0455800 | $0.0456600 | $0.0454100 |
| 2022-03-19 | $0.0477100 | $0.0480300 | $0.0480500 | $0.0476700 |
| 2022-03-20 | $0.0478900 | $0.0478600 | $0.0480800 | $0.0478400 |
| 2022-03-21 | $0.0464100 | $0.0462500 | $0.0465700 | $0.0462100 |
| 2022-03-22 | $0.0469600 | $0.0469800 | $0.0469900 | $0.0468600 |
| 2022-03-23 | $0.0481800 | $0.0481600 | $0.0483200 | $0.0480800 |
| 2022-03-24 | $0.0492700 | $0.0496400 | $0.0499800 | $0.0491800 |
| 2022-03-26 | $0.0504 | $0.0505 | $0.0506 | $0.0503 |
| 2022-03-27 | $0.0510 | $0.0509 | $0.0511 | $0.0509 |
| 2022-03-28 | $0.0535 | $0.0532 | $0.0535 | $0.0532 |
| 2022-03-30 | $0.0552 | $0.0548 | $0.0552 | $0.0548 |
| 2022-03-31 | $0.0549 | $0.0551 | $0.0551 | $0.0548 |
| 2022-04-01 | $0.0533 | $0.0535 | $0.0535 | $0.0531 |
| 2022-04-02 | $0.0561 | $0.0561 | $0.0561 | $0.0558 |
| 2022-04-05 | $0.0571 | $0.0570 | $0.0572 | $0.0570 |
| 2022-04-06 | $0.0553 | $0.0538 | $0.0553 | $0.0531 |
| 2022-04-07 | $0.0514 | $0.0518 | $0.0520 | $0.0513 |
| 2022-04-08 | $0.0524 | $0.0524 | $0.0526 | $0.0523 |
| 2022-04-09 | $0.0518 | $0.0519 | $0.0520 | $0.0518 |
| 2022-04-10 | $0.0529 | $0.0527 | $0.0529 | $0.0527 |
| 2022-04-11 | $0.0520 | $0.0520 | $0.0521 | $0.0516 |
| 2022-04-12 | $0.0483300 | $0.0484500 | $0.0485100 | $0.0480600 |
| 2022-04-13 | $0.0491300 | $0.0492000 | $0.0493800 | $0.0491000 |
| 2022-04-16 | $0.0493200 | $0.0492600 | $0.0493700 | $0.0492300 |
| 2022-04-18 | $0.0484700 | $0.0485600 | $0.0486100 | $0.0483000 |
| 2022-04-19 | $0.0495700 | $0.0499300 | $0.0502 | $0.0495700 |
| 2022-04-20 | $0.0503 | $0.0498500 | $0.0504 | $0.0497600 |
| 2022-04-22 | $0.0484000 | $0.0484500 | $0.0484900 | $0.0481700 |
| 2022-04-25 | $0.0474000 | $0.0467100 | $0.0474600 | $0.0464300 |
| 2022-04-27 | $0.0455700 | $0.0457500 | $0.0457900 | $0.0454800 |
| 2022-04-28 | $0.0468700 | $0.0468900 | $0.0469200 | $0.0467500 |
| 2022-04-29 | $0.0476300 | $0.0476300 | $0.0477800 | $0.0476200 |
| 2022-04-30 | $0.0457000 | $0.0458400 | $0.0458900 | $0.0456100 |
| 2022-05-01 | $0.0442300 | $0.0442300 | $0.0444200 | $0.0442200 |
| 2022-05-02 | $0.0458400 | $0.0460400 | $0.0462100 | $0.0457900 |
| 2022-05-03 | $0.0463300 | $0.0461900 | $0.0464100 | $0.0461900 |
| 2022-05-04 | $0.0451000 | $0.0451100 | $0.0451700 | $0.0449400 |
| 2022-05-05 | $0.0476900 | $0.0478200 | $0.0479000 | $0.0476500 |
| 2022-05-07 | $0.0436700 | $0.0436100 | $0.0437500 | $0.0435700 |
| 2022-05-09 | $0.0408600 | $0.0409000 | $0.0409600 | $0.0407600 |
| 2022-05-10 | $0.0361900 | $0.0358100 | $0.0367300 | $0.0357100 |
| 2022-05-11 | $0.0379800 | $0.0385000 | $0.0386700 | $0.0377900 |
| 2022-05-12 | $0.0337100 | $0.0344700 | $0.0346500 | $0.0336100 |
| 2022-05-13 | $0.0316700 | $0.0316500 | $0.0318800 | $0.0314000 |
| 2022-05-14 | $0.0325500 | $0.0329500 | $0.0330800 | $0.0324200 |
| 2022-05-15 | $0.0333200 | $0.0335200 | $0.0336700 | $0.0331800 |
| 2022-05-16 | $0.0347600 | $0.0344700 | $0.0347600 | $0.0343800 |
| 2022-05-18 | $0.0338900 | $0.0340700 | $0.0342000 | $0.0338600 |
| 2022-05-21 | $0.0317400 | $0.0319500 | $0.0319800 | $0.0316900 |
| 2022-05-22 | $0.0320000 | $0.0320400 | $0.0320600 | $0.0319500 |
| 2022-05-23 | $0.0331100 | $0.0330600 | $0.0333300 | $0.0330100 |
| 2022-05-24 | $0.0319600 | $0.0321700 | $0.0321900 | $0.0319100 |
| 2022-05-25 | $0.0320800 | $0.0320400 | $0.0321800 | $0.0319700 |
| 2022-05-26 | $0.0314800 | $0.0317800 | $0.0317800 | $0.0314500 |
| 2022-05-27 | $0.0290500 | $0.0292400 | $0.0292900 | $0.0289300 |
| 2022-05-28 | $0.0279800 | $0.0281100 | $0.0282500 | $0.0279100 |
| 2022-05-30 | $0.0293900 | $0.0293200 | $0.0294000 | $0.0292400 |
| 2022-05-31 | $0.0324000 | $0.0323100 | $0.0326800 | $0.0322500 |
| 2022-06-01 | $0.0314800 | $0.0314100 | $0.0315900 | $0.0312800 |
| 2022-06-02 | $0.0294800 | $0.0294600 | $0.0294900 | $0.0292900 |
| 2022-06-03 | $0.0297300 | $0.0297200 | $0.0297500 | $0.0296400 |
| 2022-06-04 | $0.0287700 | $0.0288300 | $0.0288400 | $0.0287300 |
| 2022-06-05 | $0.0292600 | $0.0293200 | $0.0293500 | $0.0292100 |
| 2022-06-06 | $0.0292700 | $0.0294400 | $0.0294800 | $0.0292500 |
| 2022-06-07 | $0.0301500 | $0.0293200 | $0.0301700 | $0.0292100 |
| 2022-06-08 | $0.0294000 | $0.0296000 | $0.0296300 | $0.0293700 |
| 2022-06-10 | $0.0290000 | $0.0286700 | $0.0290800 | $0.0283400 |
| 2022-06-11 | $0.0269400 | $0.0271200 | $0.0271200 | $0.0268800 |
| 2022-06-12 | $0.0248300 | $0.0248500 | $0.0249900 | $0.0247600 |
| 2022-06-13 | $0.0232600 | $0.0234600 | $0.0235600 | $0.0231100 |
| 2022-06-16 | $0.0200600 | $0.0200200 | $0.0203700 | $0.0199100 |
| 2022-06-18 | $0.0176000 | $0.0177300 | $0.0177600 | $0.0175400 |
| 2022-06-19 | $0.0161300 | $0.0163000 | $0.0163500 | $0.0160100 |
| 2022-06-20 | $0.0182800 | $0.0178500 | $0.0183400 | $0.0178400 |
| 2022-06-21 | $0.0182800 | $0.0181200 | $0.0183600 | $0.0180800 |
| 2022-06-22 | $0.0182400 | $0.0181300 | $0.0182600 | $0.0179000 |
| 2022-06-24 | $0.0185500 | $0.0185600 | $0.0187700 | $0.0185200 |
| 2022-06-26 | $0.0201300 | $0.0200700 | $0.0201800 | $0.0200400 |
| 2022-06-27 | $0.0194400 | $0.0195400 | $0.0195900 | $0.0194000 |
| 2022-06-28 | $0.0193100 | $0.0194100 | $0.0194400 | $0.0192800 |
| 2022-06-29 | $0.0185300 | $0.0186300 | $0.0186600 | $0.0183600 |
| 2022-06-30 | $0.0178200 | $0.0178100 | $0.0179300 | $0.0177700 |
| 2022-07-01 | $0.0173500 | $0.0177900 | $0.0178500 | $0.0170200 |
| 2022-07-03 | $0.0172900 | $0.0171700 | $0.0173500 | $0.0171700 |
| 2022-07-05 | $0.0186500 | $0.0186900 | $0.0188400 | $0.0186100 |
| 2022-07-06 | $0.0183600 | $0.0183000 | $0.0184500 | $0.0182500 |
| 2022-07-07 | $0.0192300 | $0.0192100 | $0.0192700 | $0.0191300 |
| 2022-07-09 | $0.0196900 | $0.0197900 | $0.0198000 | $0.0196400 |
| 2022-07-11 | $0.0189300 | $0.0188000 | $0.0189600 | $0.0187600 |
| 2022-07-12 | $0.0177700 | $0.0176400 | $0.0178000 | $0.0176400 |
| 2022-07-13 | $0.0168300 | $0.0169000 | $0.0169300 | $0.0167800 |
| 2022-07-14 | $0.0180800 | $0.0180100 | $0.0182000 | $0.0179900 |
| 2022-07-15 | $0.0193400 | $0.0192100 | $0.0193500 | $0.0191700 |
| 2022-07-16 | $0.0199700 | $0.0198800 | $0.0200300 | $0.0198600 |
| 2022-07-17 | $0.0220000 | $0.0221200 | $0.0224700 | $0.0219900 |
| 2022-07-18 | $0.0217000 | $0.0219400 | $0.0220000 | $0.0216700 |
| 2022-07-19 | $0.0256900 | $0.0255900 | $0.0263600 | $0.0253000 |
| 2022-07-20 | $0.0250300 | $0.0249000 | $0.0250500 | $0.0246900 |
| 2022-07-22 | $0.0255600 | $0.0256900 | $0.0257600 | $0.0254700 |
| 2022-07-23 | $0.0249100 | $0.0250900 | $0.0250900 | $0.0247200 |
| 2022-07-24 | $0.0251300 | $0.0254300 | $0.0255900 | $0.0251200 |
| 2022-07-25 | $0.0259200 | $0.0254200 | $0.0261000 | $0.0253800 |
| 2022-07-27 | $0.0235100 | $0.0234800 | $0.0236600 | $0.0234300 |
| 2022-07-28 | $0.0265500 | $0.0262600 | $0.0265900 | $0.0262400 |
| 2022-07-29 | $0.0279900 | $0.0275800 | $0.0280200 | $0.0274700 |
| 2022-07-30 | $0.0279400 | $0.0280700 | $0.0281500 | $0.0278800 |
| 2022-07-31 | $0.0275300 | $0.0275300 | $0.0276600 | $0.0273700 |
| 2022-08-01 | $0.0272400 | $0.0273600 | $0.0273700 | $0.0271700 |
| 2022-08-02 | $0.0264500 | $0.0266600 | $0.0268700 | $0.0264000 |
| 2022-08-03 | $0.0264600 | $0.0260700 | $0.0265700 | $0.0260300 |
| 2022-08-04 | $0.0262500 | $0.0264800 | $0.0265000 | $0.0262100 |
| 2022-08-05 | $0.0260800 | $0.0261200 | $0.0262600 | $0.0260500 |
| 2022-08-06 | $0.0281700 | $0.0282100 | $0.0283500 | $0.0281000 |
| 2022-08-07 | $0.0274200 | $0.0274700 | $0.0275100 | $0.0273700 |
| 2022-08-08 | $0.0275800 | $0.0277500 | $0.0278800 | $0.0275000 |
| 2022-08-09 | $0.0288400 | $0.0289300 | $0.0289600 | $0.0287100 |
| 2022-08-10 | $0.0276300 | $0.0274500 | $0.0276300 | $0.0274100 |
| 2022-08-11 | $0.0300700 | $0.0300700 | $0.0302200 | $0.0300300 |
| 2022-08-12 | $0.0305100 | $0.0304400 | $0.0305700 | $0.0301400 |
| 2022-08-14 | $0.0321900 | $0.0321800 | $0.0321900 | $0.0320500 |
| 2022-08-15 | $0.0314000 | $0.0313800 | $0.0314300 | $0.0312000 |
| 2022-08-16 | $0.0308100 | $0.0305200 | $0.0308900 | $0.0305100 |
| 2022-08-17 | $0.0304500 | $0.0305300 | $0.0307200 | $0.0304200 |
| 2022-08-18 | $0.0297500 | $0.0296600 | $0.0298900 | $0.0295400 |
| 2022-08-19 | $0.0299500 | $0.0295400 | $0.0299700 | $0.0294000 |
| 2022-08-20 | $0.0261000 | $0.0264400 | $0.0264700 | $0.0260800 |
| 2022-08-21 | $0.0255600 | $0.0258400 | $0.0258800 | $0.0255200 |
| 2022-08-22 | $0.0262400 | $0.0261300 | $0.0263100 | $0.0259800 |
| 2022-08-23 | $0.0263500 | $0.0264900 | $0.0265400 | $0.0262000 |
| 2022-08-24 | $0.0270000 | $0.0267800 | $0.0270400 | $0.0267200 |
| 2022-08-25 | $0.0268700 | $0.0268900 | $0.0270100 | $0.0268300 |
| 2022-08-28 | $0.0241900 | $0.0240900 | $0.0242700 | $0.0240100 |
| 2022-08-29 | $0.0231400 | $0.0233800 | $0.0234000 | $0.0230700 |
| 2022-08-30 | $0.0251800 | $0.0250600 | $0.0251800 | $0.0250000 |
| 2022-09-01 | $0.0252100 | $0.0253000 | $0.0254100 | $0.0251500 |
| 2022-09-02 | $0.0257200 | $0.0256200 | $0.0257300 | $0.0255200 |
| 2022-09-03 | $0.0255600 | $0.0255000 | $0.0255700 | $0.0254100 |
| 2022-09-04 | $0.0252600 | $0.0252900 | $0.0253300 | $0.0252100 |
| 2022-09-05 | $0.0256100 | $0.0255600 | $0.0258200 | $0.0255200 |
| 2022-09-06 | $0.0262400 | $0.0265300 | $0.0265700 | $0.0262100 |
| 2022-09-07 | $0.0253000 | $0.0248900 | $0.0254300 | $0.0247000 |
| 2022-09-08 | $0.0264400 | $0.0264100 | $0.0265500 | $0.0264100 |
| 2022-09-09 | $0.0265300 | $0.0266700 | $0.0266900 | $0.0264600 |
| 2022-09-10 | $0.0278900 | $0.0277900 | $0.0279400 | $0.0277100 |
| 2022-09-11 | $0.0287900 | $0.0288500 | $0.0288700 | $0.0287100 |
| 2022-09-12 | $0.0286600 | $0.0285300 | $0.0286800 | $0.0284800 |
| 2022-09-13 | $0.0278400 | $0.0272400 | $0.0278800 | $0.0271800 |
| 2022-09-15 | $0.0265900 | $0.0265900 | $0.0268200 | $0.0264500 |
| 2022-09-16 | $0.0238800 | $0.0239100 | $0.0239600 | $0.0234900 |
| 2022-09-17 | $0.0232600 | $0.0234800 | $0.0235400 | $0.0232100 |
| 2022-10-03 | $0.0207100 | $0.0207700 | $0.0208100 | $0.0205300 |
| زوج | الصرف |
|---|---|
| X8X/ETH | etherdelta |
| X8X/ETH | ethermium |
| X8X/ETH | idex |
| X8X/BTC | latoken |
| X8X/ETH | latoken |
وصف
وصف
ICO Details
ICO Details
)
The X8Currency is an Ethereum-based token that uses a combination of 8 fiat currency baskets and gold to provide a stable value. It is stable and exchangeable directly at the issuer, offering distributed exchanges a suitable solution for fiat exit point.
Team:
- GREGOR KOŽELJ: CEO / Founder
- TOMAŽ LEPOŠA: CSO
- ALY KULAUZOVIĆ: Business development
- RUDOLF P. STRÖBL: Infrastructure
The X8Currency ICO will start on the 19th of December 2017 and will last until the 19th of January 2018. The ICO token supply represents 34% of the total supply and will be available for a 0.1 EUR price. Users can buy tokens with ETH and BTC. The X8X ICO cap is set at $3.4M
Token Reserve Split (66%):
- Team and advisors 15%,
- Private Placement 18%,
- X8 Capital AG 6%,
- Institutional reserve / Crypto airdrop 27%
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 100000000 |
| تاريخ البدء | 2018-01-04 |
| تاريخ الانتهاء | 2018-01-18 |
| جمع الأموال (BTC) | 4,146.51 ETH |
| جمع الأموال (USD) | 5457595 |
| السعر المبدئي (USD) | 0.1000 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | AG |
| اختصاص ICO | Switzerland |
| المستشارين القانونيين | AstraDux Capital AG |
| مدونة | https://www.ionectar.com/x-feed/ |
| ورق ابيض | https://x8currency.com/wp-content/uploads/X8-Project-TGE-Whitepaper.pdf |
عملات ذات صلة
