DTA
DATA الرتبة 820
موقع الكتروني
Twitter
11,499,993,344 DTA
شراء / بيع
Get Wallet
DATA
DATA السعر $ 0.0019
$ 0.0019
DATA 24h Vol
$3,906,757
$3,906,757
DATA القيمة السوقية $21,522,191
$21,522,191
24h Vol
70 BTC 1 H
-0.23 %
24 H
-0.76 %
7 d
-14.69 %
اليوم DATA السعر بالدولار الأمريكي حاليًا
0.0019
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000003
BTC. ما مجموعه 11,499,993,344 DTA يتم تداولها حاليًا في السوق. DATA السعر يشهد تغييرًا حاليًا في -0.76 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.039 M US dollars DATA تم تداولها على تبادل العملات المشفرة. احصل على DATA's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
DATA
رمز
DTA
الخوارزمية
سعر BTC
0.00000003 BTC
BTC سوق
385 BTC
BTC 24h Vol
70 BTC
إجمالي العملات المعدنية المعدنه
11,499,993,344 DTA
1h
-0.23 %
24h
-0.76 %
7d
-14.69 %
Twitter
موقع الكتروني
Share DATA Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0003500 | $0.0004780 | $0.0004900 | $0.0003500 |
| 2021-01-21 | $0.0004000 | $0.0003670 | $0.0003670 | $0.0003110 |
| 2021-01-22 | $0.0004780 | $0.0004600 | $0.0004780 | $0.0004520 |
| 2021-01-23 | $0.0004600 | $0.0004000 | $0.0004900 | $0.0004000 |
| 2021-01-24 | $0.0004000 | $0.0004500 | $0.0004500 | $0.0004000 |
| 2021-01-25 | $0.0004500 | $0.0005090 | $0.0005090 | $0.0004500 |
| 2021-01-26 | $0.0005090 | $0.0004060 | $0.0005090 | $0.0004060 |
| 2021-01-27 | $0.0003560 | $0.0003230 | $0.0003350 | $0.0002980 |
| 2021-01-28 | $0.0004060 | $0.0004990 | $0.0004990 | $0.0004010 |
| 2021-01-29 | $0.0004990 | $0.0005750 | $0.0005750 | $0.0004980 |
| 2021-01-30 | $0.0005750 | $0.0007030 | $0.0007080 | $0.0005070 |
| 2021-01-31 | $0.0007030 | $0.0005320 | $0.0008710 | $0.0005230 |
| 2021-02-01 | $0.0005320 | $0.0007500 | $0.0008660 | $0.0005320 |
| 2021-02-02 | $0.0007500 | $0.0006640 | $0.0008030 | $0.0005910 |
| 2021-02-03 | $0.0006640 | $0.0006810 | $0.0009350 | $0.0006010 |
| 2021-02-04 | $0.0006810 | $0.0010800 | $0.0010800 | $0.0006270 |
| 2021-02-05 | $0.0010800 | $0.0009490 | $0.0010800 | $0.0007310 |
| 2021-02-06 | $0.0009490 | $0.0007440 | $0.0009490 | $0.0007440 |
| 2021-02-07 | $0.0007440 | $0.0007680 | $0.0010760 | $0.0007350 |
| 2021-02-08 | $0.0007680 | $0.0012740 | $0.0012740 | $0.0007680 |
| 2021-02-09 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0007860 |
| 2021-02-10 | $0.0012740 | $0.0010020 | $0.0013810 | $0.0008440 |
| 2021-02-11 | $0.0010020 | $0.0010430 | $0.0022000 | $0.0009510 |
| 2021-02-12 | $0.0010430 | $0.0022000 | $0.0022000 | $0.0010430 |
| 2021-02-13 | $0.0022000 | $0.0018010 | $0.0022000 | $0.0015630 |
| 2021-02-14 | $0.0018010 | $0.0019990 | $0.0019990 | $0.0012110 |
| 2021-02-15 | $0.0009730 | $0.0009760 | $0.0009760 | $0.0009700 |
| 2021-02-16 | $0.0014800 | $0.0017950 | $0.0018440 | $0.0014800 |
| 2021-02-17 | $0.0017950 | $0.0018980 | $0.0020990 | $0.0015130 |
| 2021-02-18 | $0.0018980 | $0.0018980 | $0.0018980 | $0.0015590 |
| 2021-02-19 | $0.0018980 | $0.0018790 | $0.0018980 | $0.0016100 |
| 2021-02-20 | $0.0018790 | $0.0016070 | $0.0018890 | $0.0016070 |
| 2021-02-21 | $0.0016070 | $0.0019490 | $0.0019490 | $0.0016070 |
| 2021-02-22 | $0.0019490 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2021-02-23 | $0.0020000 | $0.0014520 | $0.0021410 | $0.0014520 |
| 2021-02-24 | $0.0014520 | $0.0019100 | $0.0020030 | $0.0011020 |
| 2021-02-25 | $0.0019100 | $0.0017340 | $0.0019100 | $0.0013240 |
| 2021-02-26 | $0.0017340 | $0.0011810 | $0.0017340 | $0.0011800 |
| 2021-02-27 | $0.0011810 | $0.0014910 | $0.0015500 | $0.0011810 |
| 2021-02-28 | $0.0014910 | $0.0007300 | $0.0014910 | $0.0004480 |
| 2021-03-01 | $0.0007300 | $0.0007540 | $0.0016180 | $0.0007300 |
| 2021-03-02 | $0.0007540 | $0.0009900 | $0.0011450 | $0.0007540 |
| 2021-03-03 | $0.0009900 | $0.0013100 | $0.0013100 | $0.0008420 |
| 2021-03-04 | $0.0013100 | $0.0013460 | $0.0014380 | $0.0011110 |
| 2021-03-05 | $0.0013460 | $0.0011310 | $0.0013550 | $0.0010800 |
| 2021-03-06 | $0.0011310 | $0.0013380 | $0.0013550 | $0.0011310 |
| 2021-03-07 | $0.0013380 | $0.0011680 | $0.0013490 | $0.0011510 |
| 2021-03-08 | $0.0011680 | $0.0013330 | $0.0013330 | $0.0011680 |
| 2021-03-09 | $0.0013330 | $0.0013300 | $0.0015180 | $0.0012800 |
| 2021-03-10 | $0.0013300 | $0.0014800 | $0.0014800 | $0.0013300 |
| 2021-03-11 | $0.0014800 | $0.0019000 | $0.0019500 | $0.0014700 |
| 2021-03-12 | $0.0019000 | $0.0019700 | $0.0019700 | $0.0015500 |
| 2021-03-13 | $0.0019700 | $0.0017320 | $0.0019700 | $0.0016000 |
| 2021-03-14 | $0.0017320 | $0.0019690 | $0.0019690 | $0.0017000 |
| 2021-03-15 | $0.0019690 | $0.0019400 | $0.0020000 | $0.0019400 |
| 2021-03-16 | $0.0019400 | $0.0015100 | $0.0020000 | $0.0014000 |
| 2021-03-17 | $0.0015100 | $0.0020000 | $0.0020750 | $0.0014500 |
| 2021-03-18 | $0.0020000 | $0.0016770 | $0.0020000 | $0.0016770 |
| 2021-03-19 | $0.0016770 | $0.0012750 | $0.0020000 | $0.0011400 |
| 2021-03-20 | $0.0012750 | $0.0027800 | $0.006592 | $0.0010400 |
| 2021-03-21 | $0.0027800 | $0.0028300 | $0.0028300 | $0.0027800 |
| 2021-03-22 | $0.0018200 | $0.0019010 | $0.0024000 | $0.0018200 |
| 2021-03-23 | $0.0019010 | $0.0021000 | $0.0023900 | $0.0018280 |
| 2021-03-24 | $0.0021000 | $0.0020900 | $0.0021000 | $0.0014500 |
| 2021-03-25 | $0.0020900 | $0.0015100 | $0.0020900 | $0.0015100 |
| 2021-03-26 | $0.0015100 | $0.0015510 | $0.0020000 | $0.0015100 |
| 2021-03-27 | $0.0015510 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2021-03-28 | $0.0009770 | $0.0011130 | $0.0012650 | $0.0009280 |
| 2021-03-29 | $0.0011130 | $0.0010720 | $0.0011990 | $0.0010720 |
| 2021-03-30 | $0.0010720 | $0.0011050 | $0.0011780 | $0.0010680 |
| 2021-03-31 | $0.0011050 | $0.0010750 | $0.0011710 | $0.0010360 |
| 2021-04-01 | $0.0010750 | $0.0011020 | $0.0012000 | $0.0010230 |
| 2021-04-02 | $0.0011020 | $0.0013450 | $0.0017080 | $0.0011950 |
| 2021-04-03 | $0.0013450 | $0.0012660 | $0.0014870 | $0.0012060 |
| 2021-04-04 | $0.0012660 | $0.0013910 | $0.0014540 | $0.0012670 |
| 2021-04-05 | $0.0013910 | $0.0017490 | $0.0018130 | $0.0014120 |
| 2021-04-06 | $0.0017490 | $0.0015420 | $0.0017950 | $0.0013940 |
| 2021-04-07 | $0.0015420 | $0.0014530 | $0.0016300 | $0.0011000 |
| 2021-04-08 | $0.0014530 | $0.0015820 | $0.0016020 | $0.0014570 |
| 2021-04-09 | $0.0015820 | $0.0015910 | $0.0016530 | $0.0015290 |
| 2021-04-10 | $0.0015910 | $0.0015580 | $0.0016430 | $0.0015360 |
| 2021-04-11 | $0.0015580 | $0.0018920 | $0.0020220 | $0.0014840 |
| 2021-04-12 | $0.0018920 | $0.0028650 | $0.0041900 | $0.0018810 |
| 2021-04-13 | $0.0029920 | $0.0030130 | $0.0030140 | $0.0029910 |
| 2021-04-16 | $0.0028950 | $0.0024500 | $0.0028870 | $0.0023050 |
| 2021-04-17 | $0.0024500 | $0.0025730 | $0.0028740 | $0.0022950 |
| 2021-04-18 | $0.0025730 | $0.0023980 | $0.0025320 | $0.0020840 |
| 2021-04-19 | $0.0023980 | $0.0020120 | $0.0023150 | $0.0020120 |
| 2021-04-20 | $0.0020120 | $0.0019590 | $0.0023090 | $0.0019130 |
| 2021-04-21 | $0.0019590 | $0.0020510 | $0.0024520 | $0.0019570 |
| 2021-04-22 | $0.0020510 | $0.0019930 | $0.0024010 | $0.0019450 |
| 2021-04-23 | $0.0019930 | $0.0018010 | $0.0019670 | $0.0015640 |
| 2021-04-24 | $0.0018010 | $0.0015960 | $0.0017950 | $0.0015960 |
| 2021-04-25 | $0.0015960 | $0.0016490 | $0.0017880 | $0.0016250 |
| 2021-04-26 | $0.0016490 | $0.0018500 | $0.0019520 | $0.0017490 |
| 2021-04-27 | $0.0018500 | $0.0022680 | $0.0022940 | $0.0019210 |
| 2021-04-28 | $0.0022680 | $0.0021180 | $0.0024480 | $0.0020360 |
| 2021-04-29 | $0.0021180 | $0.0020960 | $0.0021520 | $0.0019310 |
| 2021-04-30 | $0.0020960 | $0.0021640 | $0.0022470 | $0.0020530 |
| 2021-05-01 | $0.0021650 | $0.0023880 | $0.0026240 | $0.0021810 |
| 2021-05-02 | $0.0023880 | $0.0022440 | $0.0024500 | $0.0021840 |
| 2021-05-03 | $0.0022440 | $0.0020930 | $0.0026420 | $0.0020250 |
| 2021-05-04 | $0.0020930 | $0.0017830 | $0.0020090 | $0.0017180 |
| 2021-05-05 | $0.0017830 | $0.0019060 | $0.0021530 | $0.0018000 |
| 2021-05-06 | $0.0019060 | $0.0018160 | $0.0020600 | $0.0017810 |
| 2021-05-07 | $0.0018160 | $0.0020560 | $0.0022300 | $0.0018120 |
| 2021-05-08 | $0.0020560 | $0.0020360 | $0.0025460 | $0.0019190 |
| 2021-05-09 | $0.0020360 | $0.0018850 | $0.0020810 | $0.0018060 |
| 2021-05-10 | $0.0018850 | $0.0015400 | $0.0020140 | $0.0015400 |
| 2021-05-11 | $0.0015400 | $0.0017130 | $0.0018380 | $0.0015880 |
| 2021-05-12 | $0.0017130 | $0.0013340 | $0.0015630 | $0.0013340 |
| 2021-05-13 | $0.0013340 | $0.0013390 | $0.0014130 | $0.0012270 |
| 2021-05-14 | $0.0013390 | $0.0013870 | $0.0015100 | $0.0013060 |
| 2021-05-15 | $0.0013870 | $0.0012750 | $0.0013120 | $0.0012030 |
| 2021-05-16 | $0.0012750 | $0.0012550 | $0.0013990 | $0.0012190 |
| 2021-05-17 | $0.0012550 | $0.0011150 | $0.0012140 | $0.0010170 |
| 2021-05-18 | $0.0011150 | $0.0010810 | $0.0012160 | $0.0010470 |
| 2021-05-19 | $0.0010810 | $0.0006600 | $0.0008310 | $0.0005860 |
| 2021-05-20 | $0.0006600 | $0.0006930 | $0.0007490 | $0.0006100 |
| 2021-05-21 | $0.0006930 | $0.0006330 | $0.0006820 | $0.0005120 |
| 2021-05-22 | $0.0006330 | $0.0012170 | $0.0014470 | $0.0005510 |
| 2021-05-23 | $0.0012170 | $0.0007980 | $0.0012590 | $0.0006720 |
| 2021-05-24 | $0.0007980 | $0.0009010 | $0.0011390 | $0.0008740 |
| 2021-05-25 | $0.0009010 | $0.0008940 | $0.0010560 | $0.0008660 |
| 2021-05-26 | $0.0008940 | $0.0008960 | $0.0009820 | $0.0008960 |
| 2021-05-27 | $0.0008960 | $0.0008230 | $0.0008780 | $0.0008230 |
| 2021-05-28 | $0.0008230 | $0.0007480 | $0.0007960 | $0.0006760 |
| 2021-05-29 | $0.0007480 | $0.0006840 | $0.0007750 | $0.0006610 |
| 2021-05-30 | $0.0006840 | $0.0007160 | $0.0007640 | $0.0006920 |
| 2021-05-31 | $0.0007160 | $0.0007310 | $0.0008390 | $0.0007310 |
| 2021-06-01 | $0.0007310 | $0.0007090 | $0.0007620 | $0.0007090 |
| 2021-06-02 | $0.0007110 | $0.0008120 | $0.0008930 | $0.0007040 |
| 2021-06-03 | $0.0008120 | $0.0008000 | $0.0009140 | $0.0007430 |
| 2021-06-04 | $0.0008000 | $0.0007000 | $0.0007800 | $0.0007000 |
| 2021-06-05 | $0.0007000 | $0.0006840 | $0.0007360 | $0.0006570 |
| 2021-06-06 | $0.0006840 | $0.0007050 | $0.0007320 | $0.0006780 |
| 2021-06-07 | $0.0007050 | $0.0007520 | $0.0008300 | $0.0006480 |
| 2021-06-08 | $0.0007520 | $0.0006270 | $0.0007780 | $0.0006020 |
| 2021-06-09 | $0.0006270 | $0.0006530 | $0.0007050 | $0.0006270 |
| 2021-06-10 | $0.0006530 | $0.0006670 | $0.0006920 | $0.0006180 |
| 2021-06-11 | $0.0006670 | $0.0006830 | $0.0007300 | $0.0006120 |
| 2021-06-12 | $0.0006830 | $0.0006640 | $0.0006870 | $0.0006400 |
| 2021-06-13 | $0.0006640 | $0.0007030 | $0.0007530 | $0.0006780 |
| 2021-06-14 | $0.0007030 | $0.0006970 | $0.0007490 | $0.0006710 |
| 2021-06-15 | $0.0006970 | $0.0007120 | $0.0007380 | $0.0006610 |
| 2021-06-16 | $0.0007120 | $0.0006870 | $0.0007100 | $0.0006390 |
| 2021-06-17 | $0.0006870 | $0.0006680 | $0.0006920 | $0.0006610 |
| 2021-06-18 | $0.0006880 | $0.0006480 | $0.0006700 | $0.0006250 |
| 2021-06-19 | $0.0006480 | $0.0006500 | $0.0006500 | $0.0005850 |
| 2021-06-20 | $0.0006500 | $0.0006280 | $0.0006730 | $0.0005830 |
| 2021-06-21 | $0.0006280 | $0.0004340 | $0.0005290 | $0.0004340 |
| 2021-06-22 | $0.0004340 | $0.0004330 | $0.0004510 | $0.0003950 |
| 2021-06-23 | $0.0004330 | $0.0004330 | $0.0004920 | $0.0004130 |
| 2021-06-24 | $0.0004330 | $0.0004380 | $0.0004770 | $0.0004380 |
| 2021-06-25 | $0.0004380 | $0.0004530 | $0.0004890 | $0.0003800 |
| 2021-06-26 | $0.0004530 | $0.0004390 | $0.0004760 | $0.0004390 |
| 2021-06-27 | $0.0004390 | $0.0004560 | $0.0005160 | $0.0004560 |
| 2021-06-28 | $0.0004560 | $0.0005000 | $0.0006670 | $0.0004580 |
| 2021-06-29 | $0.0005000 | $0.0004980 | $0.0005410 | $0.0004760 |
| 2021-06-30 | $0.0004980 | $0.0004780 | $0.0005240 | $0.0004550 |
| 2021-07-01 | $0.0004780 | $0.0004640 | $0.0004850 | $0.0004430 |
| 2021-07-02 | $0.0004640 | $0.0004740 | $0.0004960 | $0.0004530 |
| 2021-07-03 | $0.0004740 | $0.0005790 | $0.0007350 | $0.0004680 |
| 2021-07-04 | $0.0005790 | $0.0005580 | $0.0006970 | $0.0005110 |
| 2021-07-05 | $0.0005580 | $0.0005270 | $0.0005490 | $0.0004830 |
| 2021-07-06 | $0.0005270 | $0.0005340 | $0.0005570 | $0.0005110 |
| 2021-07-07 | $0.0005340 | $0.0005330 | $0.0005330 | $0.0005100 |
| 2021-07-08 | $0.0005330 | $0.0005080 | $0.0005080 | $0.0004650 |
| 2021-07-09 | $0.0005080 | $0.0004720 | $0.0005150 | $0.0004720 |
| 2021-07-10 | $0.0004720 | $0.0005060 | $0.0005060 | $0.0004640 |
| 2021-07-11 | $0.0005060 | $0.0005140 | $0.0005140 | $0.0004710 |
| 2021-07-12 | $0.0005140 | $0.0004880 | $0.0004880 | $0.0004680 |
| 2021-07-13 | $0.0004880 | $0.0004660 | $0.0004850 | $0.0004460 |
| 2021-07-14 | $0.0004660 | $0.0004590 | $0.0004990 | $0.0004590 |
| 2021-07-15 | $0.0004590 | $0.0004410 | $0.0004600 | $0.0004220 |
| 2021-07-16 | $0.0004410 | $0.0004320 | $0.0004500 | $0.0004130 |
| 2021-07-17 | $0.0004320 | $0.0004370 | $0.0004560 | $0.0004180 |
| 2021-07-18 | $0.0004370 | $0.0004540 | $0.0004540 | $0.0004160 |
| 2021-07-19 | $0.0004540 | $0.0004180 | $0.0004360 | $0.0004000 |
| 2021-07-20 | $0.0004180 | $0.0004110 | $0.0004640 | $0.0003930 |
| 2021-07-21 | $0.0004110 | $0.0004390 | $0.0004590 | $0.0004190 |
| 2021-07-22 | $0.0004390 | $0.0004450 | $0.0004450 | $0.0004250 |
| 2021-07-23 | $0.0004450 | $0.0004250 | $0.0004680 | $0.0004250 |
| 2021-07-24 | $0.0004250 | $0.0004370 | $0.0005460 | $0.0004370 |
| 2021-07-25 | $0.0004370 | $0.0004610 | $0.0004830 | $0.0004390 |
| 2021-07-26 | $0.0004610 | $0.0004230 | $0.0004680 | $0.0004230 |
| 2021-07-27 | $0.0004230 | $0.0004600 | $0.0004830 | $0.0004370 |
| 2021-07-28 | $0.0004600 | $0.0004370 | $0.0004600 | $0.0004370 |
| 2021-07-29 | $0.0004370 | $0.0004530 | $0.0004770 | $0.0004530 |
| 2021-07-30 | $0.0004530 | $0.0004930 | $0.0005170 | $0.0004680 |
| 2021-07-31 | $0.0004930 | $0.0004810 | $0.0005060 | $0.0004810 |
| 2021-08-01 | $0.0004810 | $0.0004600 | $0.0005110 | $0.0004600 |
| 2021-08-02 | $0.0004600 | $0.0004960 | $0.0004960 | $0.0004700 |
| 2021-08-03 | $0.0004960 | $0.0005020 | $0.0005270 | $0.0004260 |
| 2021-08-04 | $0.0005020 | $0.0006540 | $0.0006810 | $0.0005180 |
| 2021-08-05 | $0.0006540 | $0.0007640 | $0.0008490 | $0.0006220 |
| 2021-08-06 | $0.0007640 | $0.0006940 | $0.0008680 | $0.0006650 |
| 2021-08-07 | $0.0006940 | $0.0007590 | $0.0008220 | $0.0006640 |
| 2021-08-08 | $0.0007590 | $0.0006930 | $0.0007230 | $0.0006330 |
| 2021-08-09 | $0.0006930 | $0.0007280 | $0.0007910 | $0.0006960 |
| 2021-08-10 | $0.0007280 | $0.0007230 | $0.0007850 | $0.0006910 |
| 2021-08-11 | $0.0007230 | $0.0007910 | $0.0008220 | $0.0006960 |
| 2021-08-12 | $0.0007590 | $0.0007010 | $0.0007620 | $0.0007010 |
| 2021-08-13 | $0.0007010 | $0.0008310 | $0.0009640 | $0.0007650 |
| 2021-08-14 | $0.0008310 | $0.0007510 | $0.0008490 | $0.0007190 |
| 2021-08-15 | $0.0007510 | $0.0007280 | $0.0007950 | $0.0007280 |
| 2021-08-16 | $0.0007280 | $0.0007240 | $0.0007550 | $0.0006920 |
| 2021-08-17 | $0.0007240 | $0.0006930 | $0.0007230 | $0.0006630 |
| 2021-08-18 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006630 |
| 2021-08-19 | $0.0006930 | $0.0007010 | $0.0007640 | $0.0006690 |
| 2021-08-20 | $0.0007010 | $0.0007560 | $0.0007560 | $0.0006900 |
| 2021-08-21 | $0.0007560 | $0.0007420 | $0.0007420 | $0.0007100 |
| 2021-08-22 | $0.0007420 | $0.0007460 | $0.0007460 | $0.0006810 |
| 2021-08-23 | $0.0007460 | $0.0007310 | $0.0007640 | $0.0006980 |
| 2021-08-24 | $0.0007310 | $0.0007700 | $0.0007700 | $0.0007310 |
| 2021-08-25 | $0.0006980 | $0.0006780 | $0.0007100 | $0.0006460 |
| 2021-08-26 | $0.0006780 | $0.0006190 | $0.0006810 | $0.0005880 |
| 2021-08-27 | $0.0006190 | $0.0006220 | $0.0006550 | $0.0006220 |
| 2021-08-28 | $0.0006220 | $0.0006170 | $0.0006490 | $0.0006170 |
| 2021-08-29 | $0.0006170 | $0.0006130 | $0.0006450 | $0.0005810 |
| 2021-08-30 | $0.0006130 | $0.0005810 | $0.0006460 | $0.0005810 |
| 2021-08-31 | $0.0005810 | $0.0006180 | $0.0006530 | $0.0006180 |
| 2021-09-01 | $0.0006180 | $0.0006510 | $0.0007280 | $0.0006510 |
| 2021-09-02 | $0.0006510 | $0.0006060 | $0.0006440 | $0.0006060 |
| 2021-09-03 | $0.0006060 | $0.0006300 | $0.0006700 | $0.0005910 |
| 2021-09-04 | $0.0006300 | $0.0006220 | $0.0006220 | $0.0005830 |
| 2021-09-05 | $0.0006220 | $0.0006720 | $0.0007110 | $0.0006320 |
| 2021-09-06 | $0.0006720 | $0.0007070 | $0.0007460 | $0.0006680 |
| 2021-09-07 | $0.0007070 | $0.0005490 | $0.0006180 | $0.0005490 |
| 2021-09-08 | $0.0005490 | $0.0005600 | $0.0005950 | $0.0005600 |
| 2021-09-09 | $0.0005600 | $0.0005820 | $0.0005820 | $0.0005480 |
| 2021-09-10 | $0.0005820 | $0.0005780 | $0.0005780 | $0.0005460 |
| 2021-09-11 | $0.0005780 | $0.0005880 | $0.0006210 | $0.0005230 |
| 2021-09-12 | $0.0005880 | $0.0005790 | $0.0006470 | $0.0005790 |
| 2021-09-13 | $0.0005790 | $0.0005930 | $0.0006260 | $0.0005600 |
| 2021-09-14 | $0.0005910 | $0.0005840 | $0.0006530 | $0.0005840 |
| 2021-09-15 | $0.0005840 | $0.0006150 | $0.0006510 | $0.0006150 |
| 2021-09-16 | $0.0006150 | $0.0005710 | $0.0006420 | $0.0005710 |
| 2021-09-17 | $0.0005710 | $0.0005780 | $0.0006120 | $0.0005440 |
| 2021-09-18 | $0.0005780 | $0.0006180 | $0.0006180 | $0.0005840 |
| 2021-09-19 | $0.0006180 | $0.0005990 | $0.0005990 | $0.0005660 |
| 2021-09-20 | $0.0005990 | $0.0005040 | $0.0005640 | $0.0004750 |
| 2021-09-21 | $0.0005040 | $0.0004420 | $0.0004970 | $0.0004420 |
| 2021-09-22 | $0.0004420 | $0.0005230 | $0.0005230 | $0.0004930 |
| 2021-09-23 | $0.0005230 | $0.0005050 | $0.0005360 | $0.0004730 |
| 2021-09-24 | $0.0005050 | $0.0004400 | $0.0004980 | $0.0004400 |
| 2021-09-25 | $0.0004400 | $0.0004100 | $0.0004680 | $0.0003800 |
| 2021-09-26 | $0.0004100 | $0.0003060 | $0.0004290 | $0.0003060 |
| 2021-09-27 | $0.0003060 | $0.0002640 | $0.0003220 | $0.0002640 |
| 2021-09-28 | $0.0002640 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2021-09-29 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2021-09-30 | $0.0002570 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2021-10-01 | $0.0002700 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2021-10-02 | $0.0002980 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-03 | $0.0003050 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-10-04 | $0.0003080 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2021-10-05 | $0.0003050 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2021-10-06 | $0.0003160 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2021-10-07 | $0.0003870 | $0.0003770 | $0.0003770 | $0.0003230 |
| 2021-10-08 | $0.0003230 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2021-10-09 | $0.0003780 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2021-10-10 | $0.0003220 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2021-10-11 | $0.0003080 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2021-10-12 | $0.0003190 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2021-10-13 | $0.0003140 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2021-10-14 | $0.0003250 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2021-10-15 | $0.0003410 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2021-10-16 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2021-10-17 | $0.0003450 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2021-10-18 | $0.0003460 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2021-10-19 | $0.0003370 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2021-10-20 | $0.0003490 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-10-21 | $0.0003750 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2021-10-22 | $0.0003660 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2021-10-23 | $0.0003580 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-10-24 | $0.0003750 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2021-10-25 | $0.0003670 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-10-26 | $0.0003800 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-10-27 | $0.0003720 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2021-10-28 | $0.0003530 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-10-29 | $0.0003860 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2021-10-30 | $0.0003980 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-10-31 | $0.0003890 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-01 | $0.0003860 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-11-02 | $0.0003890 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2021-11-03 | $0.0004130 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2021-11-04 | $0.0004140 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-11-05 | $0.0004080 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2021-11-06 | $0.0004030 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-11-07 | $0.0004070 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-11-08 | $0.0004160 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2021-11-09 | $0.0004330 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2021-11-10 | $0.0004260 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2021-11-11 | $0.0004170 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2021-11-12 | $0.0004250 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2021-11-13 | $0.0004200 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2021-11-14 | $0.0004180 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2021-11-15 | $0.0004160 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2021-11-16 | $0.0004100 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2021-11-17 | $0.0003790 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2021-11-18 | $0.0003860 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2021-11-19 | $0.0003600 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-11-20 | $0.0003870 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2021-11-21 | $0.0003970 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2021-11-22 | $0.0003840 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2021-11-23 | $0.0003680 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-11-24 | $0.0003450 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2021-11-25 | $0.0003840 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-11-26 | $0.0003540 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2021-11-27 | $0.0003230 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2021-11-28 | $0.0003690 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-11-29 | $0.0003440 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2021-11-30 | $0.0004000 | $0.0003250 | $0.0004180 | $0.0003250 |
| 2021-12-01 | $0.0003240 | $0.0002750 | $0.0003210 | $0.0002750 |
| 2021-12-02 | $0.0002750 | $0.0002260 | $0.0002710 | $0.0002260 |
| 2021-12-03 | $0.0002260 | $0.0002110 | $0.0002110 | $0.0001690 |
| 2021-12-04 | $0.0002110 | $0.0002060 | $0.0002060 | $0.0001650 |
| 2021-12-05 | $0.0002060 | $0.0001680 | $0.0002100 | $0.0001680 |
| 2021-12-06 | $0.0001680 | $0.0001310 | $0.0001740 | $0.0001310 |
| 2021-12-07 | $0.0001310 | $0.0001290 | $0.0001290 | $0.0001290 |
| 2021-12-08 | $0.0001290 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2021-12-09 | $0.0001330 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2021-12-10 | $0.0001230 | $0.0000780 | $0.0001170 | $0.0000780 |
| 2021-12-11 | $0.0000780 | $0.0000820 | $0.0001230 | $0.0000820 |
| 2021-12-12 | $0.0000820 | $0.0000830 | $0.0001240 | $0.0000830 |
| 2021-12-13 | $0.0000830 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-12-14 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000390 |
| 2021-12-15 | $0.0000770 | $0.0000400 | $0.0000800 | $0.0000400 |
| 2021-12-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-17 | $0.0000400 | $0.0000780 | $0.0000780 | $0.0000390 |
| 2021-12-18 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-19 | $0.0000790 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-12-20 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-12-21 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-12-23 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-24 | $0.0000820 | $0.0000810 | $0.0001210 | $0.0000810 |
| 2021-12-25 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-12-26 | $0.0000820 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2021-12-28 | $0.0000810 | $0.0000760 | $0.0001140 | $0.0000760 |
| 2021-12-29 | $0.0000760 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2021-12-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-12-31 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-01 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-02 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-01-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-04 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-05 | $0.0000760 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-01-06 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-01-07 | $0.0000680 | $0.0000640 | $0.0000960 | $0.0000640 |
| 2022-01-08 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-09 | $0.0000620 | $0.0000630 | $0.0000950 | $0.0000630 |
| 2022-01-10 | $0.0000630 | $0.0000620 | $0.0000930 | $0.0000620 |
| 2022-01-11 | $0.0000620 | $0.0000650 | $0.0000970 | $0.0000650 |
| 2022-01-12 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-13 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-01-14 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-01-15 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-16 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-01-17 | $0.0000670 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-01-18 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-01-19 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-01-20 | $0.0000620 | $0.0000600 | $0.0000900 | $0.0000600 |
| 2022-01-21 | $0.0000600 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-01-22 | $0.0000510 | $0.0000480 | $0.0000720 | $0.0000480 |
| 2022-01-23 | $0.0000480 | $0.0000510 | $0.0000760 | $0.0000510 |
| 2022-01-24 | $0.0000510 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2022-01-25 | $0.0000730 | $0.0000490 | $0.0000740 | $0.0000490 |
| 2022-01-26 | $0.0000490 | $0.0000490 | $0.0000740 | $0.0000490 |
| 2022-01-27 | $0.0000490 | $0.0000730 | $0.0000730 | $0.0000490 |
| 2022-01-28 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000510 |
| 2022-01-29 | $0.0000760 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2022-01-30 | $0.0000520 | $0.0000780 | $0.0000780 | $0.0000520 |
| 2022-01-31 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-01 | $0.0000810 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-02 | $0.0000840 | $0.0000540 | $0.0000800 | $0.0000540 |
| 2022-02-03 | $0.0000540 | $0.0000540 | $0.0000810 | $0.0000540 |
| 2022-02-04 | $0.0000540 | $0.0000600 | $0.0000900 | $0.0000600 |
| 2022-02-05 | $0.0000600 | $0.0000600 | $0.0000900 | $0.0000600 |
| 2022-02-06 | $0.0000600 | $0.0000610 | $0.0000920 | $0.0000610 |
| 2022-02-07 | $0.0000610 | $0.0000940 | $0.0000940 | $0.0000630 |
| 2022-02-08 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000620 |
| 2022-02-09 | $0.0000940 | $0.0000970 | $0.0000970 | $0.0000650 |
| 2022-02-10 | $0.0000970 | $0.0000620 | $0.0000920 | $0.0000620 |
| 2022-02-11 | $0.0000620 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-02-12 | $0.0000590 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-02-13 | $0.0000580 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-02-14 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-15 | $0.0000880 | $0.0000960 | $0.0000960 | $0.0000640 |
| 2022-02-16 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-02-17 | $0.0000940 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-18 | $0.0000870 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2022-02-19 | $0.0000560 | $0.0000830 | $0.0000830 | $0.0000550 |
| 2022-02-20 | $0.0000830 | $0.0000790 | $0.0000790 | $0.0000520 |
| 2022-02-21 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000510 |
| 2022-02-22 | $0.0000770 | $0.0000530 | $0.0000790 | $0.0000530 |
| 2022-02-23 | $0.0000530 | $0.0000770 | $0.0000770 | $0.0000520 |
| 2022-02-24 | $0.0000770 | $0.0000520 | $0.0000780 | $0.0000520 |
| 2022-02-25 | $0.0000520 | $0.0000550 | $0.0000830 | $0.0000550 |
| 2022-02-26 | $0.0000550 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2022-02-27 | $0.0000560 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2022-02-28 | $0.0000520 | $0.0000580 | $0.0000880 | $0.0000580 |
| 2022-03-01 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-03-02 | $0.0000600 | $0.0000590 | $0.0000880 | $0.0000590 |
| 2022-03-03 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-03-04 | $0.0000570 | $0.0000520 | $0.0000790 | $0.0000520 |
| 2022-03-05 | $0.0000390 | $0.0000390 | $0.0000790 | $0.0000390 |
| 2022-03-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-07 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-08 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-09 | $0.0000390 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-10 | $0.0000420 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-12 | $0.0000390 | $0.0000390 | $0.0000780 | $0.0000390 |
| 2022-03-13 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-03-14 | $0.0000560 | $0.0000570 | $0.0000590 | $0.0000550 |
| 2022-03-15 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-03-16 | $0.0000390 | $0.0000410 | $0.0000820 | $0.0000410 |
| 2022-03-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-18 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-20 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-03-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-23 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-24 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-25 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-26 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-27 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-30 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-03-31 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-02 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-04 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-04-05 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-04-06 | $0.0000460 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-07 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-08 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-09 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-04-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-12 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-13 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-14 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-15 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-16 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-04-17 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-18 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-04-19 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-20 | $0.0000420 | $0.0000510 | $0.0000510 | $0.0000420 |
| 2022-04-21 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-23 | $0.0000520 | $0.0000500 | $0.0000520 | $0.0000490 |
| 2022-04-24 | $0.0000500 | $0.0000490 | $0.0000510 | $0.0000490 |
| 2022-04-25 | $0.0000490 | $0.0000580 | $0.0000600 | $0.0000460 |
| 2022-04-26 | $0.0000580 | $0.0000640 | $0.0000870 | $0.0000550 |
| 2022-04-27 | $0.0000640 | $0.0000630 | $0.0000800 | $0.0000600 |
| 2022-04-28 | $0.0000630 | $0.0000610 | $0.0000730 | $0.0000560 |
| 2022-04-29 | $0.0000610 | $0.0000520 | $0.0000660 | $0.0000500 |
| 2022-04-30 | $0.0000520 | $0.0000530 | $0.0000570 | $0.0000520 |
| 2022-05-01 | $0.0000530 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2022-05-02 | $0.0000510 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2022-05-03 | $0.0000530 | $0.0000530 | $0.0000580 | $0.0000510 |
| 2022-05-04 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000500 |
| 2022-05-05 | $0.0000530 | $0.0000510 | $0.0000540 | $0.0000500 |
| 2022-05-06 | $0.0000510 | $0.0000620 | $0.0001250 | $0.0000510 |
| 2022-05-07 | $0.0000620 | $0.0000610 | $0.0000680 | $0.0000590 |
| 2022-05-08 | $0.0000610 | $0.0000570 | $0.0000620 | $0.0000570 |
| 2022-05-09 | $0.0000570 | $0.0000560 | $0.0000620 | $0.0000530 |
| 2022-05-10 | $0.0000560 | $0.0000560 | $0.0000610 | $0.0000510 |
| 2022-05-11 | $0.0000560 | $0.0000480 | $0.0000590 | $0.0000460 |
| 2022-05-12 | $0.0000480 | $0.0000430 | $0.0000510 | $0.0000230 |
| 2022-05-13 | $0.0000430 | $0.0000380 | $0.0000440 | $0.0000370 |
| 2022-05-14 | $0.0000380 | $0.0000420 | $0.0000490 | $0.0000260 |
| 2022-05-15 | $0.0000420 | $0.0000430 | $0.0000500 | $0.0000400 |
| 2022-05-16 | $0.0000430 | $0.0000390 | $0.0000430 | $0.0000370 |
| 2022-05-17 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-05-18 | $0.0000390 | $0.0000390 | $0.0000410 | $0.0000360 |
| 2022-05-19 | $0.0000390 | $0.0000390 | $0.0000400 | $0.0000370 |
| 2022-05-20 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2022-05-21 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000330 |
| 2022-05-22 | $0.0000350 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2022-05-23 | $0.0000370 | $0.0000370 | $0.0000420 | $0.0000360 |
| 2022-05-24 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-05-25 | $0.0000370 | $0.0000390 | $0.0000440 | $0.0000370 |
| 2022-05-26 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-05-27 | $0.0000390 | $0.0000380 | $0.0000400 | $0.0000310 |
| 2022-05-28 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2022-05-29 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000360 |
| 2022-05-30 | $0.0000380 | $0.0000400 | $0.0000400 | $0.0000380 |
| 2022-05-31 | $0.0000400 | $0.0000410 | $0.0000440 | $0.0000400 |
| 2022-06-01 | $0.0000410 | $0.0000390 | $0.0000410 | $0.0000390 |
| 2022-06-02 | $0.0000390 | $0.0000370 | $0.0000390 | $0.0000360 |
| 2022-06-03 | $0.0000370 | $0.0000380 | $0.0000390 | $0.0000370 |
| 2022-06-04 | $0.0000380 | $0.0000400 | $0.0000440 | $0.0000380 |
| 2022-06-05 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-06-06 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2022-06-07 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000410 |
| 2022-06-08 | $0.0000410 | $0.0000370 | $0.0000440 | $0.0000370 |
| 2022-06-09 | $0.0000370 | $0.0000390 | $0.0000410 | $0.0000370 |
| 2022-06-10 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-06-11 | $0.0000390 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2022-06-12 | $0.0000400 | $0.0000390 | $0.0000440 | $0.0000370 |
| 2022-06-13 | $0.0000390 | $0.0000360 | $0.0000390 | $0.0000350 |
| 2022-06-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-15 | $0.0000360 | $0.0000350 | $0.0000370 | $0.0000350 |
| 2022-06-16 | $0.0000350 | $0.0000370 | $0.0000430 | $0.0000350 |
| 2022-06-17 | $0.0000370 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2022-06-18 | $0.0000390 | $0.0000400 | $0.0000430 | $0.0000390 |
| 2022-06-19 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2022-06-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000380 |
| 2022-06-21 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000390 |
| 2022-06-22 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-06-23 | $0.0000400 | $0.0000360 | $0.0000400 | $0.0000360 |
| 2022-06-24 | $0.0000360 | $0.0000370 | $0.0000380 | $0.0000350 |
| 2022-06-25 | $0.0000370 | $0.0000370 | $0.0000380 | $0.0000370 |
| 2022-06-26 | $0.0000370 | $0.0000390 | $0.0000430 | $0.0000350 |
| 2022-06-27 | $0.0000390 | $0.0000430 | $0.0000460 | $0.0000390 |
| 2022-06-28 | $0.0000430 | $0.0000670 | $0.0000860 | $0.0000400 |
| 2022-06-29 | $0.0000670 | $0.0000490 | $0.0001000 | $0.0000480 |
| 2022-06-30 | $0.0000490 | $0.0000580 | $0.0000790 | $0.0000490 |
| 2022-07-01 | $0.0000580 | $0.0000550 | $0.0000750 | $0.0000530 |
| 2022-07-02 | $0.0000550 | $0.0000570 | $0.0000680 | $0.0000520 |
| 2022-07-03 | $0.0000570 | $0.0000600 | $0.0000700 | $0.0000550 |
| 2022-07-04 | $0.0000600 | $0.0000540 | $0.0000700 | $0.0000500 |
| 2022-07-05 | $0.0000540 | $0.0000680 | $0.0000720 | $0.0000530 |
| 2022-07-06 | $0.0000680 | $0.0000690 | $0.0000870 | $0.0000660 |
| 2022-07-07 | $0.0000210 | $0.0000260 | $0.0000260 | $0.0000200 |
| 2022-07-08 | $0.0000750 | $0.0000740 | $0.0000780 | $0.0000720 |
| 2022-07-09 | $0.0000740 | $0.0000970 | $0.0001190 | $0.0000740 |
| 2022-07-10 | $0.0000970 | $0.0000830 | $0.0001010 | $0.0000800 |
| 2022-07-11 | $0.0000830 | $0.0000870 | $0.0000930 | $0.0000750 |
| 2022-07-12 | $0.0000870 | $0.0000820 | $0.0000940 | $0.0000810 |
| 2022-07-13 | $0.0000820 | $0.0000800 | $0.0000940 | $0.0000790 |
| 2022-07-14 | $0.0000800 | $0.0000990 | $0.0001010 | $0.0000790 |
| 2022-07-15 | $0.0000990 | $0.0000840 | $0.0001000 | $0.0000820 |
| 2022-07-16 | $0.0000840 | $0.0000860 | $0.0000970 | $0.0000820 |
| 2022-07-17 | $0.0000860 | $0.0000840 | $0.0000950 | $0.0000820 |
| 2022-07-18 | $0.0000840 | $0.0000840 | $0.0000990 | $0.0000800 |
| 2022-07-19 | $0.0000840 | $0.0000850 | $0.0000970 | $0.0000830 |
| 2022-07-20 | $0.0000850 | $0.0000880 | $0.0000920 | $0.0000840 |
| 2022-07-21 | $0.0000880 | $0.0000860 | $0.0000900 | $0.0000820 |
| 2022-07-22 | $0.0000860 | $0.0000830 | $0.0000900 | $0.0000810 |
| 2022-07-23 | $0.0000830 | $0.0000760 | $0.0000880 | $0.0000700 |
| 2022-07-24 | $0.0000760 | $0.0000770 | $0.0000900 | $0.0000700 |
| 2022-07-25 | $0.0000770 | $0.0000790 | $0.0000900 | $0.0000720 |
| 2022-07-26 | $0.0000790 | $0.0000830 | $0.0000900 | $0.0000760 |
| 2022-07-27 | $0.0000830 | $0.0000900 | $0.0000990 | $0.0000800 |
| 2022-07-28 | $0.0000900 | $0.0000950 | $0.0001000 | $0.0000860 |
| 2022-07-29 | $0.0000950 | $0.0000940 | $0.0001000 | $0.0000930 |
| 2022-07-30 | $0.0000940 | $0.0000970 | $0.0001000 | $0.0000920 |
| 2022-07-31 | $0.0000970 | $0.0001000 | $0.0001010 | $0.0000920 |
| 2022-08-01 | $0.0001000 | $0.0000930 | $0.0001010 | $0.0000890 |
| 2022-08-02 | $0.0000930 | $0.0000960 | $0.0001010 | $0.0000880 |
| 2022-08-03 | $0.0000960 | $0.0000980 | $0.0001030 | $0.0000950 |
| 2022-08-04 | $0.0000980 | $0.0000980 | $0.0001030 | $0.0000960 |
| 2022-08-05 | $0.0000980 | $0.0001000 | $0.0001030 | $0.0000960 |
| 2022-08-06 | $0.0001000 | $0.0001030 | $0.0001040 | $0.0000990 |
| 2022-08-07 | $0.0001030 | $0.0001030 | $0.0001100 | $0.0000960 |
| 2022-08-08 | $0.0001030 | $0.0001100 | $0.0001150 | $0.0001010 |
| 2022-08-09 | $0.0001100 | $0.0001100 | $0.0001150 | $0.0001060 |
| 2022-08-10 | $0.0001100 | $0.0001130 | $0.0001180 | $0.0001080 |
| 2022-08-11 | $0.0001130 | $0.0001150 | $0.0001250 | $0.0001110 |
| 2022-08-12 | $0.0001150 | $0.0001170 | $0.0001220 | $0.0001000 |
| 2022-08-13 | $0.0001170 | $0.0001160 | $0.0001220 | $0.0001060 |
| 2022-08-14 | $0.0001160 | $0.0001180 | $0.0001270 | $0.0001140 |
| 2022-08-15 | $0.0001180 | $0.0001220 | $0.0001300 | $0.0001180 |
| 2022-08-16 | $0.0001220 | $0.0001210 | $0.0001470 | $0.0001210 |
| 2022-08-17 | $0.0001210 | $0.0001100 | $0.0001360 | $0.0001080 |
| 2022-08-18 | $0.0001100 | $0.0001260 | $0.0001280 | $0.0001100 |
| 2022-08-19 | $0.0001260 | $0.0001150 | $0.0001290 | $0.0001100 |
| 2022-08-20 | $0.0001150 | $0.0001170 | $0.0001280 | $0.0001130 |
| 2022-08-21 | $0.0001170 | $0.0001220 | $0.0001300 | $0.0001150 |
| 2022-08-22 | $0.0001220 | $0.0001110 | $0.0001360 | $0.0001110 |
| 2022-08-23 | $0.0001110 | $0.0001240 | $0.0001310 | $0.0001060 |
| 2022-08-24 | $0.0001240 | $0.0001640 | $0.0001760 | $0.0001190 |
| 2022-08-25 | $0.0001640 | $0.0001390 | $0.0001690 | $0.0001230 |
| 2022-08-26 | $0.0001390 | $0.0001370 | $0.0001500 | $0.0001350 |
| 2022-08-27 | $0.0001370 | $0.0001320 | $0.0001450 | $0.0001280 |
| 2022-08-28 | $0.0001320 | $0.0001300 | $0.0001400 | $0.0001290 |
| 2022-08-29 | $0.0001300 | $0.0001230 | $0.0001330 | $0.0001190 |
| 2022-08-30 | $0.0001230 | $0.0001270 | $0.0001390 | $0.0001220 |
| 2022-08-31 | $0.0001270 | $0.0000910 | $0.0001280 | $0.0000780 |
| 2022-09-01 | $0.0000910 | $0.0000810 | $0.0000970 | $0.0000740 |
| 2022-09-02 | $0.0000810 | $0.0000730 | $0.0000920 | $0.0000720 |
| 2022-09-03 | $0.0000730 | $0.0000540 | $0.0000750 | $0.0000420 |
| 2022-09-04 | $0.0000540 | $0.0000440 | $0.0000590 | $0.0000400 |
| 2022-09-05 | $0.0000440 | $0.0000420 | $0.0000450 | $0.0000410 |
| 2022-09-06 | $0.0000420 | $0.0000370 | $0.0000420 | $0.0000370 |
| 2022-09-07 | $0.0000370 | $0.0000350 | $0.0000390 | $0.0000340 |
| 2022-09-08 | $0.0000350 | $0.0000400 | $0.0000410 | $0.0000350 |
| 2022-09-09 | $0.0000400 | $0.0000370 | $0.0000410 | $0.0000350 |
| 2022-09-10 | $0.0000370 | $0.0000350 | $0.0000380 | $0.0000340 |
| 2022-09-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2022-09-12 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000350 |
| 2022-09-13 | $0.0000370 | $0.0000360 | $0.0000370 | $0.0000360 |
| 2022-09-14 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2022-09-15 | $0.0000350 | $0.0000380 | $0.0000400 | $0.0000350 |
| 2022-09-16 | $0.0000380 | $0.0000350 | $0.0000390 | $0.0000350 |
| 2022-09-17 | $0.0000200 | $0.0000250 | $0.0000250 | $0.0000200 |
| 2022-10-02 | $0.0000380 | $0.0000390 | $0.0000400 | $0.0000360 |
| 2022-10-03 | $0.0000190 | $0.0000240 | $0.0000240 | $0.0000190 |
| زوج | الصرف |
|---|---|
| DTA/BTC | bibox |
| DTA/ETH | bibox |
| DTA/BTC | bigone |
| DTA/ETH | bigone |
| DTA/BTC | bitfinex |
| DTA/ETH | bitfinex |
| DTA/USD | bitfinex |
| DTA/BTC | bittrex |
| DTA/ETH | coinbene |
| DTA/USDT | dcoin |
| DTA/ETH | ddex |
| DTA/WETH | ddex |
| DTA/ETH | etherdelta |
| DTA/ETH | ethermium |
| DTA/BTC | ethfinex |
| DTA/ETH | ethfinex |
| DTA/USD | ethfinex |
| DTA/BTC | hbus |
| DTA/ETH | hbus |
| DTA/USDT | hbus |
| DTA/BTC | huobikorea |
| DTA/ETH | huobikorea |
| DTA/USDT | huobikorea |
| DTA/BTC | huobipro |
| DTA/ETH | huobipro |
| DTA/USDT | huobipro |
| DTA/ETH | idex |
| DTA/BTC | kucoin |
| DTA/ETH | kucoin |
| DTA/BTC | upbit |
وصف
وصف
Data (DTA) News
عملات ذات صلة
