MDA
Moeda Loyalty Points الرتبة 687
موقع الكتروني
Twitter
19,628,888 MDA
شراء / بيع
Get Wallet
Moeda Loyalty Points
Moeda Loyalty Points السعر $ 1.73
$ 1.73
Moeda Loyalty Points 24h Vol
$8,462,942
$8,462,942
Moeda Loyalty Points القيمة السوقية $33,993,170
$33,993,170
24h Vol
151 BTC 1 H
-1.73 %
24 H
9.67 %
7 d
29.98 %
اليوم Moeda Loyalty Points السعر بالدولار الأمريكي حاليًا
1.73
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003099
BTC. ما مجموعه 19,628,888 MDA يتم تداولها حاليًا في السوق. Moeda Loyalty Points السعر يشهد تغييرًا حاليًا في 9.67 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.085 M US dollars Moeda Loyalty Points تم تداولها على تبادل العملات المشفرة. احصل على Moeda Loyalty Points's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Moeda Loyalty Points
رمز
MDA
الخوارزمية
سعر BTC
0.00003099 BTC
BTC سوق
608 BTC
BTC 24h Vol
151 BTC
إجمالي العملات المعدنية المعدنه
19,628,888 MDA
1h
-1.73 %
24h
9.67 %
7d
29.98 %
Twitter
موقع الكتروني
Share Moeda Loyalty Points Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.6065000 | $0.5928000 | $0.6195000 | $0.5579000 |
| 2021-01-21 | $0.5904000 | $0.5375000 | $0.5421000 | $0.5083000 |
| 2021-01-22 | $0.5397000 | $0.6780000 | $0.7427000 | $0.5710000 |
| 2021-01-23 | $0.6780000 | $0.6579000 | $0.7359000 | $0.6017000 |
| 2021-01-24 | $0.6579000 | $0.6218000 | $0.6770000 | $0.6198000 |
| 2021-01-25 | $0.6218000 | $0.5971000 | $0.6629000 | $0.5764000 |
| 2021-01-26 | $0.5971000 | $0.5925000 | $0.6120000 | $0.5648000 |
| 2021-01-27 | $0.5925000 | $0.6042000 | $0.6237000 | $0.5388000 |
| 2021-01-28 | $0.6042000 | $0.6127000 | $0.6669000 | $0.6097000 |
| 2021-01-29 | $0.6160000 | $0.6196000 | $0.6350000 | $0.5789000 |
| 2021-01-30 | $0.6129000 | $1.01 | $1.01 | $0.6106000 |
| 2021-01-31 | $1.01 | $0.6987000 | $0.9658000 | $0.6391000 |
| 2021-02-01 | $0.6987000 | $0.6700000 | $0.7753000 | $0.6669000 |
| 2021-02-02 | $0.6700000 | $0.6878000 | $0.7389000 | $0.6570000 |
| 2021-02-03 | $0.6878000 | $0.7492000 | $0.9692000 | $0.6962000 |
| 2021-02-04 | $0.7509000 | $0.7138000 | $0.7460000 | $0.6409000 |
| 2021-02-05 | $0.7105000 | $0.8308000 | $0.8356000 | $0.7492000 |
| 2021-02-06 | $0.8302000 | $0.7712000 | $0.8545000 | $0.7343000 |
| 2021-02-07 | $0.7712000 | $0.7692000 | $0.8629000 | $0.7521000 |
| 2021-02-08 | $0.7692000 | $0.8544000 | $0.9515000 | $0.8498000 |
| 2021-02-09 | $0.8544000 | $0.8730000 | $0.8767000 | $0.8260000 |
| 2021-02-10 | $0.8730000 | $0.8859000 | $3.52 | $0.8316000 |
| 2021-02-11 | $0.8859000 | $0.9923000 | $1.08 | $0.9265000 |
| 2021-02-12 | $0.9923000 | $1.06 | $1.07 | $0.9350000 |
| 2021-02-13 | $1.06 | $1.15 | $1.18 | $0.9836000 |
| 2021-02-14 | $1.15 | $1.20 | $1.37 | $1.16 |
| 2021-02-15 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2021-02-16 | $1.15 | $1.18 | $1.28 | $1.12 |
| 2021-02-17 | $1.18 | $1.26 | $1.26 | $1.14 |
| 2021-02-18 | $1.26 | $1.26 | $1.30 | $1.20 |
| 2021-02-19 | $1.26 | $1.31 | $1.39 | $1.23 |
| 2021-02-20 | $1.31 | $1.37 | $1.40 | $1.26 |
| 2021-02-21 | $1.37 | $1.27 | $1.42 | $1.25 |
| 2021-02-22 | $1.27 | $1.20 | $1.26 | $1.17 |
| 2021-02-23 | $1.20 | $1.05 | $1.09 | $0.9437000 |
| 2021-02-24 | $1.05 | $1.04 | $1.08 | $0.9769000 |
| 2021-02-25 | $1.04 | $0.9732000 | $0.9840000 | $0.9487000 |
| 2021-02-26 | $0.9732000 | $0.9172000 | $0.9645000 | $0.9117000 |
| 2021-02-27 | $0.9172000 | $0.9146000 | $0.9585000 | $0.9026000 |
| 2021-02-28 | $0.9146000 | $0.8351000 | $0.9066000 | $0.8238000 |
| 2021-03-01 | $0.8351000 | $0.9063000 | $0.9416000 | $0.9014000 |
| 2021-03-02 | $0.9063000 | $0.9118000 | $0.9235000 | $0.8793000 |
| 2021-03-03 | $0.9118000 | $0.9585000 | $0.9650000 | $0.9262000 |
| 2021-03-04 | $0.9585000 | $0.9310000 | $0.9431000 | $0.9034000 |
| 2021-03-05 | $0.9310000 | $0.9219000 | $0.9667000 | $0.9067000 |
| 2021-03-06 | $0.9219000 | $0.9392000 | $0.9607000 | $0.9177000 |
| 2021-03-07 | $0.9392000 | $1.03 | $1.07 | $0.9632000 |
| 2021-03-08 | $1.03 | $1.20 | $1.49 | $0.9889000 |
| 2021-03-09 | $1.20 | $1.16 | $1.28 | $1.08 |
| 2021-03-10 | $1.16 | $1.12 | $1.18 | $1.09 |
| 2021-03-11 | $1.12 | $1.22 | $1.34 | $1.15 |
| 2021-03-12 | $1.22 | $1.23 | $1.37 | $1.21 |
| 2021-03-13 | $1.23 | $1.24 | $1.37 | $1.21 |
| 2021-03-14 | $1.24 | $1.19 | $1.23 | $1.16 |
| 2021-03-15 | $1.19 | $1.17 | $1.19 | $1.09 |
| 2021-03-16 | $1.17 | $1.22 | $1.30 | $1.17 |
| 2021-03-17 | $1.22 | $1.24 | $1.36 | $1.23 |
| 2021-03-18 | $1.24 | $1.21 | $1.23 | $1.19 |
| 2021-03-19 | $1.21 | $1.27 | $1.30 | $1.20 |
| 2021-03-20 | $1.27 | $1.39 | $1.39 | $1.24 |
| 2021-03-21 | $1.39 | $1.19 | $2.28 | $0.9857000 |
| 2021-03-22 | $1.19 | $1.13 | $1.16 | $1.10 |
| 2021-03-23 | $1.13 | $1.15 | $1.17 | $1.10 |
| 2021-03-24 | $1.15 | $1.09 | $1.15 | $1.08 |
| 2021-03-25 | $1.09 | $1.06 | $1.08 | $1.04 |
| 2021-03-26 | $1.06 | $1.22 | $1.24 | $1.13 |
| 2021-03-27 | $1.22 | $1.28 | $1.29 | $1.21 |
| 2021-03-28 | $1.28 | $1.21 | $1.34 | $1.20 |
| 2021-03-29 | $1.21 | $1.28 | $1.31 | $1.19 |
| 2021-03-30 | $1.28 | $1.37 | $1.44 | $1.31 |
| 2021-03-31 | $1.37 | $1.39 | $1.42 | $1.35 |
| 2021-04-01 | $1.39 | $1.37 | $1.42 | $1.35 |
| 2021-04-02 | $1.37 | $1.34 | $1.38 | $1.32 |
| 2021-04-03 | $1.34 | $1.28 | $1.34 | $1.28 |
| 2021-04-04 | $1.28 | $1.37 | $1.40 | $1.28 |
| 2021-04-05 | $1.37 | $1.46 | $1.48 | $1.37 |
| 2021-04-06 | $1.46 | $1.52 | $1.52 | $1.39 |
| 2021-04-07 | $1.52 | $1.33 | $1.51 | $1.24 |
| 2021-04-08 | $1.33 | $1.49 | $1.51 | $1.34 |
| 2021-04-09 | $1.49 | $1.54 | $1.60 | $1.43 |
| 2021-04-10 | $1.54 | $1.55 | $1.64 | $1.46 |
| 2021-04-11 | $1.55 | $1.67 | $1.98 | $1.51 |
| 2021-04-12 | $1.67 | $1.65 | $1.77 | $1.56 |
| 2021-04-13 | $1.65 | $1.65 | $1.66 | $1.63 |
| 2021-04-16 | $1.61 | $1.52 | $1.59 | $1.29 |
| 2021-04-17 | $1.52 | $1.66 | $1.75 | $1.45 |
| 2021-04-18 | $1.66 | $1.57 | $1.68 | $1.40 |
| 2021-04-19 | $1.57 | $1.41 | $1.58 | $1.39 |
| 2021-04-20 | $1.41 | $1.41 | $1.47 | $1.32 |
| 2021-04-21 | $1.41 | $1.31 | $1.49 | $1.31 |
| 2021-04-22 | $1.31 | $1.24 | $1.40 | $1.22 |
| 2021-04-23 | $1.24 | $1.18 | $1.22 | $1.08 |
| 2021-04-24 | $1.18 | $1.18 | $1.30 | $1.12 |
| 2021-04-25 | $1.18 | $1.14 | $1.28 | $1.11 |
| 2021-04-26 | $1.14 | $1.26 | $1.30 | $1.23 |
| 2021-04-27 | $1.26 | $1.32 | $1.35 | $1.28 |
| 2021-04-28 | $1.32 | $1.31 | $1.33 | $1.25 |
| 2021-04-29 | $1.31 | $1.27 | $1.31 | $1.24 |
| 2021-04-30 | $1.27 | $1.44 | $1.53 | $1.35 |
| 2021-05-01 | $1.44 | $1.44 | $1.50 | $1.33 |
| 2021-05-02 | $1.44 | $1.39 | $1.43 | $1.34 |
| 2021-05-03 | $1.39 | $1.77 | $1.89 | $1.37 |
| 2021-05-04 | $1.77 | $1.53 | $1.78 | $1.47 |
| 2021-05-05 | $1.53 | $1.57 | $1.71 | $1.52 |
| 2021-05-06 | $1.57 | $1.81 | $1.89 | $1.51 |
| 2021-05-07 | $1.81 | $1.79 | $1.84 | $1.72 |
| 2021-05-08 | $1.79 | $1.77 | $1.86 | $1.70 |
| 2021-05-09 | $1.77 | $1.91 | $2.04 | $1.65 |
| 2021-05-10 | $1.91 | $1.72 | $2.07 | $1.66 |
| 2021-05-11 | $1.72 | $1.81 | $1.86 | $1.69 |
| 2021-05-12 | $1.81 | $1.45 | $1.61 | $1.39 |
| 2021-05-13 | $1.45 | $1.41 | $1.53 | $1.38 |
| 2021-05-14 | $1.41 | $1.44 | $1.46 | $1.39 |
| 2021-05-15 | $1.44 | $1.27 | $1.37 | $1.26 |
| 2021-05-16 | $1.27 | $1.27 | $1.35 | $1.25 |
| 2021-05-17 | $1.27 | $1.15 | $1.21 | $1.14 |
| 2021-05-18 | $1.15 | $1.20 | $1.23 | $1.13 |
| 2021-05-19 | $1.20 | $0.8822000 | $1.04 | $0.8351000 |
| 2021-05-20 | $0.8822000 | $0.9792000 | $1.01 | $0.9171000 |
| 2021-05-21 | $0.9792000 | $0.8426000 | $0.9259000 | $0.8303000 |
| 2021-05-22 | $0.8426000 | $0.8109000 | $0.8499000 | $0.7911000 |
| 2021-05-23 | $0.8109000 | $0.7280000 | $0.7617000 | $0.7075000 |
| 2021-05-24 | $0.7280000 | $0.8269000 | $0.8428000 | $0.7954000 |
| 2021-05-25 | $0.8269000 | $0.9305000 | $0.9662000 | $0.8127000 |
| 2021-05-26 | $0.9305000 | $0.9388000 | $0.9694000 | $0.9152000 |
| 2021-05-27 | $0.9388000 | $0.9592000 | $0.9727000 | $0.8845000 |
| 2021-05-28 | $0.9592000 | $0.8428000 | $0.8885000 | $0.7900000 |
| 2021-05-29 | $0.8428000 | $0.8089000 | $0.8469000 | $0.7947000 |
| 2021-05-30 | $0.8089000 | $0.8502000 | $0.8677000 | $0.8142000 |
| 2021-05-31 | $0.8502000 | $0.8827000 | $0.8983000 | $0.8715000 |
| 2021-06-01 | $0.8827000 | $0.8588000 | $0.8870000 | $0.8551000 |
| 2021-06-02 | $0.8588000 | $0.9056000 | $0.9094000 | $0.8785000 |
| 2021-06-03 | $0.9056000 | $0.9392000 | $0.9556000 | $0.9243000 |
| 2021-06-04 | $0.9392000 | $0.9016000 | $0.9049000 | $0.8626000 |
| 2021-06-05 | $0.9016000 | $0.8462000 | $0.8870000 | $0.8355000 |
| 2021-06-06 | $0.8462000 | $0.9068000 | $0.9290000 | $0.8370000 |
| 2021-06-07 | $0.9068000 | $0.7999000 | $0.8540000 | $0.7999000 |
| 2021-06-08 | $0.7999000 | $0.7908000 | $0.8025000 | $0.7628000 |
| 2021-06-09 | $0.7908000 | $0.8682000 | $0.9045000 | $0.8652000 |
| 2021-06-10 | $0.8682000 | $0.8095000 | $0.8517000 | $0.8011000 |
| 2021-06-11 | $0.8095000 | $0.8256000 | $0.8331000 | $0.8092000 |
| 2021-06-12 | $0.8256000 | $0.7684000 | $0.7862000 | $0.7492000 |
| 2021-06-13 | $0.7684000 | $0.8108000 | $0.8510000 | $0.8010000 |
| 2021-06-14 | $0.8108000 | $0.8875000 | $0.9033000 | $0.8308000 |
| 2021-06-15 | $0.8875000 | $0.8795000 | $0.8928000 | $0.8699000 |
| 2021-06-16 | $0.8795000 | $0.8474000 | $0.8574000 | $0.8378000 |
| 2021-06-17 | $0.8474000 | $0.8332000 | $0.8557000 | $0.8291000 |
| 2021-06-18 | $0.8332000 | $0.7589000 | $0.7850000 | $0.7503000 |
| 2021-06-19 | $0.7589000 | $0.7462000 | $0.7554000 | $0.7394000 |
| 2021-06-20 | $0.7462000 | $0.7306000 | $0.7523000 | $0.7249000 |
| 2021-06-21 | $0.7306000 | $0.5903000 | $0.6495000 | $0.5875000 |
| 2021-06-22 | $0.5903000 | $0.5710000 | $0.6068000 | $0.5626000 |
| 2021-06-23 | $0.5710000 | $0.5877000 | $0.6119000 | $0.5830000 |
| 2021-06-24 | $0.5877000 | $0.5852000 | $0.6105000 | $0.5731000 |
| 2021-06-25 | $0.5852000 | $0.5143000 | $0.5349000 | $0.5109000 |
| 2021-06-26 | $0.5143000 | $0.5075000 | $0.5263000 | $0.4853000 |
| 2021-06-27 | $0.5075000 | $0.5485000 | $0.5499000 | $0.5353000 |
| 2021-06-28 | $0.5485000 | $0.5939000 | $0.6204000 | $0.5446000 |
| 2021-06-29 | $0.5939000 | $0.6039000 | $0.6182000 | $0.5985000 |
| 2021-06-30 | $0.6039000 | $0.5805000 | $0.5896000 | $0.5609000 |
| 2021-07-01 | $0.5805000 | $0.5514000 | $0.5618000 | $0.5464000 |
| 2021-07-02 | $0.5514000 | $0.5787000 | $0.5865000 | $0.5497000 |
| 2021-07-03 | $0.5787000 | $0.5886000 | $0.5976000 | $0.5830000 |
| 2021-07-04 | $0.5886000 | $0.5851000 | $0.5988000 | $0.5763000 |
| 2021-07-05 | $0.5851000 | $0.5864000 | $0.6013000 | $0.5588000 |
| 2021-07-06 | $0.5864000 | $0.5855000 | $0.5964000 | $0.5817000 |
| 2021-07-07 | $0.5855000 | $0.6024000 | $0.6065000 | $0.5787000 |
| 2021-07-08 | $0.6024000 | $0.5658000 | $0.5852000 | $0.5635000 |
| 2021-07-09 | $0.5658000 | $0.6044000 | $0.6085000 | $0.5767000 |
| 2021-07-10 | $0.6044000 | $0.6203000 | $0.6370000 | $0.5995000 |
| 2021-07-11 | $0.6200000 | $0.6117000 | $0.6655000 | $0.6100000 |
| 2021-07-12 | $0.6117000 | $0.6102000 | $0.6111000 | $0.5890000 |
| 2021-07-13 | $0.6102000 | $0.5762000 | $0.6096000 | $0.5759000 |
| 2021-07-14 | $0.5762000 | $0.5668000 | $0.5793000 | $0.5491000 |
| 2021-07-15 | $0.5668000 | $0.5366000 | $0.5516000 | $0.5357000 |
| 2021-07-16 | $0.5366000 | $0.5470000 | $0.5530000 | $0.5275000 |
| 2021-07-17 | $0.5470000 | $0.5306000 | $0.5524000 | $0.5271000 |
| 2021-07-18 | $0.5306000 | $0.5569000 | $0.5763000 | $0.5350000 |
| 2021-07-19 | $0.5569000 | $0.5247000 | $0.5404000 | $0.5235000 |
| 2021-07-20 | $0.5247000 | $0.4931000 | $0.5068000 | $0.4878000 |
| 2021-07-21 | $0.4931000 | $0.5272000 | $0.5346000 | $0.5259000 |
| 2021-07-22 | $0.5268000 | $0.5323000 | $0.5400000 | $0.5284000 |
| 2021-07-23 | $0.5323000 | $0.5554000 | $0.5729000 | $0.5523000 |
| 2021-07-24 | $0.5554000 | $0.5756000 | $0.5807000 | $0.5657000 |
| 2021-07-25 | $0.5756000 | $0.5847000 | $0.5960000 | $0.5825000 |
| 2021-07-26 | $0.5847000 | $0.6012000 | $0.6172000 | $0.5918000 |
| 2021-07-27 | $0.6012000 | $0.6177000 | $0.6477000 | $0.6158000 |
| 2021-07-28 | $0.6177000 | $0.6313000 | $0.6433000 | $0.6105000 |
| 2021-07-29 | $0.6313000 | $0.6381000 | $0.6605000 | $0.6265000 |
| 2021-07-30 | $0.6381000 | $0.6592000 | $0.6833000 | $0.6580000 |
| 2021-07-31 | $0.6592000 | $0.6503000 | $0.6565000 | $0.6408000 |
| 2021-08-01 | $0.6503000 | $0.6324000 | $0.6359000 | $0.6212000 |
| 2021-08-02 | $0.6324000 | $0.6230000 | $0.6297000 | $0.6171000 |
| 2021-08-03 | $0.6230000 | $0.6049000 | $0.6076000 | $0.6011000 |
| 2021-08-04 | $0.6049000 | $0.6426000 | $0.6636000 | $0.6287000 |
| 2021-08-05 | $0.6426000 | $0.6804000 | $0.7070000 | $0.6518000 |
| 2021-08-06 | $0.6804000 | $0.7216000 | $0.7512000 | $0.6993000 |
| 2021-08-07 | $0.7216000 | $0.7340000 | $0.7612000 | $0.7206000 |
| 2021-08-08 | $0.7340000 | $0.7218000 | $0.7354000 | $0.7083000 |
| 2021-08-09 | $0.7218000 | $0.7536000 | $0.7638000 | $0.7476000 |
| 2021-08-10 | $0.7536000 | $0.7907000 | $0.8140000 | $0.7419000 |
| 2021-08-11 | $0.7907000 | $0.7881000 | $0.8050000 | $0.7772000 |
| 2021-08-12 | $0.7854000 | $0.7588000 | $0.7752000 | $0.7552000 |
| 2021-08-13 | $0.7588000 | $0.8481000 | $0.8897000 | $0.8069000 |
| 2021-08-14 | $0.8481000 | $0.8309000 | $0.8624000 | $0.8271000 |
| 2021-08-15 | $0.8309000 | $0.8251000 | $0.8388000 | $0.8176000 |
| 2021-08-16 | $0.8251000 | $0.8193000 | $0.8304000 | $0.8060000 |
| 2021-08-17 | $0.8193000 | $0.7806000 | $0.8249000 | $0.7771000 |
| 2021-08-18 | $0.7806000 | $0.7704000 | $0.7812000 | $0.7677000 |
| 2021-08-19 | $0.7704000 | $0.7917000 | $0.8165000 | $0.7907000 |
| 2021-08-20 | $0.7917000 | $0.8323000 | $0.8550000 | $0.8293000 |
| 2021-08-21 | $0.8323000 | $0.8356000 | $0.8381000 | $0.8088000 |
| 2021-08-22 | $0.8356000 | $0.8833000 | $0.8946000 | $0.8409000 |
| 2021-08-23 | $0.8833000 | $0.9350000 | $0.9454000 | $0.8701000 |
| 2021-08-24 | $0.9350000 | $0.8694000 | $0.9242000 | $0.8599000 |
| 2021-08-25 | $0.8694000 | $0.9647000 | $0.9985000 | $0.8746000 |
| 2021-08-26 | $0.9647000 | $0.8696000 | $0.9263000 | $0.8593000 |
| 2021-08-27 | $0.8696000 | $0.8826000 | $0.9165000 | $0.8816000 |
| 2021-08-28 | $0.8826000 | $0.8737000 | $0.8942000 | $0.8610000 |
| 2021-08-29 | $0.8737000 | $0.8705000 | $0.8924000 | $0.8705000 |
| 2021-08-30 | $0.8705000 | $0.8619000 | $0.8868000 | $0.8384000 |
| 2021-08-31 | $0.8619000 | $0.8923000 | $0.9050000 | $0.8564000 |
| 2021-09-01 | $0.8923000 | $0.9138000 | $0.9241000 | $0.8933000 |
| 2021-09-02 | $0.9138000 | $0.8954000 | $0.9220000 | $0.8935000 |
| 2021-09-03 | $0.8954000 | $0.9074000 | $0.9174000 | $0.9039000 |
| 2021-09-04 | $0.9074000 | $0.9552000 | $0.9592000 | $0.8967000 |
| 2021-09-05 | $0.9548000 | $1.02 | $1.09 | $0.9684000 |
| 2021-09-06 | $1.02 | $1.00 | $1.05 | $0.9975000 |
| 2021-09-07 | $1.00 | $0.8083000 | $0.8912000 | $0.7980000 |
| 2021-09-08 | $0.8083000 | $0.7966000 | $0.8040000 | $0.7644000 |
| 2021-09-09 | $0.7966000 | $0.8471000 | $0.9334000 | $0.7882000 |
| 2021-09-10 | $0.8471000 | $0.7818000 | $0.8401000 | $0.7804000 |
| 2021-09-11 | $0.7818000 | $0.8040000 | $0.8302000 | $0.7850000 |
| 2021-09-12 | $0.8040000 | $0.8266000 | $0.8321000 | $0.8114000 |
| 2021-09-13 | $0.8266000 | $0.7836000 | $0.8097000 | $0.7697000 |
| 2021-09-14 | $0.7827000 | $0.8116000 | $0.8243000 | $0.8068000 |
| 2021-09-15 | $0.8116000 | $0.8440000 | $0.8460000 | $0.8176000 |
| 2021-09-16 | $0.8440000 | $0.8211000 | $0.8383000 | $0.8187000 |
| 2021-09-17 | $0.8211000 | $0.7866000 | $0.8144000 | $0.7795000 |
| 2021-09-18 | $0.7875000 | $0.7976000 | $0.8165000 | $0.7793000 |
| 2021-09-19 | $0.7976000 | $0.7565000 | $0.7839000 | $0.7452000 |
| 2021-09-20 | $0.7565000 | $0.7387000 | $0.7521000 | $0.6838000 |
| 2021-09-21 | $0.7387000 | $0.6607000 | $0.7043000 | $0.6587000 |
| 2021-09-22 | $0.6607000 | $0.7316000 | $0.7343000 | $0.6990000 |
| 2021-09-23 | $0.7316000 | $0.7336000 | $0.7614000 | $0.7318000 |
| 2021-09-24 | $0.7336000 | $0.6676000 | $0.7023000 | $0.6496000 |
| 2021-09-25 | $0.6676000 | $0.6481000 | $0.6677000 | $0.6477000 |
| 2021-09-26 | $0.6481000 | $0.6355000 | $0.6562000 | $0.6191000 |
| 2021-09-27 | $0.6355000 | $0.6159000 | $0.6328000 | $0.6109000 |
| 2021-09-28 | $0.6159000 | $0.6126000 | $0.6138000 | $0.5904000 |
| 2021-09-29 | $0.6126000 | $0.5915000 | $0.6235000 | $0.5774000 |
| 2021-09-30 | $0.5915000 | $0.6233000 | $0.6250000 | $0.6066000 |
| 2021-10-01 | $0.6233000 | $0.6950000 | $0.7003000 | $0.6791000 |
| 2021-10-02 | $0.6950000 | $0.6969000 | $0.6984000 | $0.6850000 |
| 2021-10-03 | $0.6969000 | $0.7346000 | $0.7640000 | $0.7047000 |
| 2021-10-04 | $0.7346000 | $0.7268000 | $0.7594000 | $0.7244000 |
| 2021-10-05 | $0.7268000 | $0.7350000 | $0.7623000 | $0.7334000 |
| 2021-10-06 | $0.7350000 | $0.7101000 | $0.7926000 | $0.6990000 |
| 2021-10-07 | $0.7101000 | $0.7037000 | $0.7219000 | $0.6730000 |
| 2021-10-08 | $0.7037000 | $0.7024000 | $0.7057000 | $0.6792000 |
| 2021-10-09 | $0.7024000 | $0.7096000 | $0.7366000 | $0.7047000 |
| 2021-10-10 | $0.7096000 | $0.6952000 | $0.7302000 | $0.6843000 |
| 2021-10-11 | $0.6952000 | $0.7210000 | $0.7394000 | $0.6998000 |
| 2021-10-12 | $0.7210000 | $0.7169000 | $0.7466000 | $0.6878000 |
| 2021-10-13 | $0.7169000 | $0.7154000 | $0.7510000 | $0.7125000 |
| 2021-10-14 | $0.7154000 | $0.7571000 | $0.7635000 | $0.7044000 |
| 2021-10-15 | $0.7571000 | $0.7748000 | $0.8963000 | $0.7698000 |
| 2021-10-16 | $0.7748000 | $0.7573000 | $0.7878000 | $0.7567000 |
| 2021-10-17 | $0.7573000 | $0.7567000 | $0.7899000 | $0.7542000 |
| 2021-10-18 | $0.7567000 | $0.7730000 | $0.7792000 | $0.7600000 |
| 2021-10-19 | $0.7730000 | $0.7913000 | $0.8087000 | $0.7868000 |
| 2021-10-20 | $0.7913000 | $0.7923000 | $0.8180000 | $0.7817000 |
| 2021-10-21 | $0.7923000 | $0.7773000 | $0.7773000 | $0.7163000 |
| 2021-10-22 | $0.7773000 | $0.7720000 | $0.7860000 | $0.7423000 |
| 2021-10-23 | $0.7720000 | $0.7922000 | $0.7971000 | $0.7768000 |
| 2021-10-24 | $0.7922000 | $0.7736000 | $0.8393000 | $0.7663000 |
| 2021-10-25 | $0.7736000 | $0.7968000 | $0.8056000 | $0.7728000 |
| 2021-10-26 | $0.7968000 | $0.7757000 | $0.7895000 | $0.7618000 |
| 2021-10-27 | $0.7757000 | $0.7133000 | $0.7559000 | $0.7074000 |
| 2021-10-28 | $0.7133000 | $0.7364000 | $0.7516000 | $0.7073000 |
| 2021-10-29 | $0.7364000 | $0.7424000 | $0.7623000 | $0.7306000 |
| 2021-10-30 | $0.7424000 | $0.7415000 | $0.7749000 | $0.7347000 |
| 2021-10-31 | $0.7415000 | $0.7264000 | $0.7485000 | $0.7166000 |
| 2021-11-01 | $0.7264000 | $0.7328000 | $0.7638000 | $0.7004000 |
| 2021-11-02 | $0.7328000 | $0.8123000 | $0.9400000 | $0.7503000 |
| 2021-11-03 | $0.8123000 | $0.7860000 | $0.8300000 | $0.7797000 |
| 2021-11-04 | $0.7860000 | $0.7699000 | $0.7822000 | $0.7527000 |
| 2021-11-05 | $0.7699000 | $0.7664000 | $0.8073000 | $0.7640000 |
| 2021-11-06 | $0.7664000 | $0.7667000 | $0.8017000 | $0.7617000 |
| 2021-11-07 | $0.7667000 | $0.7501000 | $0.7938000 | $0.7501000 |
| 2021-11-08 | $0.7501000 | $0.7606000 | $0.8011000 | $0.7593000 |
| 2021-11-09 | $0.7606000 | $0.7189000 | $0.7537000 | $0.7129000 |
| 2021-11-10 | $0.7189000 | $0.6889000 | $0.7064000 | $0.6590000 |
| 2021-11-11 | $0.6889000 | $0.6774000 | $0.7299000 | $0.4570000 |
| 2021-11-12 | $0.6774000 | $0.6384000 | $0.7121000 | $0.6371000 |
| 2021-11-13 | $0.6384000 | $0.6132000 | $0.6628000 | $0.5224000 |
| 2021-11-14 | $0.6132000 | $0.5896000 | $0.6250000 | $0.5876000 |
| 2021-11-15 | $0.5896000 | $0.5789000 | $0.5852000 | $0.5515000 |
| 2021-11-16 | $0.5789000 | $0.5722000 | $0.5813000 | $0.5404000 |
| 2021-11-17 | $0.5722000 | $0.6097000 | $0.6381000 | $0.5686000 |
| 2021-11-18 | $0.6097000 | $0.6371000 | $0.6530000 | $0.5562000 |
| 2021-11-19 | $0.6371000 | $0.6598000 | $0.6750000 | $0.6337000 |
| 2021-11-20 | $0.6598000 | $0.7573000 | $0.7770000 | $0.6724000 |
| 2021-11-21 | $0.7573000 | $0.8247000 | $0.9392000 | $0.7408000 |
| 2021-11-22 | $0.8247000 | $0.8012000 | $0.8034000 | $0.7162000 |
| 2021-11-23 | $0.8012000 | $0.7029000 | $1.27 | $0.6793000 |
| 2021-11-24 | $0.7029000 | $0.6735000 | $0.7450000 | $0.6598000 |
| 2021-11-25 | $0.6735000 | $0.7041000 | $0.7247000 | $0.6710000 |
| 2021-11-26 | $0.7041000 | $0.5981000 | $0.6492000 | $0.5798000 |
| 2021-11-27 | $0.5981000 | $0.5963000 | $0.6319000 | $0.5935000 |
| 2021-11-28 | $0.5963000 | $0.6442000 | $1.14 | $0.6002000 |
| 2021-11-29 | $0.6456000 | $0.6542000 | $0.7398000 | $0.6513000 |
| 2021-11-30 | $0.6542000 | $0.6322000 | $0.6556000 | $0.6191000 |
| 2021-12-01 | $0.6313000 | $0.6513000 | $0.6616000 | $0.6272000 |
| 2021-12-02 | $0.6513000 | $0.7082000 | $0.7896000 | $0.6348000 |
| 2021-12-03 | $0.7082000 | $0.6864000 | $0.7121000 | $0.6284000 |
| 2021-12-04 | $0.6864000 | $0.5950000 | $0.6278000 | $0.5596000 |
| 2021-12-05 | $0.5968000 | $0.5525000 | $0.6411000 | $0.5397000 |
| 2021-12-06 | $0.5525000 | $0.5546000 | $0.5834000 | $0.5106000 |
| 2021-12-07 | $0.5546000 | $0.6182000 | $0.7494000 | $0.5468000 |
| 2021-12-08 | $0.6182000 | $0.6986000 | $0.6986000 | $0.5905000 |
| 2021-12-09 | $0.6986000 | $0.5840000 | $0.6582000 | $0.5840000 |
| 2021-12-10 | $0.5840000 | $0.6083000 | $0.7503000 | $0.5498000 |
| 2021-12-11 | $0.6083000 | $0.6313000 | $0.6575000 | $0.6081000 |
| 2021-12-12 | $0.6313000 | $0.6204000 | $0.7136000 | $0.6073000 |
| 2021-12-13 | $0.6204000 | $0.5832000 | $0.6159000 | $0.5496000 |
| 2021-12-14 | $0.5832000 | $0.6114000 | $0.6530000 | $0.5635000 |
| 2021-12-15 | $0.6111000 | $0.6062000 | $0.6472000 | $0.6028000 |
| 2021-12-16 | $0.6062000 | $0.6012000 | $0.6188000 | $0.5902000 |
| 2021-12-17 | $0.6007000 | $0.5955000 | $0.5960000 | $0.5738000 |
| 2021-12-18 | $0.5955000 | $0.5933000 | $0.6045000 | $0.5895000 |
| 2021-12-19 | $0.5933000 | $0.5476000 | $0.6116000 | $0.5467000 |
| 2021-12-20 | $0.5473000 | $0.5498000 | $0.5526000 | $0.5268000 |
| 2021-12-21 | $0.5498000 | $0.5670000 | $0.5979000 | $0.5528000 |
| 2021-12-22 | $0.5665000 | $0.5411000 | $0.5751000 | $0.5250000 |
| 2021-12-23 | $0.5411000 | $0.5342000 | $0.5657000 | $0.5281000 |
| 2021-12-24 | $0.5342000 | $0.5511000 | $0.5562000 | $0.5252000 |
| 2021-12-25 | $0.5511000 | $0.5447000 | $0.5658000 | $0.5300000 |
| 2021-12-26 | $0.5447000 | $0.5470000 | $0.5638000 | $0.5358000 |
| 2021-12-27 | $0.5470000 | $0.5335000 | $0.5568000 | $0.5142000 |
| 2021-12-28 | $0.5335000 | $0.4844000 | $0.5200000 | $0.4378000 |
| 2021-12-29 | $0.4844000 | $0.4531000 | $0.5107000 | $0.4438000 |
| 2021-12-30 | $0.4531000 | $0.4586000 | $0.4671000 | $0.4515000 |
| 2021-12-31 | $0.4586000 | $0.4504000 | $0.4597000 | $0.4458000 |
| 2022-01-01 | $0.4504000 | $0.4831000 | $0.4869000 | $0.4631000 |
| 2022-01-02 | $0.4831000 | $0.4802000 | $0.6207000 | $0.4267000 |
| 2022-01-03 | $0.4802000 | $0.4724000 | $0.4817000 | $0.4640000 |
| 2022-01-04 | $0.4724000 | $0.4747000 | $0.6136000 | $0.4647000 |
| 2022-01-05 | $0.4747000 | $0.4304000 | $0.4573000 | $0.4174000 |
| 2022-01-06 | $0.4304000 | $0.4219000 | $0.4279000 | $0.4146000 |
| 2022-01-07 | $0.4219000 | $0.4038000 | $0.4067000 | $0.3880000 |
| 2022-01-08 | $0.4038000 | $0.4002000 | $0.4240000 | $0.3919000 |
| 2022-01-09 | $0.4002000 | $0.4036000 | $0.4112000 | $0.3994000 |
| 2022-01-10 | $0.4036000 | $0.4016000 | $0.4175000 | $0.3890000 |
| 2022-01-11 | $0.4016000 | $0.4197000 | $0.4270000 | $0.4086000 |
| 2022-01-12 | $0.4197000 | $0.4335000 | $0.4392000 | $0.4287000 |
| 2022-01-13 | $0.4335000 | $0.4436000 | $0.4658000 | $0.4121000 |
| 2022-01-14 | $0.4436000 | $0.4387000 | $0.4606000 | $0.4292000 |
| 2022-01-15 | $0.4387000 | $0.4343000 | $0.4386000 | $0.4266000 |
| 2022-01-16 | $0.4343000 | $0.4495000 | $0.4538000 | $0.4327000 |
| 2022-01-17 | $0.4495000 | $0.4256000 | $0.4434000 | $0.4189000 |
| 2022-01-18 | $0.4256000 | $0.4208000 | $0.4339000 | $0.4153000 |
| 2022-01-19 | $0.4208000 | $0.4651000 | $0.4893000 | $0.4059000 |
| 2022-01-20 | $0.4651000 | $0.4216000 | $0.5046000 | $0.4163000 |
| 2022-01-21 | $0.4216000 | $0.3731000 | $0.3822000 | $0.3625000 |
| 2022-01-22 | $0.3731000 | $0.3743000 | $0.4377000 | $0.3536000 |
| 2022-01-23 | $0.3743000 | $0.3818000 | $0.4061000 | $0.3683000 |
| 2022-01-24 | $0.3818000 | $0.3879000 | $0.3982000 | $0.3795000 |
| 2022-01-25 | $0.3879000 | $0.3897000 | $0.3953000 | $0.3846000 |
| 2022-01-26 | $0.3897000 | $0.3712000 | $0.3889000 | $0.3698000 |
| 2022-01-27 | $0.3712000 | $0.3786000 | $0.3890000 | $0.3712000 |
| 2022-01-28 | $0.3786000 | $0.5130000 | $0.5397000 | $0.3744000 |
| 2022-01-29 | $0.5130000 | $0.5422000 | $0.6297000 | $0.4498000 |
| 2022-01-30 | $0.5422000 | $0.4227000 | $0.5891000 | $0.4196000 |
| 2022-01-31 | $0.4227000 | $0.4053000 | $0.4338000 | $0.4023000 |
| 2022-02-01 | $0.4053000 | $0.3965000 | $0.4101000 | $0.3950000 |
| 2022-02-02 | $0.3965000 | $0.3851000 | $0.3961000 | $0.3780000 |
| 2022-02-03 | $0.3851000 | $0.3875000 | $0.3979000 | $0.3748000 |
| 2022-02-04 | $0.3875000 | $0.4188000 | $0.4429000 | $0.4126000 |
| 2022-02-05 | $0.4188000 | $0.4258000 | $0.4341000 | $0.4146000 |
| 2022-02-06 | $0.4258000 | $0.4428000 | $0.4458000 | $0.4322000 |
| 2022-02-07 | $0.4428000 | $0.4553000 | $0.4680000 | $0.4496000 |
| 2022-02-08 | $0.4553000 | $0.4523000 | $0.4615000 | $0.4443000 |
| 2022-02-09 | $0.4523000 | $0.4794000 | $0.5964000 | $0.4519000 |
| 2022-02-10 | $0.4802000 | $0.4575000 | $0.4819000 | $0.4466000 |
| 2022-02-11 | $0.4575000 | $0.4405000 | $0.4541000 | $0.4325000 |
| 2022-02-12 | $0.4405000 | $0.4452000 | $0.4507000 | $0.4346000 |
| 2022-02-13 | $0.4452000 | $0.4388000 | $0.4501000 | $0.4321000 |
| 2022-02-14 | $0.4388000 | $0.4915000 | $0.5796000 | $0.4374000 |
| 2022-02-15 | $0.4915000 | $0.5184000 | $0.5331000 | $0.4993000 |
| 2022-02-16 | $0.5184000 | $0.5079000 | $0.5382000 | $0.4995000 |
| 2022-02-17 | $0.5079000 | $0.4651000 | $0.4760000 | $0.4614000 |
| 2022-02-18 | $0.4651000 | $0.4419000 | $0.4671000 | $0.4383000 |
| 2022-02-19 | $0.4419000 | $0.4476000 | $0.4488000 | $0.4251000 |
| 2022-02-20 | $0.4476000 | $0.4116000 | $0.4304000 | $0.4112000 |
| 2022-02-21 | $0.4116000 | $0.3930000 | $0.4037000 | $0.3926000 |
| 2022-02-22 | $0.3930000 | $0.4221000 | $0.4305000 | $0.4022000 |
| 2022-02-23 | $0.4221000 | $0.4156000 | $0.4305000 | $0.4074000 |
| 2022-02-24 | $0.4156000 | $0.4050000 | $0.4357000 | $0.4004000 |
| 2022-02-25 | $0.4050000 | $0.4152000 | $0.4281000 | $0.4124000 |
| 2022-02-26 | $0.4152000 | $0.4317000 | $0.4336000 | $0.4140000 |
| 2022-02-27 | $0.4317000 | $0.4115000 | $0.4183000 | $0.4043000 |
| 2022-02-28 | $0.4115000 | $0.4556000 | $0.4716000 | $0.4496000 |
| 2022-03-01 | $0.4556000 | $0.4612000 | $0.4776000 | $0.4576000 |
| 2022-03-02 | $0.4612000 | $0.4389000 | $0.4600000 | $0.4332000 |
| 2022-03-03 | $0.4389000 | $0.4231000 | $0.4316000 | $0.4167000 |
| 2022-03-04 | $0.4230000 | $0.3927000 | $0.4009000 | $0.3837000 |
| 2022-03-05 | $0.3927000 | $0.4110000 | $0.4126000 | $0.3949000 |
| 2022-03-06 | $0.4110000 | $0.3977000 | $0.4054000 | $0.3939000 |
| 2022-03-07 | $0.3977000 | $0.3929000 | $0.4020000 | $0.3856000 |
| 2022-03-08 | $0.3929000 | $0.4142000 | $0.4212000 | $0.3991000 |
| 2022-03-09 | $0.4142000 | $0.4184000 | $0.4519000 | $0.4108000 |
| 2022-03-10 | $0.4184000 | $0.4094000 | $0.4098000 | $0.3905000 |
| 2022-03-11 | $0.4094000 | $0.4068000 | $0.4134000 | $0.4021000 |
| 2022-03-12 | $0.4068000 | $0.3950000 | $0.4110000 | $0.3888000 |
| 2022-03-13 | $0.3950000 | $0.3833000 | $0.3889000 | $0.3783000 |
| 2022-03-14 | $0.3833000 | $0.3978000 | $0.4041000 | $0.3966000 |
| 2022-03-15 | $0.3978000 | $0.3711000 | $0.3963000 | $0.3656000 |
| 2022-03-16 | $0.3711000 | $0.3669000 | $0.3887000 | $0.3649000 |
| 2022-03-17 | $0.3669000 | $0.3776000 | $0.3907000 | $0.3604000 |
| 2022-03-18 | $0.3776000 | $0.3907000 | $0.4054000 | $0.3845000 |
| 2022-03-19 | $0.3907000 | $0.4029000 | $0.4097000 | $0.3945000 |
| 2022-03-20 | $0.4029000 | $0.3827000 | $0.3951000 | $0.3774000 |
| 2022-03-21 | $0.3827000 | $0.3866000 | $0.3957000 | $0.3772000 |
| 2022-03-22 | $0.3866000 | $0.4022000 | $0.4060000 | $0.3916000 |
| 2022-03-23 | $0.4022000 | $0.4024000 | $0.4157000 | $0.3990000 |
| 2022-03-24 | $0.4024000 | $0.4044000 | $0.4137000 | $0.4027000 |
| 2022-03-25 | $0.4044000 | $0.4163000 | $0.4194000 | $0.4047000 |
| 2022-03-26 | $0.4163000 | $0.4263000 | $0.4441000 | $0.4165000 |
| 2022-03-27 | $0.4263000 | $0.4272000 | $0.4520000 | $0.4239000 |
| 2022-03-28 | $0.4272000 | $0.4298000 | $0.4435000 | $0.4289000 |
| 2022-03-29 | $0.4298000 | $0.4289000 | $0.4408000 | $0.4270000 |
| 2022-03-30 | $0.4289000 | $0.4404000 | $0.4419000 | $0.4254000 |
| 2022-03-31 | $0.4404000 | $0.4220000 | $0.4288000 | $0.4161000 |
| 2022-04-01 | $0.4220000 | $0.4329000 | $0.4361000 | $0.4269000 |
| 2022-04-02 | $0.4329000 | $0.4266000 | $0.4321000 | $0.4234000 |
| 2022-04-03 | $0.4266000 | $0.4553000 | $0.4614000 | $0.4279000 |
| 2022-04-04 | $0.4553000 | $0.4698000 | $0.4815000 | $0.4433000 |
| 2022-04-05 | $0.4698000 | $0.4559000 | $0.4946000 | $0.4491000 |
| 2022-04-06 | $0.4559000 | $0.4024000 | $0.4326000 | $0.3981000 |
| 2022-04-07 | $0.4024000 | $0.4138000 | $0.4225000 | $0.4051000 |
| 2022-04-08 | $0.4138000 | $0.4012000 | $0.4172000 | $0.4003000 |
| 2022-04-09 | $0.4012000 | $0.4187000 | $0.4303000 | $0.4007000 |
| 2022-04-10 | $0.4187000 | $0.3988000 | $0.4131000 | $0.3988000 |
| 2022-04-11 | $0.3988000 | $0.3467000 | $0.3744000 | $0.3384000 |
| 2022-04-12 | $0.3467000 | $0.3556000 | $0.3560000 | $0.3467000 |
| 2022-04-13 | $0.3556000 | $0.3695000 | $0.3852000 | $0.3625000 |
| 2022-04-14 | $0.3695000 | $0.3565000 | $0.3733000 | $0.3537000 |
| 2022-04-15 | $0.3568000 | $0.3557000 | $0.3687000 | $0.3545000 |
| 2022-04-16 | $0.3557000 | $0.3561000 | $0.3567000 | $0.3549000 |
| 2022-04-17 | $0.3639000 | $0.3556000 | $0.3691000 | $0.3544000 |
| 2022-04-18 | $0.3556000 | $0.3681000 | $0.3787000 | $0.3604000 |
| 2022-04-19 | $0.3681000 | $0.3702000 | $0.3773000 | $0.3652000 |
| 2022-04-20 | $0.3702000 | $0.3700000 | $0.3704000 | $0.3692000 |
| 2022-04-21 | $0.3736000 | $0.3567000 | $0.3826000 | $0.3523000 |
| 2022-04-22 | $0.3567000 | $0.3706000 | $0.3745000 | $0.3455000 |
| 2022-04-23 | $0.3706000 | $0.3657000 | $0.3807000 | $0.3609000 |
| 2022-04-24 | $0.3657000 | $0.3615000 | $0.3808000 | $0.3615000 |
| 2022-04-25 | $0.3615000 | $0.3595000 | $0.3716000 | $0.3559000 |
| 2022-04-26 | $0.3595000 | $0.3408000 | $0.3507000 | $0.3354000 |
| 2022-04-27 | $0.3408000 | $0.3450000 | $0.3588000 | $0.3438000 |
| 2022-04-28 | $0.3450000 | $0.3550000 | $0.3566000 | $0.3442000 |
| 2022-04-29 | $0.3550000 | $0.3346000 | $0.3589000 | $0.3261000 |
| 2022-04-30 | $0.3346000 | $0.3155000 | $0.3283000 | $0.3102000 |
| 2022-05-01 | $0.3155000 | $0.3209000 | $0.3290000 | $0.3159000 |
| 2022-05-02 | $0.3209000 | $0.3189000 | $0.3250000 | $0.3166000 |
| 2022-05-03 | $0.3189000 | $0.3101000 | $0.3192000 | $0.3097000 |
| 2022-05-04 | $0.3101000 | $0.3436000 | $0.3456000 | $0.3262000 |
| 2022-05-05 | $0.3436000 | $0.3161000 | $0.3183000 | $0.3081000 |
| 2022-05-06 | $0.3161000 | $0.2992000 | $0.3118000 | $0.2910000 |
| 2022-05-07 | $0.2992000 | $0.2894000 | $0.2947000 | $0.2869000 |
| 2022-05-08 | $0.2894000 | $0.2774000 | $0.2951000 | $0.2770000 |
| 2022-05-09 | $0.2774000 | $0.2415000 | $0.2505000 | $0.2373000 |
| 2022-05-10 | $0.2415000 | $0.2497000 | $0.2540000 | $0.2472000 |
| 2022-05-11 | $0.2497000 | $0.1729000 | $0.2336000 | $0.1523000 |
| 2022-05-12 | $0.1729000 | $0.0975 | $0.1787000 | $0.0735 |
| 2022-05-13 | $0.0975 | $0.1190000 | $0.1336000 | $0.0945 |
| 2022-05-14 | $0.1190000 | $0.1256000 | $0.1388000 | $0.1184000 |
| 2022-05-15 | $0.1256000 | $0.1343000 | $0.1505000 | $0.1255000 |
| 2022-05-16 | $0.1343000 | $0.1265000 | $0.1304000 | $0.1214000 |
| 2022-05-17 | $0.1265000 | $0.1281000 | $0.1372000 | $0.1229000 |
| 2022-05-18 | $0.1281000 | $0.1473000 | $0.1614000 | $0.1195000 |
| 2022-05-19 | $0.1473000 | $0.1578000 | $0.2953000 | $0.1408000 |
| 2022-05-20 | $0.1578000 | $0.1555000 | $0.1837000 | $0.1461000 |
| 2022-05-21 | $0.1555000 | $0.1582000 | $0.1676000 | $0.1538000 |
| 2022-05-22 | $0.1582000 | $0.1571000 | $0.1689000 | $0.1568000 |
| 2022-05-23 | $0.1571000 | $0.1433000 | $0.1526000 | $0.1428000 |
| 2022-05-24 | $0.1433000 | $0.1461000 | $0.1479000 | $0.1375000 |
| 2022-05-25 | $0.1461000 | $0.1360000 | $0.1467000 | $0.1351000 |
| 2022-05-26 | $0.1360000 | $0.1378000 | $0.1445000 | $0.1299000 |
| 2022-05-27 | $0.1378000 | $0.1350000 | $0.1950000 | $0.1253000 |
| 2022-05-28 | $0.1350000 | $0.1425000 | $0.1451000 | $0.1335000 |
| 2022-05-29 | $0.1425000 | $0.1517000 | $0.1526000 | $0.1390000 |
| 2022-05-30 | $0.1517000 | $0.1627000 | $0.1665000 | $0.1602000 |
| 2022-05-31 | $0.1627000 | $0.1529000 | $0.1656000 | $0.1510000 |
| 2022-06-01 | $0.1529000 | $0.1344000 | $0.1433000 | $0.1284000 |
| 2022-06-02 | $0.1344000 | $0.1391000 | $0.1400000 | $0.1358000 |
| 2022-06-03 | $0.1391000 | $0.1632000 | $0.1980000 | $0.1306000 |
| 2022-06-04 | $0.1632000 | $0.1433000 | $0.1668000 | $0.1424000 |
| 2022-06-05 | $0.1433000 | $0.1444000 | $0.1450000 | $0.1375000 |
| 2022-06-06 | $0.1444000 | $0.1461000 | $0.1539000 | $0.1445000 |
| 2022-06-07 | $0.1461000 | $0.1487000 | $0.1860000 | $0.1428000 |
| 2022-06-08 | $0.1487000 | $0.1573000 | $0.1660000 | $0.1407000 |
| 2022-06-09 | $0.1573000 | $0.1564000 | $0.1661000 | $0.1513000 |
| 2022-06-10 | $0.1564000 | $0.1497000 | $0.1541000 | $0.1436000 |
| 2022-06-11 | $0.1497000 | $0.1510000 | $0.1550000 | $0.1434000 |
| 2022-06-12 | $0.1510000 | $0.1369000 | $0.1422000 | $0.1356000 |
| 2022-06-13 | $0.1369000 | $0.1119000 | $0.1171000 | $0.1011000 |
| 2022-06-14 | $0.1119000 | $0.1190000 | $0.1192000 | $0.1101000 |
| 2022-06-15 | $0.1190000 | $0.1228000 | $0.1275000 | $0.1196000 |
| 2022-06-16 | $0.1228000 | $0.1176000 | $0.1206000 | $0.1100000 |
| 2022-06-17 | $0.1176000 | $0.1197000 | $0.1212000 | $0.1146000 |
| 2022-06-18 | $0.1197000 | $0.1080000 | $0.1115000 | $0.1065000 |
| 2022-06-19 | $0.1080000 | $0.1200000 | $0.1200000 | $0.1153000 |
| 2022-06-20 | $0.1200000 | $0.1206000 | $0.1541000 | $0.1182000 |
| 2022-06-21 | $0.1206000 | $0.1230000 | $0.1271000 | $0.1161000 |
| 2022-06-22 | $0.1230000 | $0.1259000 | $0.1311000 | $0.1149000 |
| 2022-06-23 | $0.1259000 | $0.1336000 | $0.1361000 | $0.1295000 |
| 2022-06-24 | $0.1336000 | $0.1337000 | $0.1350000 | $0.1294000 |
| 2022-06-25 | $0.1337000 | $0.1361000 | $0.1366000 | $0.1338000 |
| 2022-06-26 | $0.1361000 | $0.1363000 | $0.1470000 | $0.1291000 |
| 2022-06-27 | $0.1363000 | $0.1403000 | $0.1531000 | $0.1336000 |
| 2022-06-28 | $0.1403000 | $0.1335000 | $0.1695000 | $0.1327000 |
| 2022-06-29 | $0.1335000 | $0.1292000 | $0.1346000 | $0.1290000 |
| 2022-06-30 | $0.1292000 | $0.1266000 | $0.1372000 | $0.1236000 |
| 2022-07-01 | $0.1266000 | $0.1274000 | $0.1501000 | $0.1163000 |
| 2022-07-02 | $0.1274000 | $0.1330000 | $0.1407000 | $0.1263000 |
| 2022-07-03 | $0.1330000 | $0.1329000 | $0.1370000 | $0.1304000 |
| 2022-07-04 | $0.1329000 | $0.1393000 | $0.1437000 | $0.1381000 |
| 2022-07-05 | $0.1393000 | $0.1365000 | $0.1425000 | $0.1343000 |
| 2022-07-06 | $0.1365000 | $0.1436000 | $0.1455000 | $0.1374000 |
| 2022-07-07 | $0.1436000 | $0.1435000 | $0.1440000 | $0.1431000 |
| 2022-07-08 | $0.1465000 | $0.1481000 | $0.1505000 | $0.1438000 |
| 2022-07-09 | $0.1481000 | $0.1485000 | $0.1552000 | $0.1470000 |
| 2022-07-10 | $0.1485000 | $0.1553000 | $0.1707000 | $0.1424000 |
| 2022-07-11 | $0.1553000 | $0.1386000 | $0.1546000 | $0.1352000 |
| 2022-07-12 | $0.1386000 | $0.1475000 | $0.1479000 | $0.1325000 |
| 2022-07-13 | $0.1475000 | $0.1414000 | $0.1548000 | $0.1412000 |
| 2022-07-14 | $0.1418000 | $0.1486000 | $0.1490000 | $0.1430000 |
| 2022-07-15 | $0.1486000 | $0.1481000 | $0.1510000 | $0.1481000 |
| 2022-07-16 | $0.1481000 | $0.1526000 | $0.1526000 | $0.1497000 |
| 2022-07-17 | $0.1526000 | $0.1549000 | $0.1551000 | $0.1476000 |
| 2022-07-18 | $0.1549000 | $0.1612000 | $0.1677000 | $0.1571000 |
| 2022-07-19 | $0.1612000 | $0.1598000 | $0.1739000 | $0.1563000 |
| 2022-07-20 | $0.1598000 | $0.1561000 | $0.1642000 | $0.1503000 |
| 2022-07-21 | $0.1561000 | $0.1574000 | $0.1618000 | $0.1540000 |
| 2022-07-22 | $0.1574000 | $0.1520000 | $0.1556000 | $0.1466000 |
| 2022-07-23 | $0.1520000 | $0.1720000 | $0.1751000 | $0.1502000 |
| 2022-07-24 | $0.1720000 | $0.1552000 | $0.1741000 | $0.1536000 |
| 2022-07-25 | $0.1552000 | $0.1489000 | $0.1494000 | $0.1432000 |
| 2022-07-26 | $0.1489000 | $0.1484000 | $0.1514000 | $0.1469000 |
| 2022-07-27 | $0.1484000 | $0.1596000 | $0.1653000 | $0.1584000 |
| 2022-07-28 | $0.1596000 | $0.1710000 | $0.1784000 | $0.1651000 |
| 2022-07-29 | $0.1710000 | $0.1671000 | $0.1778000 | $0.1659000 |
| 2022-07-30 | $0.1671000 | $0.1598000 | $0.1750000 | $0.1572000 |
| 2022-07-31 | $0.1598000 | $0.1620000 | $0.1718000 | $0.1398000 |
| 2022-08-01 | $0.1620000 | $0.1685000 | $0.1720000 | $0.1615000 |
| 2022-08-02 | $0.1685000 | $0.1632000 | $0.1674000 | $0.1586000 |
| 2022-08-03 | $0.1632000 | $0.1545000 | $0.1632000 | $0.1397000 |
| 2022-08-04 | $0.1545000 | $0.1145000 | $0.1556000 | $0.1088000 |
| 2022-08-05 | $0.1145000 | $0.1014000 | $0.1227000 | $0.0977 |
| 2022-08-06 | $0.1014000 | $0.1123000 | $0.1208000 | $0.0983 |
| 2022-08-07 | $0.1123000 | $0.1085000 | $0.1477000 | $0.1048000 |
| 2022-08-08 | $0.1085000 | $0.1074000 | $0.1131000 | $0.1043000 |
| 2022-08-09 | $0.1074000 | $0.0982 | $0.1044000 | $0.0961 |
| 2022-08-10 | $0.0982 | $0.0980 | $0.1093000 | $0.0870 |
| 2022-08-11 | $0.0980 | $0.0917 | $0.1101000 | $0.0788 |
| 2022-08-12 | $0.0917 | $0.1038000 | $0.1465000 | $0.0696 |
| 2022-08-13 | $0.1038000 | $0.0518 | $0.1039000 | $0.0489000 |
| 2022-08-14 | $0.0518 | $0.0778 | $0.1313000 | $0.0516 |
| 2022-08-15 | $0.0778 | $0.0759 | $0.0916 | $0.0759 |
| 2022-08-16 | $0.0663 | $0.0612 | $0.0683 | $0.0601 |
| 2022-08-17 | $0.0752 | $0.0733 | $0.0735 | $0.0733 |
| 2022-08-18 | $0.0733 | $0.0661 | $0.0729 | $0.0661 |
| 2022-08-19 | $0.0604 | $0.0519 | $0.0607 | $0.0516 |
| 2022-08-20 | $0.0594 | $0.0569 | $0.0603 | $0.0569 |
| 2022-08-21 | $0.0814 | $0.0653 | $0.0917 | $0.0623 |
| 2022-08-22 | $0.0579 | $0.0423700 | $0.0576 | $0.0421600 |
| 2022-08-23 | $0.0570 | $0.0564 | $0.0611 | $0.0551 |
| 2022-08-24 | $0.0564 | $0.0589 | $0.0614 | $0.0550 |
| 2022-08-25 | $0.0423100 | $0.0518 | $0.0582 | $0.0427000 |
| 2022-08-26 | $0.0570 | $0.0575 | $0.0607 | $0.0567 |
| 2022-08-27 | $0.0575 | $0.0540 | $0.0584 | $0.0528 |
| 2022-08-28 | $0.0540 | $0.0510 | $0.0577 | $0.0497600 |
| 2022-08-29 | $0.0510 | $0.0560 | $0.0586 | $0.0509 |
| 2022-08-30 | $0.0560 | $0.0542 | $0.0606 | $0.0531 |
| 2022-08-31 | $0.0542 | $0.0545 | $0.0555 | $0.0538 |
| 2022-09-01 | $0.0545 | $0.0560 | $0.0565 | $0.0542 |
| 2022-09-02 | $0.0560 | $0.0531 | $0.0575 | $0.0500 |
| 2022-09-03 | $0.0531 | $0.0535 | $0.0548 | $0.0529 |
| 2022-09-04 | $0.0535 | $0.0534 | $0.0556 | $0.0526 |
| 2022-09-05 | $0.0534 | $0.0543 | $0.0576 | $0.0526 |
| 2022-09-06 | $0.0543 | $0.0506 | $0.0555 | $0.0503 |
| 2022-09-07 | $0.0506 | $0.0522 | $0.0527 | $0.0501 |
| 2022-09-08 | $0.0462900 | $0.0522 | $0.0522 | $0.0463700 |
| 2022-09-09 | $0.0526 | $0.0544 | $0.0558 | $0.0522 |
| 2022-09-10 | $0.0544 | $0.0549 | $0.0565 | $0.0538 |
| 2022-09-11 | $0.0585 | $0.0590 | $0.0590 | $0.0590 |
| 2022-09-12 | $0.0590 | $0.0380800 | $0.0605 | $0.0380800 |
| 2022-09-13 | $0.0558 | $0.0529 | $0.0579 | $0.0529 |
| 2022-09-14 | $0.0529 | $0.0531 | $0.0548 | $0.0520 |
| 2022-09-15 | $0.0344000 | $0.0492500 | $0.0492500 | $0.0334900 |
| 2022-09-16 | $0.0492500 | $0.0336700 | $0.0495100 | $0.0336700 |
| 2022-09-17 | $0.0336700 | $0.0336900 | $0.0337200 | $0.0336100 |
| 2022-10-02 | $0.0494500 | $0.0475000 | $0.0504 | $0.0470400 |
| 2022-10-03 | $0.0474500 | $0.0475800 | $0.0475900 | $0.0472800 |
| زوج | الصرف |
|---|---|
| MDA/BTC | binance |
| MDA/ETH | binance |
| MDA/USDT | coinbene |
| MDA/ETH | etherdelta |
| MDA/ETH | ethermium |
| MDA/ETH | gateio |
| MDA/USDT | gateio |
| MDA/BTC | hitbtc |
| MDA/ETH | idex |
| MDA/BTC | iqfinex |
| MDA/ETH | iqfinex |
| MDA/ETH | lbank |
| MDA/BTC | okex |
| MDA/ETH | okex |
| MDA/USDT | okex |
| MDA/KRW | probit |
وصف
وصف
ICO Details
ICO Details
)
MOEDA is a Cooperative Crypto Credit Banking-as-a-Service Platform designed to provide a mobile lending system. Moeda will provide a multi-purpose digital identity and opportunities to build credit-worthiness and reputation. It will also give investors real-time transparency of SDG-aligned Impact Investment, trust of cryptographically assured blockchain records and contracts while facilitating the scaling of community investments, payment transactions and service more customers online.
Moeda Tokens (MDA) are backed by a social contract in loyal support of Green Cross Brazil to achieve the United Nations Sustainable Development Goals (SDGs). The tokens will be transferable once the sale has concluded.
Team:
- Taynaah Reis
- Brad Chun
- Athena Diaconis
- Isa Yu
- Alex Todaro
- Angela Cheng
- Brent Dixon
- Ari Eisenstat
Moeda held its ICO on the 28th of August, 2017. The ICO token supply represents 25% of the total token supply and each token was sold for $1 at the offering. The ICO ended on the 5th of September, 2017.
Token Reserve Split (75%):
- 75% Private sales, pre-sales, and foundation;
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 19628888 |
| تاريخ البدء | 2017-08-28 |
| تاريخ الانتهاء | 2017-09-05 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 1 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/moeda |
| ورق ابيض | https://moeda.in/whitepaper.pdf |
عملات ذات صلة
