ACH
Alchemy Pay الرتبة 912
موقع الكتروني
Twitter
2,073,916,604 ACH
شراء / بيع
Get Wallet
Alchemy Pay
Alchemy Pay السعر $ 0.0080
$ 0.0080
Alchemy Pay 24h Vol
$2,756,415
$2,756,415
Alchemy Pay القيمة السوقية $16,497,084
$16,497,084
24h Vol
49 BTC 1 H
2.22 %
24 H
1.16 %
7 d
-10.86 %
اليوم Alchemy Pay السعر بالدولار الأمريكي حاليًا
0.0080
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000014
BTC. ما مجموعه 2,073,916,604 ACH يتم تداولها حاليًا في السوق. Alchemy Pay السعر يشهد تغييرًا حاليًا في 1.16 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.028 M US dollars Alchemy Pay تم تداولها على تبادل العملات المشفرة. احصل على Alchemy Pay's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Alchemy Pay
رمز
ACH
الخوارزمية
Equihash
سعر BTC
0.00000014 BTC
BTC سوق
295 BTC
BTC 24h Vol
49 BTC
إجمالي العملات المعدنية المعدنه
2,073,916,604 ACH
1h
2.22 %
24h
1.16 %
7d
-10.86 %
Twitter
Facebook
Share Alchemy Pay Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0034740 | $0.0034720 | $0.0040230 | $0.0032930 |
| 2021-01-21 | $0.0034720 | $0.0032790 | $0.0033570 | $0.0028010 |
| 2021-01-22 | $0.0032790 | $0.0033950 | $0.0038770 | $0.0031980 |
| 2021-01-23 | $0.0033950 | $0.0035790 | $0.0038010 | $0.0032950 |
| 2021-01-24 | $0.0035790 | $0.0035510 | $0.0040520 | $0.0035090 |
| 2021-01-25 | $0.0035510 | $0.0040350 | $0.0044040 | $0.0032300 |
| 2021-01-26 | $0.0040350 | $0.0041870 | $0.0046930 | $0.0038860 |
| 2021-01-27 | $0.0041870 | $0.0045440 | $0.0047550 | $0.0037620 |
| 2021-01-28 | $0.0045440 | $0.005895 | $0.006361 | $0.0045380 |
| 2021-01-29 | $0.005895 | $0.006137 | $0.007502 | $0.005475 |
| 2021-01-30 | $0.006137 | $0.005697 | $0.006814 | $0.005655 |
| 2021-01-31 | $0.005697 | $0.005756 | $0.006492 | $0.005244 |
| 2021-02-01 | $0.005756 | $0.005278 | $0.006241 | $0.005251 |
| 2021-02-02 | $0.005278 | $0.005495 | $0.006268 | $0.005420 |
| 2021-02-03 | $0.005495 | $0.005418 | $0.006252 | $0.005402 |
| 2021-02-04 | $0.005418 | $0.006534 | $0.006629 | $0.005112 |
| 2021-02-05 | $0.006534 | $0.005801 | $0.007075 | $0.005784 |
| 2021-02-06 | $0.005801 | $0.006314 | $0.006750 | $0.005659 |
| 2021-02-07 | $0.006314 | $0.006555 | $0.007169 | $0.005958 |
| 2021-02-08 | $0.006555 | $0.006486 | $0.007362 | $0.006398 |
| 2021-02-09 | $0.006486 | $0.007230 | $0.007762 | $0.006238 |
| 2021-02-10 | $0.007230 | $0.007059 | $0.007355 | $0.006623 |
| 2021-02-11 | $0.007059 | $0.007598 | $0.007669 | $0.007043 |
| 2021-02-12 | $0.007598 | $0.0103500 | $0.0112700 | $0.007656 |
| 2021-02-13 | $0.0103500 | $0.0112300 | $0.0124500 | $0.009669 |
| 2021-02-14 | $0.0112300 | $0.0101300 | $0.0111600 | $0.009520 |
| 2021-02-15 | $0.0101300 | $0.0099620 | $0.0101900 | $0.0099340 |
| 2021-02-16 | $0.009164 | $0.009075 | $0.009663 | $0.008825 |
| 2021-02-17 | $0.009075 | $0.008960 | $0.009515 | $0.008811 |
| 2021-02-18 | $0.008960 | $0.0101400 | $0.0107300 | $0.009077 |
| 2021-02-19 | $0.0101400 | $0.009004 | $0.0106700 | $0.008202 |
| 2021-02-20 | $0.009004 | $0.008331 | $0.009116 | $0.007756 |
| 2021-02-21 | $0.008331 | $0.008534 | $0.008863 | $0.008089 |
| 2021-02-22 | $0.008534 | $0.007984 | $0.008481 | $0.007183 |
| 2021-02-23 | $0.007984 | $0.008617 | $0.0116000 | $0.006518 |
| 2021-02-24 | $0.008617 | $0.008321 | $0.009003 | $0.008158 |
| 2021-02-25 | $0.008321 | $0.008224 | $0.008254 | $0.007335 |
| 2021-02-26 | $0.008224 | $0.007606 | $0.008113 | $0.007245 |
| 2021-02-27 | $0.007606 | $0.006995 | $0.007768 | $0.006702 |
| 2021-02-28 | $0.006995 | $0.005833 | $0.007127 | $0.005093 |
| 2021-03-01 | $0.005833 | $0.007417 | $0.008125 | $0.006207 |
| 2021-03-02 | $0.007417 | $0.006416 | $0.007086 | $0.006133 |
| 2021-03-03 | $0.006416 | $0.006275 | $0.007012 | $0.006024 |
| 2021-03-04 | $0.006275 | $0.006277 | $0.006569 | $0.006046 |
| 2021-03-05 | $0.006277 | $0.005645 | $0.006272 | $0.005568 |
| 2021-03-06 | $0.005645 | $0.005830 | $0.006589 | $0.005780 |
| 2021-03-07 | $0.005830 | $0.006422 | $0.007199 | $0.006042 |
| 2021-03-08 | $0.006422 | $0.006659 | $0.007246 | $0.006586 |
| 2021-03-09 | $0.006659 | $0.006627 | $0.006927 | $0.006496 |
| 2021-03-10 | $0.006627 | $0.006734 | $0.007218 | $0.006285 |
| 2021-03-11 | $0.006734 | $0.006797 | $0.007089 | $0.006650 |
| 2021-03-12 | $0.006797 | $0.006965 | $0.007124 | $0.006417 |
| 2021-03-13 | $0.006965 | $0.009664 | $0.0113000 | $0.007493 |
| 2021-03-14 | $0.009664 | $0.008153 | $0.009724 | $0.007395 |
| 2021-03-15 | $0.008153 | $0.007556 | $0.008436 | $0.007161 |
| 2021-03-16 | $0.007556 | $0.007981 | $0.008432 | $0.007277 |
| 2021-03-17 | $0.007981 | $0.007566 | $0.008204 | $0.007165 |
| 2021-03-18 | $0.007566 | $0.008153 | $0.008863 | $0.007211 |
| 2021-03-19 | $0.008153 | $0.009049 | $0.009845 | $0.007637 |
| 2021-03-20 | $0.009049 | $0.008576 | $0.009425 | $0.008414 |
| 2021-03-21 | $0.008576 | $0.008813 | $0.008902 | $0.008153 |
| 2021-03-22 | $0.008813 | $0.009773 | $0.0100300 | $0.008074 |
| 2021-03-23 | $0.009773 | $0.008277 | $0.0102000 | $0.008160 |
| 2021-03-24 | $0.008277 | $0.007980 | $0.008676 | $0.007584 |
| 2021-03-25 | $0.007980 | $0.007141 | $0.008030 | $0.006808 |
| 2021-03-26 | $0.007141 | $0.007276 | $0.007853 | $0.007038 |
| 2021-03-27 | $0.007276 | $0.007730 | $0.007953 | $0.007267 |
| 2021-03-28 | $0.007730 | $0.007810 | $0.007945 | $0.007489 |
| 2021-03-29 | $0.007810 | $0.009482 | $0.009827 | $0.008156 |
| 2021-03-30 | $0.009482 | $0.008802 | $0.009649 | $0.008563 |
| 2021-03-31 | $0.008802 | $0.0119400 | $0.0146400 | $0.009116 |
| 2021-04-01 | $0.0119400 | $0.0108400 | $0.0135800 | $0.0107000 |
| 2021-04-02 | $0.0108400 | $0.0105900 | $0.0130400 | $0.0105000 |
| 2021-04-03 | $0.0105900 | $0.0121200 | $0.0121200 | $0.009745 |
| 2021-04-04 | $0.0121200 | $0.0108000 | $0.0133700 | $0.0106500 |
| 2021-04-05 | $0.0108000 | $0.0120100 | $0.0123100 | $0.0108500 |
| 2021-04-06 | $0.0120100 | $0.0142400 | $0.0166900 | $0.0112600 |
| 2021-04-07 | $0.0142400 | $0.0138700 | $0.0172500 | $0.0124900 |
| 2021-04-08 | $0.0138700 | $0.0151500 | $0.0173600 | $0.0146900 |
| 2021-04-09 | $0.0151500 | $0.0138300 | $0.0152700 | $0.0138300 |
| 2021-04-10 | $0.0138300 | $0.0137800 | $0.0144900 | $0.0133600 |
| 2021-04-11 | $0.0137800 | $0.0140400 | $0.0150500 | $0.0138100 |
| 2021-04-12 | $0.0140400 | $0.0126600 | $0.0140200 | $0.0121600 |
| 2021-04-13 | $0.0126600 | $0.0128100 | $0.0128300 | $0.0126300 |
| 2021-04-16 | $0.0126900 | $0.0120300 | $0.0127100 | $0.0115200 |
| 2021-04-17 | $0.0120300 | $0.0121200 | $0.0125600 | $0.0107800 |
| 2021-04-18 | $0.0121200 | $0.0117700 | $0.0134900 | $0.0102200 |
| 2021-04-19 | $0.0117700 | $0.009302 | $0.0113800 | $0.009259 |
| 2021-04-20 | $0.009302 | $0.0105200 | $0.0116400 | $0.009516 |
| 2021-04-21 | $0.0105200 | $0.009572 | $0.0108900 | $0.009383 |
| 2021-04-22 | $0.009572 | $0.008630 | $0.0099070 | $0.008437 |
| 2021-04-23 | $0.008597 | $0.007915 | $0.008649 | $0.007512 |
| 2021-04-24 | $0.007915 | $0.007913 | $0.008578 | $0.007226 |
| 2021-04-25 | $0.007913 | $0.007918 | $0.008708 | $0.007872 |
| 2021-04-26 | $0.007918 | $0.009100 | $0.009455 | $0.008391 |
| 2021-04-27 | $0.009100 | $0.009018 | $0.0100000 | $0.008964 |
| 2021-04-28 | $0.009018 | $0.009050 | $0.009656 | $0.008830 |
| 2021-04-29 | $0.009050 | $0.008799 | $0.009268 | $0.008717 |
| 2021-04-30 | $0.008799 | $0.009355 | $0.009549 | $0.008633 |
| 2021-05-01 | $0.009355 | $0.009138 | $0.0101100 | $0.009050 |
| 2021-05-02 | $0.009138 | $0.009004 | $0.009240 | $0.008708 |
| 2021-05-03 | $0.009004 | $0.008853 | $0.0104700 | $0.008784 |
| 2021-05-04 | $0.008853 | $0.007617 | $0.008719 | $0.007357 |
| 2021-05-05 | $0.007617 | $0.008046 | $0.009140 | $0.007940 |
| 2021-05-06 | $0.008046 | $0.007821 | $0.008206 | $0.007437 |
| 2021-05-07 | $0.007821 | $0.008501 | $0.009302 | $0.007769 |
| 2021-05-08 | $0.008501 | $0.008655 | $0.0107700 | $0.008381 |
| 2021-05-09 | $0.008655 | $0.008443 | $0.009268 | $0.008050 |
| 2021-05-10 | $0.008443 | $0.0109000 | $0.0155200 | $0.007426 |
| 2021-05-11 | $0.0109000 | $0.009317 | $0.0162900 | $0.008899 |
| 2021-05-12 | $0.009317 | $0.007546 | $0.008575 | $0.007127 |
| 2021-05-13 | $0.007546 | $0.007066 | $0.007735 | $0.006620 |
| 2021-05-14 | $0.007066 | $0.007303 | $0.008119 | $0.007222 |
| 2021-05-15 | $0.007303 | $0.006377 | $0.006924 | $0.006341 |
| 2021-05-16 | $0.006377 | $0.006491 | $0.006850 | $0.006132 |
| 2021-05-17 | $0.006491 | $0.005676 | $0.006168 | $0.005315 |
| 2021-05-18 | $0.005676 | $0.006114 | $0.007161 | $0.005641 |
| 2021-05-19 | $0.006114 | $0.0045440 | $0.005154 | $0.0032250 |
| 2021-05-20 | $0.0045440 | $0.0041870 | $0.005157 | $0.0040480 |
| 2021-05-21 | $0.0041870 | $0.0038240 | $0.0043110 | $0.0034590 |
| 2021-05-22 | $0.0038240 | $0.0037900 | $0.0040890 | $0.0032850 |
| 2021-05-23 | $0.0037900 | $0.0034420 | $0.0037560 | $0.0030430 |
| 2021-05-24 | $0.0034420 | $0.0038670 | $0.0044230 | $0.0036020 |
| 2021-05-25 | $0.0038670 | $0.0039530 | $0.0041970 | $0.0037090 |
| 2021-05-26 | $0.0039530 | $0.0043050 | $0.0043330 | $0.0039580 |
| 2021-05-27 | $0.0043050 | $0.0041410 | $0.0043330 | $0.0038120 |
| 2021-05-28 | $0.0041410 | $0.0039080 | $0.0039320 | $0.0034740 |
| 2021-05-29 | $0.0039080 | $0.0037600 | $0.0040330 | $0.0034630 |
| 2021-05-30 | $0.0037600 | $0.0040820 | $0.0041770 | $0.0036040 |
| 2021-05-31 | $0.0040820 | $0.0047920 | $0.005009 | $0.0042510 |
| 2021-06-01 | $0.0047920 | $0.0042940 | $0.0046630 | $0.0042670 |
| 2021-06-02 | $0.0042940 | $0.0042760 | $0.0045470 | $0.0041950 |
| 2021-06-03 | $0.0042760 | $0.0042270 | $0.0045700 | $0.0041700 |
| 2021-06-04 | $0.0042270 | $0.0039020 | $0.0041710 | $0.0037950 |
| 2021-06-05 | $0.0039020 | $0.0037870 | $0.0040240 | $0.0036030 |
| 2021-06-06 | $0.0037870 | $0.0038770 | $0.0048260 | $0.0037950 |
| 2021-06-07 | $0.0038770 | $0.0035790 | $0.0037600 | $0.0035270 |
| 2021-06-08 | $0.0035790 | $0.0033120 | $0.0035880 | $0.0032120 |
| 2021-06-09 | $0.0033120 | $0.0035770 | $0.0036030 | $0.0032890 |
| 2021-06-10 | $0.0035770 | $0.0034350 | $0.0037570 | $0.0032620 |
| 2021-06-11 | $0.0034350 | $0.0034380 | $0.0035560 | $0.0031560 |
| 2021-06-12 | $0.0034380 | $0.0031280 | $0.0034830 | $0.0030570 |
| 2021-06-13 | $0.0031280 | $0.0033630 | $0.0035140 | $0.0031870 |
| 2021-06-14 | $0.0033630 | $0.0034340 | $0.0036410 | $0.0033310 |
| 2021-06-15 | $0.0034340 | $0.0035360 | $0.0035860 | $0.0032810 |
| 2021-06-16 | $0.0035360 | $0.0032910 | $0.0036940 | $0.0031730 |
| 2021-06-17 | $0.0032910 | $0.0033660 | $0.0033660 | $0.0032570 |
| 2021-06-18 | $0.0032030 | $0.0031050 | $0.0031490 | $0.0029710 |
| 2021-06-19 | $0.0031050 | $0.0033580 | $0.0034670 | $0.0029680 |
| 2021-06-20 | $0.0033580 | $0.0033430 | $0.0040610 | $0.0032530 |
| 2021-06-21 | $0.0033430 | $0.0022840 | $0.0031150 | $0.0022280 |
| 2021-06-22 | $0.0022840 | $0.0022570 | $0.0027840 | $0.0021440 |
| 2021-06-23 | $0.0022570 | $0.0023620 | $0.0025590 | $0.0022640 |
| 2021-06-24 | $0.0023620 | $0.0024860 | $0.0025260 | $0.0023070 |
| 2021-06-25 | $0.0024860 | $0.0029870 | $0.0032040 | $0.0019370 |
| 2021-06-26 | $0.0029870 | $0.0025450 | $0.0031310 | $0.0021420 |
| 2021-06-27 | $0.0025450 | $0.0021820 | $0.0027570 | $0.0021820 |
| 2021-06-28 | $0.0021820 | $0.0022090 | $0.0023550 | $0.0021050 |
| 2021-06-29 | $0.0022090 | $0.0022310 | $0.0022960 | $0.0021660 |
| 2021-06-30 | $0.0022310 | $0.0022530 | $0.0024130 | $0.0022080 |
| 2021-07-01 | $0.0022530 | $0.0021090 | $0.0024260 | $0.0019830 |
| 2021-07-02 | $0.0021090 | $0.0023070 | $0.0028020 | $0.0021560 |
| 2021-07-03 | $0.0023070 | $0.0022490 | $0.0024280 | $0.0021600 |
| 2021-07-04 | $0.0022490 | $0.0022770 | $0.0023930 | $0.0021370 |
| 2021-07-05 | $0.0022770 | $0.0022630 | $0.0024160 | $0.0021090 |
| 2021-07-06 | $0.0022630 | $0.0023920 | $0.0025320 | $0.0022760 |
| 2021-07-07 | $0.0023920 | $0.0023870 | $0.0024560 | $0.0022710 |
| 2021-07-08 | $0.0023870 | $0.0020510 | $0.0022200 | $0.0019450 |
| 2021-07-09 | $0.0020510 | $0.0020810 | $0.0022100 | $0.0020170 |
| 2021-07-10 | $0.0020810 | $0.0021100 | $0.0021950 | $0.0020260 |
| 2021-07-11 | $0.0021100 | $0.0021190 | $0.0021830 | $0.0020760 |
| 2021-07-12 | $0.0021190 | $0.0020940 | $0.0021350 | $0.0019720 |
| 2021-07-13 | $0.0020940 | $0.0019790 | $0.0020380 | $0.0019210 |
| 2021-07-14 | $0.0019790 | $0.0019140 | $0.0021540 | $0.0019140 |
| 2021-07-15 | $0.0019140 | $0.0017840 | $0.0018990 | $0.0017260 |
| 2021-07-16 | $0.0017840 | $0.0016520 | $0.0018020 | $0.0016330 |
| 2021-07-17 | $0.0016520 | $0.0016910 | $0.0017290 | $0.0016340 |
| 2021-07-18 | $0.0016910 | $0.0017030 | $0.0017600 | $0.0016270 |
| 2021-07-19 | $0.0017030 | $0.0016190 | $0.0017460 | $0.0015820 |
| 2021-07-20 | $0.0016190 | $0.0013580 | $0.0016080 | $0.0013400 |
| 2021-07-21 | $0.0013580 | $0.0014760 | $0.0015760 | $0.0014760 |
| 2021-07-22 | $0.0014760 | $0.0014580 | $0.0015590 | $0.0014380 |
| 2021-07-23 | $0.0014580 | $0.0014880 | $0.0015730 | $0.0014450 |
| 2021-07-24 | $0.0014880 | $0.0014860 | $0.0015740 | $0.0014650 |
| 2021-07-25 | $0.0014860 | $0.0014920 | $0.0017340 | $0.0014480 |
| 2021-07-26 | $0.0014920 | $0.0016270 | $0.0017160 | $0.0014490 |
| 2021-07-27 | $0.0016270 | $0.0017730 | $0.0018880 | $0.0016110 |
| 2021-07-28 | $0.0017730 | $0.0027610 | $0.0031300 | $0.0017260 |
| 2021-07-29 | $0.0027610 | $0.0039320 | $0.006625 | $0.0027880 |
| 2021-07-30 | $0.0039320 | $0.0038190 | $0.0045080 | $0.0038190 |
| 2021-07-31 | $0.0038190 | $0.005671 | $0.006734 | $0.0038990 |
| 2021-08-01 | $0.005671 | $0.0043460 | $0.006263 | $0.0041160 |
| 2021-08-02 | $0.0043460 | $0.008008 | $0.0107700 | $0.0039910 |
| 2021-08-03 | $0.008008 | $0.0235000 | $0.0265900 | $0.007474 |
| 2021-08-04 | $0.0235000 | $0.0268500 | $0.0381600 | $0.0202200 |
| 2021-08-05 | $0.0268500 | $0.0706 | $0.0748 | $0.0274400 |
| 2021-08-06 | $0.0706 | $0.1608000 | $0.2062000 | $0.0637 |
| 2021-08-07 | $0.1608000 | $0.0966 | $0.1835000 | $0.0891 |
| 2021-08-08 | $0.0966 | $0.1038000 | $0.1395000 | $0.0764 |
| 2021-08-09 | $0.1038000 | $0.1010000 | $0.1324000 | $0.1006000 |
| 2021-08-10 | $0.1010000 | $0.0905 | $0.1063000 | $0.0862 |
| 2021-08-11 | $0.0905 | $0.0884 | $0.1502000 | $0.0769 |
| 2021-08-12 | $0.0963 | $0.0901 | $0.1011000 | $0.0870 |
| 2021-08-13 | $0.0901 | $0.0868 | $0.0943 | $0.0860 |
| 2021-08-14 | $0.0868 | $0.0854 | $0.0925 | $0.0820 |
| 2021-08-15 | $0.0854 | $0.0815 | $0.0885 | $0.0803 |
| 2021-08-16 | $0.0815 | $0.0749 | $0.0832 | $0.0688 |
| 2021-08-17 | $0.0749 | $0.0753 | $0.0774 | $0.0711 |
| 2021-08-18 | $0.0753 | $0.0678 | $0.0753 | $0.0641 |
| 2021-08-19 | $0.0787 | $0.0779 | $0.0851 | $0.0756 |
| 2021-08-20 | $0.0779 | $0.0874 | $0.0898 | $0.0747 |
| 2021-08-21 | $0.0874 | $0.1003000 | $0.1077000 | $0.0813 |
| 2021-08-22 | $0.1003000 | $0.1113000 | $0.1200000 | $0.0962 |
| 2021-08-23 | $0.1119000 | $0.1122000 | $0.1123000 | $0.1103000 |
| 2021-08-25 | $0.1062000 | $0.1107000 | $0.1220000 | $0.1034000 |
| 2021-08-26 | $0.1107000 | $0.1041000 | $0.1098000 | $0.1023000 |
| 2021-08-27 | $0.1041000 | $0.1147000 | $0.1224000 | $0.1034000 |
| 2021-08-28 | $0.1147000 | $0.1107000 | $0.1194000 | $0.1102000 |
| 2021-08-29 | $0.1107000 | $0.1114000 | $0.1128000 | $0.1078000 |
| 2021-08-30 | $0.1114000 | $0.1003000 | $0.1117000 | $0.0973 |
| 2021-08-31 | $0.1003000 | $0.0982 | $0.1104000 | $0.0972 |
| 2021-09-01 | $0.0982 | $0.1068000 | $0.1108000 | $0.0967 |
| 2021-09-02 | $0.1068000 | $0.0979 | $0.1056000 | $0.0953 |
| 2021-09-03 | $0.0979 | $0.0950 | $0.1035000 | $0.0943 |
| 2021-09-04 | $0.0950 | $0.0902 | $0.0968 | $0.0901 |
| 2021-09-05 | $0.0902 | $0.0933 | $0.0987 | $0.0916 |
| 2021-09-06 | $0.0933 | $0.1014000 | $0.1072000 | $0.0923 |
| 2021-09-07 | $0.1014000 | $0.0869 | $0.0910 | $0.0779 |
| 2021-09-08 | $0.1011000 | $0.0832 | $0.1011000 | $0.0780 |
| 2021-09-09 | $0.0832 | $0.0807 | $0.0886 | $0.0790 |
| 2021-09-10 | $0.0807 | $0.0738 | $0.0819 | $0.0720 |
| 2021-09-11 | $0.0738 | $0.0769 | $0.0844 | $0.0734 |
| 2021-09-12 | $0.0769 | $0.0768 | $0.0820 | $0.0752 |
| 2021-09-13 | $0.0768 | $0.0755 | $0.0815 | $0.0707 |
| 2021-09-14 | $0.0755 | $0.0756 | $0.0786 | $0.0737 |
| 2021-09-15 | $0.0756 | $0.0766 | $0.0791 | $0.0738 |
| 2021-09-16 | $0.0766 | $0.0775 | $0.0927 | $0.0753 |
| 2021-09-17 | $0.0775 | $0.0773 | $0.0820 | $0.0753 |
| 2021-09-18 | $0.0773 | $0.0812 | $0.0820 | $0.0758 |
| 2021-09-19 | $0.0812 | $0.0848 | $0.0889 | $0.0798 |
| 2021-09-20 | $0.0848 | $0.0710 | $0.0850 | $0.0680 |
| 2021-09-21 | $0.0710 | $0.0692 | $0.0759 | $0.0680 |
| 2021-09-22 | $0.0692 | $0.0736 | $0.0750 | $0.0686 |
| 2021-09-23 | $0.0736 | $0.0740 | $0.0756 | $0.0711 |
| 2021-09-24 | $0.0740 | $0.0667 | $0.0740 | $0.0595 |
| 2021-09-25 | $0.0667 | $0.0679 | $0.0681 | $0.0626 |
| 2021-09-26 | $0.0679 | $0.0623 | $0.0679 | $0.0575 |
| 2021-09-27 | $0.0623 | $0.0610 | $0.0653 | $0.0609 |
| 2021-09-28 | $0.0610 | $0.0598 | $0.0622 | $0.0578 |
| 2021-09-29 | $0.0598 | $0.0613 | $0.0690 | $0.0587 |
| 2021-09-30 | $0.0613 | $0.0629 | $0.0650 | $0.0608 |
| 2021-10-01 | $0.0629 | $0.0731 | $0.0770 | $0.0628 |
| 2021-10-02 | $0.0731 | $0.0708 | $0.0752 | $0.0701 |
| 2021-10-03 | $0.0708 | $0.0702 | $0.0720 | $0.0685 |
| 2021-10-04 | $0.0702 | $0.0654 | $0.0705 | $0.0643 |
| 2021-10-05 | $0.0654 | $0.0651 | $0.0680 | $0.0635 |
| 2021-10-06 | $0.0651 | $0.0622 | $0.0662 | $0.0611 |
| 2021-10-07 | $0.0622 | $0.0589 | $0.0627 | $0.0577 |
| 2021-10-08 | $0.0589 | $0.0599 | $0.0622 | $0.0585 |
| 2021-10-09 | $0.0599 | $0.0670 | $0.0738 | $0.0584 |
| 2021-10-10 | $0.0670 | $0.0609 | $0.0703 | $0.0606 |
| 2021-10-11 | $0.0609 | $0.0617 | $0.0649 | $0.0601 |
| 2021-10-12 | $0.0617 | $0.0612 | $0.0630 | $0.0598 |
| 2021-10-13 | $0.0612 | $0.0609 | $0.0625 | $0.0598 |
| 2021-10-14 | $0.0609 | $0.0610 | $0.0624 | $0.0602 |
| 2021-10-15 | $0.0610 | $0.0666 | $0.0695 | $0.0603 |
| 2021-10-16 | $0.0666 | $0.0654 | $0.0720 | $0.0632 |
| 2021-10-17 | $0.0654 | $0.0642 | $0.0676 | $0.0630 |
| 2021-10-18 | $0.0642 | $0.0628 | $0.0652 | $0.0616 |
| 2021-10-19 | $0.0628 | $0.0617 | $0.0660 | $0.0611 |
| 2021-10-20 | $0.0617 | $0.0627 | $0.0640 | $0.0614 |
| 2021-10-21 | $0.0627 | $0.0616 | $0.0650 | $0.0607 |
| 2021-10-22 | $0.0616 | $0.0611 | $0.0625 | $0.0600 |
| 2021-10-23 | $0.0611 | $0.0612 | $0.0620 | $0.0606 |
| 2021-10-24 | $0.0612 | $0.0588 | $0.0625 | $0.0579 |
| 2021-10-25 | $0.0588 | $0.0597 | $0.0608 | $0.0586 |
| 2021-10-26 | $0.0597 | $0.0582 | $0.0601 | $0.0575 |
| 2021-10-27 | $0.0582 | $0.0503 | $0.0590 | $0.0470700 |
| 2021-10-28 | $0.0503 | $0.0595 | $0.0680 | $0.0471000 |
| 2021-10-29 | $0.0595 | $0.0649 | $0.0674 | $0.0590 |
| 2021-10-30 | $0.0649 | $0.0583 | $0.0651 | $0.0571 |
| 2021-10-31 | $0.0583 | $0.0709 | $0.0889 | $0.0561 |
| 2021-11-01 | $0.0709 | $0.0760 | $0.0841 | $0.0693 |
| 2021-11-02 | $0.0760 | $0.0756 | $0.0849 | $0.0708 |
| 2021-11-03 | $0.0756 | $0.1002000 | $0.1099000 | $0.0739 |
| 2021-11-04 | $0.1002000 | $0.0967 | $0.1200000 | $0.0853 |
| 2021-11-05 | $0.0967 | $0.0831 | $0.0977 | $0.0822 |
| 2021-11-06 | $0.0831 | $0.0896 | $0.0960 | $0.0827 |
| 2021-11-07 | $0.0896 | $0.0852 | $0.0920 | $0.0810 |
| 2021-11-08 | $0.0852 | $0.1032000 | $0.1045000 | $0.0826 |
| 2021-11-09 | $0.1032000 | $0.0997100 | $0.1150000 | $0.0943 |
| 2021-11-10 | $0.0997100 | $0.0932 | $0.1048000 | $0.0888 |
| 2021-11-11 | $0.0932 | $0.0924 | $0.1000000 | $0.0880 |
| 2021-11-12 | $0.0924 | $0.0873 | $0.0951 | $0.0842 |
| 2021-11-13 | $0.0873 | $0.0922 | $0.0949 | $0.0855 |
| 2021-11-14 | $0.0922 | $0.0899 | $0.0942 | $0.0880 |
| 2021-11-15 | $0.0899 | $0.0934 | $0.0999900 | $0.0897 |
| 2021-11-16 | $0.0934 | $0.0832 | $0.0953 | $0.0811 |
| 2021-11-17 | $0.0832 | $0.0798 | $0.0886 | $0.0757 |
| 2021-11-18 | $0.0798 | $0.0690 | $0.0853 | $0.0677 |
| 2021-11-19 | $0.0690 | $0.0810 | $0.0847 | $0.0683 |
| 2021-11-20 | $0.0810 | $0.0833 | $0.0870 | $0.0779 |
| 2021-11-21 | $0.0833 | $0.0784 | $0.0850 | $0.0773 |
| 2021-11-22 | $0.0784 | $0.0816 | $0.0840 | $0.0738 |
| 2021-11-23 | $0.0816 | $0.0871 | $0.0950 | $0.0776 |
| 2021-11-24 | $0.0871 | $0.0877 | $0.0935 | $0.0810 |
| 2021-11-25 | $0.0877 | $0.0914 | $0.0961 | $0.0830 |
| 2021-11-26 | $0.0914 | $0.0808 | $0.0924 | $0.0795 |
| 2021-11-27 | $0.0808 | $0.0880 | $0.0895 | $0.0808 |
| 2021-11-28 | $0.0880 | $0.0960 | $0.1100000 | $0.0842 |
| 2021-11-29 | $0.0960 | $0.0994600 | $0.1092000 | $0.0929 |
| 2021-11-30 | $0.0994600 | $0.0916 | $0.0998700 | $0.0880 |
| 2021-12-01 | $0.0916 | $0.0892 | $0.0947 | $0.0856 |
| 2021-12-02 | $0.0892 | $0.0854 | $0.0900 | $0.0822 |
| 2021-12-03 | $0.0854 | $0.0781 | $0.0862 | $0.0759 |
| 2021-12-04 | $0.0781 | $0.0725 | $0.0786 | $0.0658 |
| 2021-12-05 | $0.0725 | $0.0722 | $0.0790 | $0.0685 |
| 2021-12-06 | $0.0722 | $0.0731 | $0.0760 | $0.0570 |
| 2021-12-07 | $0.0731 | $0.0682 | $0.0736 | $0.0665 |
| 2021-12-08 | $0.0682 | $0.0677 | $0.0701 | $0.0660 |
| 2021-12-09 | $0.0677 | $0.0632 | $0.0689 | $0.0628 |
| 2021-12-10 | $0.0632 | $0.0611 | $0.0670 | $0.0600 |
| 2021-12-11 | $0.0611 | $0.0628 | $0.0640 | $0.0601 |
| 2021-12-12 | $0.0628 | $0.0646 | $0.0661 | $0.0621 |
| 2021-12-13 | $0.0646 | $0.0589 | $0.0650 | $0.0566 |
| 2021-12-14 | $0.0589 | $0.0605 | $0.0618 | $0.0577 |
| 2021-12-15 | $0.0605 | $0.0647 | $0.0650 | $0.0577 |
| 2021-12-16 | $0.0647 | $0.0609 | $0.0669 | $0.0601 |
| 2021-12-17 | $0.0609 | $0.0600 | $0.0657 | $0.0586 |
| 2021-12-18 | $0.0600 | $0.0603 | $0.0617 | $0.0584 |
| 2021-12-19 | $0.0603 | $0.0609 | $0.0645 | $0.0577 |
| 2021-12-20 | $0.0609 | $0.0580 | $0.0633 | $0.0556 |
| 2021-12-21 | $0.0580 | $0.0617 | $0.0645 | $0.0574 |
| 2021-12-22 | $0.0617 | $0.0609 | $0.0632 | $0.0601 |
| 2021-12-23 | $0.0609 | $0.0632 | $0.0640 | $0.0588 |
| 2021-12-24 | $0.0632 | $0.0622 | $0.0659 | $0.0620 |
| 2021-12-25 | $0.0622 | $0.0646 | $0.0671 | $0.0620 |
| 2021-12-26 | $0.0646 | $0.0641 | $0.0658 | $0.0626 |
| 2021-12-27 | $0.0641 | $0.0638 | $0.0661 | $0.0630 |
| 2021-12-28 | $0.0638 | $0.0592 | $0.0639 | $0.0582 |
| 2021-12-29 | $0.0592 | $0.0616 | $0.0635 | $0.0583 |
| 2021-12-30 | $0.0616 | $0.0618 | $0.0641 | $0.0604 |
| 2021-12-31 | $0.0618 | $0.0635 | $0.0669 | $0.0610 |
| 2022-01-01 | $0.0635 | $0.0641 | $0.0652 | $0.0619 |
| 2022-01-02 | $0.0641 | $0.0651 | $0.0658 | $0.0637 |
| 2022-01-03 | $0.0651 | $0.0636 | $0.0651 | $0.0625 |
| 2022-01-04 | $0.0636 | $0.0623 | $0.0647 | $0.0623 |
| 2022-01-05 | $0.0623 | $0.0676 | $0.0750 | $0.0619 |
| 2022-01-06 | $0.0676 | $0.0621 | $0.0698 | $0.0617 |
| 2022-01-07 | $0.0621 | $0.0593 | $0.0625 | $0.0584 |
| 2022-01-08 | $0.0593 | $0.0599 | $0.0619 | $0.0581 |
| 2022-01-09 | $0.0599 | $0.0648 | $0.0653 | $0.0581 |
| 2022-01-10 | $0.0648 | $0.0811 | $0.0961 | $0.0627 |
| 2022-01-11 | $0.0811 | $0.0649 | $0.0824 | $0.0623 |
| 2022-01-12 | $0.0649 | $0.0609 | $0.0671 | $0.0601 |
| 2022-01-13 | $0.0609 | $0.0577 | $0.0623 | $0.0571 |
| 2022-01-14 | $0.0577 | $0.0597 | $0.0642 | $0.0567 |
| 2022-01-15 | $0.0597 | $0.0579 | $0.0621 | $0.0576 |
| 2022-01-16 | $0.0579 | $0.0577 | $0.0586 | $0.0570 |
| 2022-01-17 | $0.0577 | $0.0541 | $0.0579 | $0.0533 |
| 2022-01-18 | $0.0541 | $0.0521 | $0.0545 | $0.0498700 |
| 2022-01-19 | $0.0521 | $0.0511 | $0.0547 | $0.0507 |
| 2022-01-20 | $0.0511 | $0.0506 | $0.0569 | $0.0501 |
| 2022-01-21 | $0.0506 | $0.0418300 | $0.0512 | $0.0390000 |
| 2022-01-22 | $0.0418300 | $0.0367600 | $0.0434700 | $0.0322700 |
| 2022-01-23 | $0.0367600 | $0.0399200 | $0.0431400 | $0.0354800 |
| 2022-01-24 | $0.0399200 | $0.0369600 | $0.0399800 | $0.0342000 |
| 2022-01-25 | $0.0369600 | $0.0388700 | $0.0404900 | $0.0360000 |
| 2022-01-26 | $0.0388700 | $0.0417800 | $0.0452000 | $0.0387500 |
| 2022-01-27 | $0.0417800 | $0.0382300 | $0.0418000 | $0.0365000 |
| 2022-01-28 | $0.0382300 | $0.0389200 | $0.0393500 | $0.0367700 |
| 2022-01-29 | $0.0389200 | $0.0400000 | $0.0409200 | $0.0382900 |
| 2022-01-30 | $0.0400000 | $0.0388900 | $0.0409900 | $0.0380000 |
| 2022-01-31 | $0.0388900 | $0.0392800 | $0.0408500 | $0.0365000 |
| 2022-02-01 | $0.0392800 | $0.0383400 | $0.0404500 | $0.0374300 |
| 2022-02-02 | $0.0383400 | $0.0358700 | $0.0396200 | $0.0357200 |
| 2022-02-03 | $0.0358700 | $0.0361000 | $0.0380400 | $0.0352000 |
| 2022-02-04 | $0.0361000 | $0.0408000 | $0.0408100 | $0.0360200 |
| 2022-02-05 | $0.0408000 | $0.0403400 | $0.0422800 | $0.0395000 |
| 2022-02-06 | $0.0403400 | $0.0396600 | $0.0406600 | $0.0379200 |
| 2022-02-07 | $0.0396600 | $0.0428700 | $0.0488000 | $0.0388300 |
| 2022-02-08 | $0.0428700 | $0.0490400 | $0.0539 | $0.0401600 |
| 2022-02-09 | $0.0490400 | $0.0582 | $0.0625 | $0.0454100 |
| 2022-02-10 | $0.0582 | $0.0504 | $0.0597 | $0.0499000 |
| 2022-02-11 | $0.0504 | $0.0477200 | $0.0538 | $0.0451000 |
| 2022-02-12 | $0.0477200 | $0.0442900 | $0.0477200 | $0.0435000 |
| 2022-02-13 | $0.0442900 | $0.0433200 | $0.0490500 | $0.0428300 |
| 2022-02-14 | $0.0433200 | $0.0461000 | $0.0471300 | $0.0429500 |
| 2022-02-15 | $0.0461000 | $0.0550 | $0.0569 | $0.0459200 |
| 2022-02-16 | $0.0550 | $0.0561 | $0.0683 | $0.0542 |
| 2022-02-17 | $0.0561 | $0.0511 | $0.0581 | $0.0501 |
| 2022-02-18 | $0.0511 | $0.0487000 | $0.0543 | $0.0477200 |
| 2022-02-19 | $0.0487000 | $0.0594 | $0.0640 | $0.0486500 |
| 2022-02-20 | $0.0594 | $0.0512 | $0.0608 | $0.0490100 |
| 2022-02-21 | $0.0512 | $0.0503 | $0.0558 | $0.0495600 |
| 2022-02-22 | $0.0503 | $0.0510 | $0.0528 | $0.0474500 |
| 2022-02-23 | $0.0510 | $0.0491800 | $0.0544 | $0.0491200 |
| 2022-02-24 | $0.0491800 | $0.0458600 | $0.0496300 | $0.0400000 |
| 2022-02-25 | $0.0458600 | $0.0486700 | $0.0498800 | $0.0446900 |
| 2022-02-26 | $0.0486700 | $0.0483500 | $0.0509 | $0.0473100 |
| 2022-02-27 | $0.0483500 | $0.0461200 | $0.0498500 | $0.0451700 |
| 2022-02-28 | $0.0461200 | $0.0492600 | $0.0496600 | $0.0448700 |
| 2022-03-01 | $0.0492600 | $0.0494900 | $0.0511 | $0.0478900 |
| 2022-03-02 | $0.0494900 | $0.0467900 | $0.0495900 | $0.0463200 |
| 2022-03-03 | $0.0467900 | $0.0468100 | $0.0488900 | $0.0460100 |
| 2022-03-04 | $0.0468100 | $0.0441500 | $0.0471800 | $0.0431900 |
| 2022-03-05 | $0.0441500 | $0.0451100 | $0.0454300 | $0.0436800 |
| 2022-03-06 | $0.0451100 | $0.0428800 | $0.0458400 | $0.0426800 |
| 2022-03-07 | $0.0428800 | $0.0417300 | $0.0450100 | $0.0410000 |
| 2022-03-08 | $0.0417300 | $0.0405400 | $0.0425200 | $0.0399900 |
| 2022-03-09 | $0.0405400 | $0.0419900 | $0.0433800 | $0.0404100 |
| 2022-03-10 | $0.0419900 | $0.0406700 | $0.0422200 | $0.0400000 |
| 2022-03-11 | $0.0406700 | $0.0400600 | $0.0420800 | $0.0392000 |
| 2022-03-12 | $0.0400600 | $0.0396900 | $0.0407000 | $0.0396800 |
| 2022-03-13 | $0.0396900 | $0.0393700 | $0.0411600 | $0.0391800 |
| 2022-03-14 | $0.0393700 | $0.0398600 | $0.0412100 | $0.0380700 |
| 2022-03-15 | $0.0398600 | $0.0390800 | $0.0399800 | $0.0380000 |
| 2022-03-16 | $0.0390800 | $0.0406700 | $0.0411100 | $0.0384300 |
| 2022-03-17 | $0.0406700 | $0.0397800 | $0.0410400 | $0.0396100 |
| 2022-03-18 | $0.0397800 | $0.0395000 | $0.0398300 | $0.0382200 |
| 2022-03-19 | $0.0395000 | $0.0422000 | $0.0459200 | $0.0395000 |
| 2022-03-20 | $0.0422000 | $0.0400400 | $0.0422600 | $0.0399400 |
| 2022-03-21 | $0.0400400 | $0.0403400 | $0.0430400 | $0.0397000 |
| 2022-03-22 | $0.0403400 | $0.0405800 | $0.0418100 | $0.0400100 |
| 2022-03-23 | $0.0405800 | $0.0410100 | $0.0418800 | $0.0400000 |
| 2022-03-24 | $0.0410100 | $0.0420400 | $0.0439800 | $0.0401600 |
| 2022-03-25 | $0.0420400 | $0.0411000 | $0.0427700 | $0.0409100 |
| 2022-03-26 | $0.0411000 | $0.0420400 | $0.0444000 | $0.0410500 |
| 2022-03-27 | $0.0420400 | $0.0435100 | $0.0442300 | $0.0419900 |
| 2022-03-28 | $0.0435100 | $0.0430000 | $0.0439900 | $0.0426000 |
| 2022-03-29 | $0.0430000 | $0.0451000 | $0.0462900 | $0.0427600 |
| 2022-03-30 | $0.0451000 | $0.0435500 | $0.0452200 | $0.0421500 |
| 2022-03-31 | $0.0435500 | $0.0418700 | $0.0450000 | $0.0411800 |
| 2022-04-01 | $0.0418700 | $0.0430100 | $0.0432200 | $0.0400100 |
| 2022-04-02 | $0.0430100 | $0.0417100 | $0.0434900 | $0.0410600 |
| 2022-04-03 | $0.0417100 | $0.0427800 | $0.0435700 | $0.0410400 |
| 2022-04-04 | $0.0427800 | $0.0424700 | $0.0470000 | $0.0418400 |
| 2022-04-05 | $0.0424700 | $0.0415200 | $0.0430300 | $0.0414700 |
| 2022-04-06 | $0.0415200 | $0.0385800 | $0.0420000 | $0.0385000 |
| 2022-04-07 | $0.0385800 | $0.0394800 | $0.0409900 | $0.0379100 |
| 2022-04-08 | $0.0394800 | $0.0377700 | $0.0406800 | $0.0375200 |
| 2022-04-09 | $0.0377700 | $0.0391500 | $0.0392200 | $0.0376500 |
| 2022-04-10 | $0.0391500 | $0.0380000 | $0.0392100 | $0.0379200 |
| 2022-04-11 | $0.0380000 | $0.0357500 | $0.0382600 | $0.0348200 |
| 2022-04-12 | $0.0357500 | $0.0352400 | $0.0366300 | $0.0342100 |
| 2022-04-13 | $0.0352400 | $0.0381900 | $0.0440000 | $0.0352300 |
| 2022-04-14 | $0.0381900 | $0.0365000 | $0.0388000 | $0.0358900 |
| 2022-04-15 | $0.0365000 | $0.0367700 | $0.0377900 | $0.0354400 |
| 2022-04-16 | $0.0367700 | $0.0369100 | $0.0369200 | $0.0366000 |
| 2022-04-17 | $0.0359900 | $0.0351800 | $0.0373900 | $0.0350000 |
| 2022-04-18 | $0.0351800 | $0.0344200 | $0.0359900 | $0.0326200 |
| 2022-04-19 | $0.0344200 | $0.0349300 | $0.0360100 | $0.0340000 |
| 2022-04-20 | $0.0349300 | $0.0352300 | $0.0354000 | $0.0348700 |
| 2022-04-21 | $0.0340700 | $0.0331500 | $0.0358900 | $0.0327200 |
| 2022-04-22 | $0.0331500 | $0.0321200 | $0.0343900 | $0.0319100 |
| 2022-04-23 | $0.0321200 | $0.0321500 | $0.0338000 | $0.0320000 |
| 2022-04-24 | $0.0321500 | $0.0315800 | $0.0329000 | $0.0315000 |
| 2022-04-25 | $0.0315800 | $0.0304800 | $0.0315900 | $0.0291300 |
| 2022-04-26 | $0.0304800 | $0.0274800 | $0.0305500 | $0.0270000 |
| 2022-04-27 | $0.0274800 | $0.0291400 | $0.0309100 | $0.0274000 |
| 2022-04-28 | $0.0291400 | $0.0281400 | $0.0293400 | $0.0277900 |
| 2022-04-29 | $0.0281400 | $0.0272200 | $0.0289500 | $0.0270000 |
| 2022-04-30 | $0.0272200 | $0.0247000 | $0.0283700 | $0.0246600 |
| 2022-05-01 | $0.0247000 | $0.0250600 | $0.0258800 | $0.0241800 |
| 2022-05-02 | $0.0250600 | $0.0240400 | $0.0256800 | $0.0238100 |
| 2022-05-03 | $0.0240400 | $0.0233000 | $0.0249100 | $0.0231600 |
| 2022-05-04 | $0.0233000 | $0.0244700 | $0.0246500 | $0.0230000 |
| 2022-05-05 | $0.0244700 | $0.0235600 | $0.0280700 | $0.0224000 |
| 2022-05-06 | $0.0235600 | $0.0224200 | $0.0237900 | $0.0219000 |
| 2022-05-07 | $0.0224200 | $0.0224800 | $0.0236700 | $0.0219700 |
| 2022-05-08 | $0.0224800 | $0.0220700 | $0.0235000 | $0.0215700 |
| 2022-05-09 | $0.0220700 | $0.0182800 | $0.0228100 | $0.0181300 |
| 2022-05-10 | $0.0182800 | $0.0191200 | $0.0204000 | $0.0175400 |
| 2022-05-11 | $0.0191200 | $0.0141600 | $0.0244700 | $0.0138100 |
| 2022-05-12 | $0.0141600 | $0.0150200 | $0.0192500 | $0.0131200 |
| 2022-05-13 | $0.0150200 | $0.0145900 | $0.0164200 | $0.0139400 |
| 2022-05-14 | $0.0145900 | $0.0152900 | $0.0153700 | $0.0140500 |
| 2022-05-15 | $0.0152900 | $0.0171500 | $0.0174700 | $0.0147400 |
| 2022-05-16 | $0.0171500 | $0.0153400 | $0.0171500 | $0.0146700 |
| 2022-05-17 | $0.0153400 | $0.0162600 | $0.0167000 | $0.0153200 |
| 2022-05-18 | $0.0162600 | $0.0150000 | $0.0168600 | $0.0150000 |
| 2022-05-19 | $0.0150000 | $0.0164000 | $0.0167500 | $0.0148000 |
| 2022-05-20 | $0.0164000 | $0.0161300 | $0.0165200 | $0.0155100 |
| 2022-05-21 | $0.0161300 | $0.0172200 | $0.0174000 | $0.0158300 |
| 2022-05-22 | $0.0172200 | $0.0175800 | $0.0182300 | $0.0162900 |
| 2022-05-23 | $0.0175800 | $0.0206500 | $0.0233200 | $0.0174100 |
| 2022-05-24 | $0.0206500 | $0.0217500 | $0.0329000 | $0.0203300 |
| 2022-05-25 | $0.0217500 | $0.0216900 | $0.0264800 | $0.0208300 |
| 2022-05-26 | $0.0216900 | $0.0174800 | $0.0220600 | $0.0172700 |
| 2022-05-27 | $0.0174800 | $0.0165600 | $0.0180000 | $0.0159500 |
| 2022-05-28 | $0.0165600 | $0.0177000 | $0.0179500 | $0.0164600 |
| 2022-05-29 | $0.0177000 | $0.0171600 | $0.0177000 | $0.0168300 |
| 2022-05-30 | $0.0171600 | $0.0182100 | $0.0184900 | $0.0169300 |
| 2022-05-31 | $0.0182100 | $0.0173700 | $0.0184000 | $0.0171000 |
| 2022-06-01 | $0.0173700 | $0.0157300 | $0.0178600 | $0.0154900 |
| 2022-06-02 | $0.0157300 | $0.0155100 | $0.0160700 | $0.0152900 |
| 2022-06-03 | $0.0155100 | $0.0154600 | $0.0158000 | $0.0147400 |
| 2022-06-04 | $0.0154600 | $0.0152200 | $0.0157800 | $0.0149200 |
| 2022-06-05 | $0.0152200 | $0.0152500 | $0.0157500 | $0.0149700 |
| 2022-06-06 | $0.0152500 | $0.0152100 | $0.0160900 | $0.0150800 |
| 2022-06-07 | $0.0152100 | $0.0149500 | $0.0154600 | $0.0144000 |
| 2022-06-08 | $0.0149500 | $0.0152200 | $0.0160300 | $0.0148000 |
| 2022-06-09 | $0.0152200 | $0.0147900 | $0.0158000 | $0.0145900 |
| 2022-06-10 | $0.0147900 | $0.0142500 | $0.0153800 | $0.0140100 |
| 2022-06-11 | $0.0142500 | $0.0131600 | $0.0145000 | $0.0124700 |
| 2022-06-12 | $0.0131600 | $0.0122900 | $0.0133900 | $0.0119800 |
| 2022-06-13 | $0.0122900 | $0.0128100 | $0.0157200 | $0.0105500 |
| 2022-06-14 | $0.0128100 | $0.0124200 | $0.0132400 | $0.0114800 |
| 2022-06-15 | $0.0124200 | $0.0125200 | $0.0126600 | $0.0109400 |
| 2022-06-16 | $0.0125200 | $0.0119600 | $0.0127400 | $0.0114000 |
| 2022-06-17 | $0.0119600 | $0.0120300 | $0.0128300 | $0.0118400 |
| 2022-06-18 | $0.0120300 | $0.0116200 | $0.0122100 | $0.0107100 |
| 2022-06-19 | $0.0116200 | $0.0123200 | $0.0125400 | $0.0108300 |
| 2022-06-20 | $0.0123200 | $0.0125000 | $0.0125500 | $0.0118200 |
| 2022-06-21 | $0.0125000 | $0.0132600 | $0.0142400 | $0.0123400 |
| 2022-06-22 | $0.0132600 | $0.0120500 | $0.0133800 | $0.0120400 |
| 2022-06-23 | $0.0120500 | $0.0122600 | $0.0126900 | $0.0120000 |
| 2022-06-24 | $0.0122600 | $0.0121200 | $0.0128000 | $0.0117700 |
| 2022-06-25 | $0.0121200 | $0.0125500 | $0.0127800 | $0.0119200 |
| 2022-06-26 | $0.0125500 | $0.0121000 | $0.0129000 | $0.0120600 |
| 2022-06-27 | $0.0121000 | $0.0125300 | $0.0131700 | $0.0119200 |
| 2022-06-28 | $0.0125300 | $0.0118000 | $0.0139600 | $0.0116200 |
| 2022-06-29 | $0.0118000 | $0.0117600 | $0.0120600 | $0.0112800 |
| 2022-06-30 | $0.0117600 | $0.0124400 | $0.0137000 | $0.0109600 |
| 2022-07-01 | $0.0124400 | $0.0121700 | $0.0128900 | $0.0115600 |
| 2022-07-02 | $0.0121700 | $0.0121000 | $0.0127800 | $0.0119200 |
| 2022-07-03 | $0.0121000 | $0.0120600 | $0.0123100 | $0.0118600 |
| 2022-07-04 | $0.0120600 | $0.0122700 | $0.0125400 | $0.0117500 |
| 2022-07-05 | $0.0122700 | $0.0119400 | $0.0123700 | $0.0117700 |
| 2022-07-06 | $0.0119400 | $0.0120600 | $0.0122300 | $0.0118300 |
| 2022-07-07 | $0.0120600 | $0.0120900 | $0.0120900 | $0.0120400 |
| 2022-07-08 | $0.0124100 | $0.0130600 | $0.0137800 | $0.0121400 |
| 2022-07-09 | $0.0130600 | $0.0131200 | $0.0138000 | $0.0130000 |
| 2022-07-10 | $0.0131200 | $0.0125100 | $0.0131300 | $0.0122600 |
| 2022-07-11 | $0.0125100 | $0.0117500 | $0.0126500 | $0.0116200 |
| 2022-07-12 | $0.0117500 | $0.0116400 | $0.0122000 | $0.0116200 |
| 2022-07-13 | $0.0116400 | $0.0119400 | $0.0120300 | $0.0112100 |
| 2022-07-14 | $0.0119400 | $0.0120500 | $0.0122000 | $0.0115100 |
| 2022-07-15 | $0.0120500 | $0.0122400 | $0.0126000 | $0.0119400 |
| 2022-07-16 | $0.0122400 | $0.0127100 | $0.0129000 | $0.0121600 |
| 2022-07-17 | $0.0127100 | $0.0124000 | $0.0132500 | $0.0122100 |
| 2022-07-18 | $0.0124000 | $0.0129800 | $0.0132800 | $0.0124000 |
| 2022-07-19 | $0.0129800 | $0.0181700 | $0.0225000 | $0.0126500 |
| 2022-07-20 | $0.0181700 | $0.0173600 | $0.0222900 | $0.0169100 |
| 2022-07-21 | $0.0173600 | $0.0161500 | $0.0199800 | $0.0152800 |
| 2022-07-22 | $0.0161500 | $0.0163600 | $0.0173300 | $0.0157000 |
| 2022-07-23 | $0.0163600 | $0.0150300 | $0.0167100 | $0.0147200 |
| 2022-07-24 | $0.0150300 | $0.0142100 | $0.0154700 | $0.0139500 |
| 2022-07-25 | $0.0142100 | $0.0134500 | $0.0149100 | $0.0133800 |
| 2022-07-26 | $0.0134500 | $0.0142200 | $0.0156800 | $0.0132000 |
| 2022-07-27 | $0.0142200 | $0.0146000 | $0.0146200 | $0.0135000 |
| 2022-07-28 | $0.0146000 | $0.0154300 | $0.0160500 | $0.0140800 |
| 2022-07-29 | $0.0154300 | $0.0150600 | $0.0159300 | $0.0148600 |
| 2022-07-30 | $0.0150600 | $0.0156100 | $0.0164000 | $0.0149600 |
| 2022-07-31 | $0.0156100 | $0.0159500 | $0.0187200 | $0.0154700 |
| 2022-08-01 | $0.0159500 | $0.0150200 | $0.0163800 | $0.0145000 |
| 2022-08-02 | $0.0150200 | $0.0156300 | $0.0162200 | $0.0143400 |
| 2022-08-03 | $0.0156300 | $0.0157900 | $0.0170000 | $0.0150100 |
| 2022-08-04 | $0.0157900 | $0.0156000 | $0.0161600 | $0.0153500 |
| 2022-08-05 | $0.0156000 | $0.0163200 | $0.0169500 | $0.0155800 |
| 2022-08-06 | $0.0163200 | $0.0158900 | $0.0163800 | $0.0157500 |
| 2022-08-07 | $0.0158900 | $0.0159600 | $0.0161500 | $0.0157200 |
| 2022-08-08 | $0.0159600 | $0.0161300 | $0.0169000 | $0.0159200 |
| 2022-08-09 | $0.0161300 | $0.0153400 | $0.0161900 | $0.0150200 |
| 2022-08-10 | $0.0153400 | $0.0157700 | $0.0162000 | $0.0150000 |
| 2022-08-11 | $0.0157700 | $0.0159500 | $0.0164900 | $0.0156800 |
| 2022-08-12 | $0.0159500 | $0.0162800 | $0.0178900 | $0.0159200 |
| 2022-08-13 | $0.0162800 | $0.0162300 | $0.0165400 | $0.0160100 |
| 2022-08-14 | $0.0162300 | $0.0156800 | $0.0165400 | $0.0155800 |
| 2022-08-15 | $0.0156800 | $0.0160100 | $0.0162500 | $0.0156000 |
| 2022-08-16 | $0.0160100 | $0.0159600 | $0.0161900 | $0.0156500 |
| 2022-08-17 | $0.0159600 | $0.0152000 | $0.0161500 | $0.0151300 |
| 2022-08-18 | $0.0152000 | $0.0147000 | $0.0155300 | $0.0146400 |
| 2022-08-19 | $0.0147000 | $0.0138100 | $0.0147000 | $0.0131000 |
| 2022-08-20 | $0.0138100 | $0.0147100 | $0.0164700 | $0.0138100 |
| 2022-08-21 | $0.0147100 | $0.0146600 | $0.0150600 | $0.0144400 |
| 2022-08-22 | $0.0146600 | $0.0142600 | $0.0147800 | $0.0137500 |
| 2022-08-23 | $0.0142600 | $0.0144700 | $0.0146000 | $0.0138500 |
| 2022-08-24 | $0.0144700 | $0.0143000 | $0.0149700 | $0.0140000 |
| 2022-08-25 | $0.0143000 | $0.0144800 | $0.0148200 | $0.0143000 |
| 2022-08-26 | $0.0144800 | $0.0133300 | $0.0145700 | $0.0132200 |
| 2022-08-27 | $0.0133300 | $0.0131800 | $0.0134700 | $0.0127900 |
| 2022-08-28 | $0.0131800 | $0.0130000 | $0.0136400 | $0.0128800 |
| 2022-08-29 | $0.0130000 | $0.0137000 | $0.0146300 | $0.0129000 |
| 2022-08-30 | $0.0137000 | $0.0131500 | $0.0139000 | $0.0130500 |
| 2022-08-31 | $0.0131500 | $0.0131800 | $0.0135700 | $0.0131500 |
| 2022-09-01 | $0.0131800 | $0.0133200 | $0.0137500 | $0.0128400 |
| 2022-09-02 | $0.0133200 | $0.0133300 | $0.0140100 | $0.0131100 |
| 2022-09-03 | $0.0133300 | $0.0130800 | $0.0133300 | $0.0127000 |
| 2022-09-04 | $0.0130800 | $0.0131700 | $0.0132100 | $0.0128100 |
| 2022-09-05 | $0.0131700 | $0.0131300 | $0.0133400 | $0.0127600 |
| 2022-09-06 | $0.0131300 | $0.0121500 | $0.0134000 | $0.0120300 |
| 2022-09-07 | $0.0121500 | $0.0125500 | $0.0125900 | $0.0118500 |
| 2022-09-08 | $0.0125500 | $0.0129700 | $0.0130900 | $0.0124000 |
| 2022-09-09 | $0.0129700 | $0.0132500 | $0.0136800 | $0.0129300 |
| 2022-09-10 | $0.0132500 | $0.0130700 | $0.0137100 | $0.0130300 |
| 2022-09-11 | $0.0130700 | $0.0131900 | $0.0134900 | $0.0129900 |
| 2022-09-12 | $0.0131900 | $0.0131500 | $0.0133400 | $0.0129300 |
| 2022-09-13 | $0.0131500 | $0.0121500 | $0.0131600 | $0.0120700 |
| 2022-09-14 | $0.0121500 | $0.0121800 | $0.0125300 | $0.0119100 |
| 2022-09-15 | $0.0121800 | $0.0120500 | $0.0124600 | $0.0119600 |
| 2022-09-16 | $0.0120500 | $0.0123000 | $0.0123900 | $0.0117700 |
| 2022-09-17 | $0.0123000 | $0.0123100 | $0.0123300 | $0.0122900 |
| 2022-10-02 | $0.0118000 | $0.0113600 | $0.0120200 | $0.0112700 |
| 2022-10-03 | $0.0113600 | $0.0113900 | $0.0114000 | $0.0113100 |
| زوج | الصرف |
|---|---|
| ACH/USDT | bibox |
| ACH/USDT | bilaxy |
| ACH/BTC | binance |
| ACH/BUSD | binance |
| ACH/USDT | binance |
| ACH/CNYT | bitasset |
| ACH/TWD | bitasset |
| ACH/USDT | bitasset |
| ACH/USDT | bkex |
| ACH/USD | coinbase |
| ACH/KRW | coinone |
| ACH/ETH | gateio |
| ACH/USDT | gateio |
| ACH/BTC | hitbtc |
| ACH/USDT | hitbtc |
| ACH/BTC | huobikorea |
| ACH/ETH | huobikorea |
| ACH/USDT | huobikorea |
| ACH/BTC | huobipro |
| ACH/ETH | huobipro |
| ACH/USDT | huobipro |
| ACH/USDT | poloniex |
| ACH/USDT | zbg |
وصف
وصف
AchieveCoin (ACH) News
