DMT
Dark Matter الرتبة 3083
موقع الكتروني
Twitter
0 DMT
شراء / بيع
Get Wallet
Dark Matter
Dark Matter السعر $ 222.41
$ 222.41
Dark Matter 24h Vol
$252,654
$252,654
Dark Matter القيمة السوقية $0
$0
24h Vol
5 BTC 1 H
-0.09 %
24 H
-10.19 %
7 d
-47.45 %
اليوم Dark Matter السعر بالدولار الأمريكي حاليًا
222.41
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00397988
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Dark Matter السعر يشهد تغييرًا حاليًا في -10.19 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars Dark Matter تم تداولها على تبادل العملات المشفرة. احصل على Dark Matter's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Dark Matter
رمز
DMT
الخوارزمية
سعر BTC
0.00397988 BTC
BTC سوق
0 BTC
BTC 24h Vol
5 BTC
إجمالي العملات المعدنية المعدنه
0 DMT
1h
-0.09 %
24h
-10.19 %
7d
-47.45 %
Twitter
موقع الكتروني
Share Dark Matter Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1876000 | $0.2082000 | $0.2082000 | $0.1604000 |
| 2021-01-21 | $0.2073000 | $0.1616000 | $0.1906000 | $0.1412000 |
| 2021-01-22 | $0.1612000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2021-01-23 | $0.1848000 | $0.1779000 | $0.1926000 | $0.1644000 |
| 2021-01-24 | $0.1779000 | $0.1934000 | $0.1934000 | $0.1782000 |
| 2021-01-25 | $0.2364000 | $0.1834000 | $0.2239000 | $0.1834000 |
| 2021-01-26 | $0.2088000 | $0.2084000 | $0.2104000 | $0.2084000 |
| 2021-01-27 | $0.2084000 | $0.1777000 | $0.1974000 | $0.1749000 |
| 2021-01-28 | $0.1777000 | $0.2164000 | $0.2214000 | $0.1870000 |
| 2021-01-29 | $0.2164000 | $0.2256000 | $0.2943000 | $0.2140000 |
| 2021-01-30 | $0.2220000 | $0.1927000 | $0.2221000 | $0.1927000 |
| 2021-01-31 | $0.2238000 | $0.2207000 | $0.2688000 | $0.1909000 |
| 2021-02-01 | $0.2207000 | $0.2079000 | $0.2233000 | $0.2026000 |
| 2021-02-02 | $0.2079000 | $0.2412000 | $0.2412000 | $0.2149000 |
| 2021-02-03 | $0.2412000 | $0.2355000 | $0.2675000 | $0.2170000 |
| 2021-02-04 | $0.2355000 | $0.2500000 | $0.3010000 | $0.2311000 |
| 2021-02-05 | $0.2500000 | $0.3122000 | $0.3279000 | $0.2383000 |
| 2021-02-06 | $0.3122000 | $0.2945000 | $0.3381000 | $0.2674000 |
| 2021-02-07 | $0.2945000 | $0.2488000 | $0.2997000 | $0.2488000 |
| 2021-02-08 | $0.2488000 | $0.2898000 | $0.3385000 | $0.2666000 |
| 2021-02-09 | $0.2898000 | $0.2735000 | $0.2902000 | $0.2618000 |
| 2021-02-10 | $0.2735000 | $0.2992000 | $0.3557000 | $0.2530000 |
| 2021-02-11 | $0.2992000 | $0.3159000 | $0.3408000 | $0.2837000 |
| 2021-02-12 | $0.3159000 | $0.2988000 | $0.3368000 | $0.2846000 |
| 2021-02-13 | $0.2988000 | $0.3452000 | $0.3565000 | $0.2975000 |
| 2021-02-14 | $0.3452000 | $0.3162000 | $0.3887000 | $0.3153000 |
| 2021-02-15 | $0.3912000 | $0.3917000 | $0.3935000 | $0.3912000 |
| 2021-02-16 | $0.3183000 | $0.3089000 | $0.3266000 | $0.2592000 |
| 2021-02-17 | $0.3089000 | $0.3583000 | $0.3859000 | $0.3135000 |
| 2021-02-18 | $0.3249000 | $0.4124000 | $0.4124000 | $0.2962000 |
| 2021-02-19 | $0.4458000 | $0.4279000 | $0.5370000 | $0.3921000 |
| 2021-02-20 | $0.4013000 | $0.4336000 | $0.4596000 | $0.3687000 |
| 2021-02-21 | $0.4075000 | $0.4799000 | $0.5517000 | $0.4126000 |
| 2021-02-22 | $0.4799000 | $0.4817000 | $0.6538000 | $0.3902000 |
| 2021-02-23 | $0.4874000 | $0.2866000 | $0.5928000 | $0.2866000 |
| 2021-02-24 | $0.2866000 | $0.2981000 | $0.6501000 | $0.2275000 |
| 2021-02-25 | $0.2981000 | $0.2964000 | $0.4655000 | $0.2559000 |
| 2021-02-26 | $0.3616000 | $0.4081000 | $0.4493000 | $0.3034000 |
| 2021-02-27 | $0.4081000 | $0.4273000 | $0.5063000 | $0.3446000 |
| 2021-02-28 | $0.4273000 | $0.4055000 | $0.5160000 | $0.3594000 |
| 2021-03-01 | $0.4055000 | $0.4130000 | $0.4447000 | $0.4125000 |
| 2021-03-02 | $0.4130000 | $0.4220000 | $0.5481000 | $0.3511000 |
| 2021-03-03 | $0.4220000 | $0.4500000 | $0.5004000 | $0.4082000 |
| 2021-03-04 | $0.4500000 | $0.4803000 | $0.5315000 | $0.3995000 |
| 2021-03-05 | $0.4615000 | $0.4683000 | $0.5400000 | $0.3876000 |
| 2021-03-06 | $0.4683000 | $0.6142000 | $0.6788000 | $0.5055000 |
| 2021-03-07 | $0.6141000 | $0.5540000 | $0.6416000 | $0.5540000 |
| 2021-03-08 | $0.5540000 | $0.5723000 | $0.6257000 | $0.4439000 |
| 2021-03-09 | $0.5723000 | $0.6097000 | $0.6300000 | $0.4839000 |
| 2021-03-10 | $0.6097000 | $0.5735000 | $0.6277000 | $0.5053000 |
| 2021-03-11 | $0.5735000 | $0.6006000 | $0.7313000 | $0.5446000 |
| 2021-03-12 | $0.6006000 | $0.6361000 | $0.7438000 | $0.5949000 |
| 2021-03-13 | $0.6361000 | $0.7550000 | $0.7709000 | $0.6534000 |
| 2021-03-14 | $0.7550000 | $0.7640000 | $0.8195000 | $0.6254000 |
| 2021-03-15 | $0.7640000 | $0.6980000 | $0.7543000 | $0.6106000 |
| 2021-03-16 | $0.6980000 | $0.7560000 | $0.7560000 | $0.6182000 |
| 2021-03-17 | $0.7560000 | $0.6733000 | $0.7823000 | $0.6515000 |
| 2021-03-18 | $0.6733000 | $0.7136000 | $0.7517000 | $0.6347000 |
| 2021-03-19 | $0.7136000 | $0.7890000 | $0.8128000 | $0.6404000 |
| 2021-03-20 | $0.7890000 | $0.7571000 | $0.9052000 | $0.7292000 |
| 2021-03-21 | $0.7571000 | $0.7901000 | $0.7941000 | $0.7097000 |
| 2021-03-22 | $0.7901000 | $0.9083000 | $1.10 | $0.7400000 |
| 2021-03-23 | $0.9083000 | $0.8170000 | $0.9126000 | $0.7626000 |
| 2021-03-24 | $0.8170000 | $0.6894000 | $0.8829000 | $0.6894000 |
| 2021-03-25 | $0.6894000 | $0.7120000 | $0.7803000 | $0.6679000 |
| 2021-03-26 | $0.7120000 | $1.03 | $1.19 | $0.7609000 |
| 2021-03-27 | $1.03 | $0.9720000 | $1.05 | $0.8100000 |
| 2021-03-28 | $0.9720000 | $1.00 | $1.25 | $0.9159000 |
| 2021-03-29 | $1.00 | $1.18 | $1.47 | $1.04 |
| 2021-03-30 | $1.18 | $1.22 | $1.38 | $1.11 |
| 2021-03-31 | $1.22 | $1.64 | $1.76 | $1.22 |
| 2021-04-01 | $1.64 | $1.66 | $1.69 | $1.43 |
| 2021-04-02 | $1.66 | $1.76 | $1.88 | $1.52 |
| 2021-04-03 | $1.76 | $1.49 | $1.78 | $1.41 |
| 2021-04-04 | $1.49 | $1.62 | $1.70 | $1.34 |
| 2021-04-05 | $1.62 | $1.41 | $1.68 | $1.34 |
| 2021-04-06 | $1.41 | $1.27 | $1.39 | $1.10 |
| 2021-04-07 | $1.27 | $0.9848000 | $1.23 | $0.8382000 |
| 2021-04-08 | $0.9848000 | $1.23 | $1.28 | $1.02 |
| 2021-04-09 | $1.23 | $1.56 | $1.92 | $1.15 |
| 2021-04-10 | $1.56 | $1.40 | $1.63 | $1.25 |
| 2021-04-11 | $1.40 | $1.36 | $1.47 | $1.16 |
| 2021-04-12 | $1.36 | $1.27 | $1.38 | $1.25 |
| 2021-04-13 | $1.15 | $1.30 | $1.30 | $1.15 |
| 2021-04-16 | $1.28 | $1.19 | $1.29 | $1.06 |
| 2021-04-17 | $1.19 | $1.27 | $1.41 | $1.09 |
| 2021-04-18 | $1.27 | $1.11 | $1.19 | $0.9691000 |
| 2021-04-19 | $1.11 | $1.07 | $1.15 | $0.9928000 |
| 2021-04-20 | $1.07 | $1.12 | $1.16 | $0.9085000 |
| 2021-04-21 | $1.12 | $1.20 | $1.27 | $0.9905000 |
| 2021-04-22 | $1.20 | $0.9940000 | $1.15 | $0.9154000 |
| 2021-04-23 | $0.9940000 | $0.9304000 | $0.9836000 | $0.6750000 |
| 2021-04-24 | $0.9304000 | $0.8730000 | $0.9547000 | $0.8229000 |
| 2021-04-25 | $0.8730000 | $0.9593000 | $0.9868000 | $0.8557000 |
| 2021-04-26 | $0.9593000 | $1.16 | $1.16 | $0.9661000 |
| 2021-04-27 | $1.16 | $1.29 | $1.45 | $1.17 |
| 2021-04-28 | $1.29 | $1.21 | $1.29 | $1.07 |
| 2021-04-29 | $1.21 | $1.20 | $1.20 | $1.07 |
| 2021-04-30 | $1.20 | $1.22 | $1.29 | $1.15 |
| 2021-05-01 | $1.22 | $1.21 | $1.22 | $1.03 |
| 2021-05-02 | $1.21 | $1.22 | $6.51 | $1.19 |
| 2021-05-03 | $1.22 | $1.26 | $1.27 | $1.09 |
| 2021-05-04 | $1.26 | $1.11 | $1.17 | $1.06 |
| 2021-05-05 | $1.11 | $1.16 | $1.20 | $0.5446000 |
| 2021-05-06 | $1.16 | $1.07 | $1.25 | $1.04 |
| 2021-05-07 | $1.07 | $1.11 | $1.18 | $1.04 |
| 2021-05-08 | $1.05 | $1.17 | $1.33 | $0.8937000 |
| 2021-05-09 | $1.14 | $1.11 | $1.14 | $0.9554000 |
| 2021-05-10 | $1.11 | $0.9526000 | $1.08 | $0.8878000 |
| 2021-05-11 | $0.9526000 | $1.03 | $1.11 | $0.9460000 |
| 2021-05-12 | $1.03 | $0.8248000 | $1.06 | $0.8248000 |
| 2021-05-13 | $0.8099000 | $0.8648000 | $0.9110000 | $0.7798000 |
| 2021-05-14 | $0.8648000 | $0.9234000 | $0.9234000 | $0.7598000 |
| 2021-05-15 | $0.9234000 | $0.8859000 | $0.8859000 | $0.7699000 |
| 2021-05-16 | $0.8859000 | $0.8647000 | $1.08 | $0.8331000 |
| 2021-05-17 | $0.8647000 | $0.7922000 | $0.8109000 | $0.7199000 |
| 2021-05-18 | $0.8136000 | $0.7819000 | $0.8407000 | $0.6674000 |
| 2021-05-19 | $0.8303000 | $0.6034000 | $0.7296000 | $0.4836000 |
| 2021-05-20 | $0.6034000 | $0.8026000 | $0.8115000 | $0.5927000 |
| 2021-05-21 | $0.8026000 | $0.8307000 | $0.9110000 | $0.6887000 |
| 2021-05-22 | $0.8307000 | $0.9170000 | $1.05 | $0.7618000 |
| 2021-05-23 | $0.9170000 | $0.7940000 | $2.01 | $0.7620000 |
| 2021-05-24 | $0.7940000 | $0.8004000 | $0.8882000 | $0.6824000 |
| 2021-05-25 | $0.8004000 | $0.7509000 | $0.8338000 | $0.7059000 |
| 2021-05-26 | $0.7509000 | $0.8114000 | $0.8114000 | $0.6688000 |
| 2021-05-27 | $0.8114000 | $0.7769000 | $0.8725000 | $0.6864000 |
| 2021-05-28 | $0.7769000 | $0.7125000 | $0.7671000 | $0.6683000 |
| 2021-05-29 | $0.7125000 | $0.6780000 | $0.7210000 | $0.6545000 |
| 2021-05-30 | $0.6780000 | $0.7375000 | $0.7425000 | $0.6113000 |
| 2021-05-31 | $0.7375000 | $0.7242000 | $0.7712000 | $0.6354000 |
| 2021-06-01 | $0.7242000 | $0.6896000 | $0.7131000 | $0.6269000 |
| 2021-06-02 | $0.6896000 | $0.6426000 | $0.7545000 | $0.6426000 |
| 2021-06-03 | $0.6426000 | $0.7662000 | $0.7665000 | $0.6708000 |
| 2021-06-04 | $0.7662000 | $0.7107000 | $0.7199000 | $0.6639000 |
| 2021-06-05 | $0.7107000 | $0.7200000 | $0.7268000 | $0.6194000 |
| 2021-06-06 | $0.7200000 | $0.6988000 | $0.8123000 | $0.6551000 |
| 2021-06-07 | $0.6988000 | $0.6686000 | $0.7586000 | $0.6277000 |
| 2021-06-08 | $0.6686000 | $0.6248000 | $0.6652000 | $0.5335000 |
| 2021-06-09 | $0.6248000 | $0.6461000 | $0.7067000 | $0.6147000 |
| 2021-06-10 | $0.6461000 | $0.6023000 | $0.6724000 | $0.5909000 |
| 2021-06-11 | $0.6023000 | $0.3734000 | $0.8136000 | $0.2718000 |
| 2021-06-12 | $0.3734000 | $0.2651000 | $0.3554000 | $0.2396000 |
| 2021-06-13 | $0.2651000 | $0.2485000 | $0.3000000 | $0.1955000 |
| 2021-06-14 | $0.2485000 | $0.3242000 | $0.5264000 | $0.2415000 |
| 2021-06-15 | $0.3242000 | $0.2992000 | $0.3936000 | $0.2169000 |
| 2021-06-16 | $0.2992000 | $0.2604000 | $0.3355000 | $0.2374000 |
| 2021-06-17 | $0.2604000 | $0.2285000 | $0.2849000 | $0.1965000 |
| 2021-06-18 | $0.2285000 | $0.1627000 | $0.3038000 | $0.1537000 |
| 2021-06-19 | $0.1627000 | $0.2569000 | $0.3072000 | $0.1547000 |
| 2021-06-20 | $0.2561000 | $0.2553000 | $0.3268000 | $0.1502000 |
| 2021-06-21 | $0.2553000 | $0.1706000 | $0.2269000 | $0.1469000 |
| 2021-06-22 | $0.1706000 | $0.1467000 | $0.1754000 | $0.0471800 |
| 2021-06-23 | $0.1467000 | $0.1391000 | $0.1697000 | $0.1266000 |
| 2021-06-24 | $0.1391000 | $0.1556000 | $0.1940000 | $0.1403000 |
| 2021-06-25 | $0.1556000 | $0.1688000 | $0.1688000 | $0.1556000 |
| 2021-06-26 | $0.1460000 | $0.1473000 | $0.1522000 | $0.1289000 |
| 2021-06-27 | $0.1215000 | $0.1051000 | $0.2104000 | $0.1051000 |
| 2021-06-28 | $0.1691000 | $0.0186700 | $0.2786000 | $0.005421 |
| 2021-06-29 | $0.0186700 | $0.0125000 | $0.0186700 | $0.0125000 |
| 2021-06-30 | $0.0199200 | $0.0197700 | $0.0199600 | $0.0197000 |
| 2021-07-05 | $0.0125500 | $0.0104000 | $0.0118700 | $0.009764 |
| 2021-07-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0109700 |
| 2021-07-07 | $0.0120000 | $0.0143000 | $0.0143000 | $0.0120000 |
| 2021-07-08 | $0.0143700 | $0.0137400 | $0.0147800 | $0.0123900 |
| 2021-07-09 | $0.0135300 | $0.0182900 | $0.0182900 | $0.0135300 |
| 2021-07-10 | $0.0139500 | $0.0147300 | $0.0147300 | $0.0109700 |
| 2021-07-11 | $0.0147300 | $0.0149400 | $0.0149600 | $0.0122000 |
| 2021-07-12 | $0.0149400 | $0.0142100 | $0.0142100 | $0.0119500 |
| 2021-07-13 | $0.0142100 | $0.0143800 | $0.0167900 | $0.0126100 |
| 2021-07-14 | $0.0144900 | $0.0135300 | $0.0145900 | $0.0135300 |
| 2021-07-15 | $0.0147800 | $0.0120500 | $0.0142100 | $0.0120500 |
| 2021-07-16 | $0.0135300 | $0.0124100 | $0.0148900 | $0.0114300 |
| 2021-07-17 | $0.0117900 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-07-18 | $0.0119300 | $0.0107800 | $0.0118800 | $0.009687 |
| 2021-07-19 | $0.0124000 | $0.0120300 | $0.0120300 | $0.0111100 |
| 2021-07-20 | $0.0121200 | $0.0114400 | $0.0124700 | $0.0114400 |
| 2021-07-21 | $0.0103300 | $0.0128900 | $0.0128900 | $0.0114100 |
| 2021-07-22 | $0.0114400 | $0.0129000 | $0.0129000 | $0.0108600 |
| 2021-07-23 | $0.0119500 | $0.0127800 | $0.0131200 | $0.0121100 |
| 2021-07-24 | $0.0129000 | $0.0116900 | $0.0141700 | $0.0116900 |
| 2021-07-25 | $0.0140600 | $0.0137900 | $0.0159200 | $0.0137900 |
| 2021-07-26 | $0.0162600 | $0.0126600 | $0.0165100 | $0.0124100 |
| 2021-07-27 | $0.0126600 | $0.0132800 | $0.0168000 | $0.0130800 |
| 2021-07-28 | $0.0144500 | $0.0149800 | $0.0149800 | $0.0140000 |
| 2021-07-29 | $0.0158100 | $0.0159700 | $0.0220000 | $0.0151300 |
| 2021-07-30 | $0.0148900 | $0.0143900 | $0.0148900 | $0.0142100 |
| 2021-07-31 | $0.0165100 | $0.0218700 | $0.0228900 | $0.009367 |
| 2021-08-01 | $0.0218700 | $0.0142900 | $0.0223900 | $0.0136000 |
| 2021-08-02 | $0.0142900 | $0.0151300 | $0.0155700 | $0.0131700 |
| 2021-08-03 | $0.0151300 | $0.0126700 | $0.0154300 | $0.0126700 |
| 2021-08-04 | $0.0126700 | $0.0163500 | $0.0241000 | $0.0137600 |
| 2021-08-05 | $0.0163500 | $0.0178000 | $0.0178200 | $0.0161000 |
| 2021-08-06 | $0.0150500 | $0.0152100 | $0.0153700 | $0.0150500 |
| 2021-08-07 | $0.0181900 | $0.0164800 | $0.0198900 | $0.0164800 |
| 2021-08-08 | $0.0164800 | $0.0128700 | $0.0159700 | $0.0121500 |
| 2021-08-09 | $0.0168000 | $0.0169600 | $0.0173400 | $0.0168000 |
| 2021-08-10 | $0.0169600 | $0.0153700 | $0.0169600 | $0.0153700 |
| 2021-08-11 | $0.0176200 | $0.0169200 | $0.0182200 | $0.0169200 |
| 2021-08-12 | $0.0153700 | $0.0151300 | $0.0153800 | $0.0149400 |
| 2021-08-13 | $0.0159100 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-08-14 | $0.0173500 | $0.0174800 | $0.0174800 | $0.0162000 |
| 2021-08-15 | $0.0174800 | $0.0172200 | $0.0177100 | $0.0172200 |
| 2021-08-16 | $0.0172200 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-08-17 | $0.0163700 | $0.0188500 | $0.0189500 | $0.0156600 |
| 2021-08-18 | $0.0188500 | $0.0189600 | $0.0189600 | $0.0188600 |
| 2021-08-19 | $0.0189600 | $0.0171000 | $0.0199900 | $0.0165600 |
| 2021-08-20 | $0.0171300 | $0.0179100 | $0.0246500 | $0.0176800 |
| 2021-08-21 | $0.0179100 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2021-08-22 | $0.0175800 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2021-08-23 | $0.0176700 | $0.0181400 | $0.0207000 | $0.0181100 |
| 2021-08-24 | $0.0181400 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-08-25 | $0.0173200 | $0.0244700 | $0.0258000 | $0.0176300 |
| 2021-08-26 | $0.0244700 | $0.0179700 | $0.0234500 | $0.0161200 |
| 2021-08-27 | $0.0179700 | $0.0193300 | $0.0198800 | $0.0154900 |
| 2021-08-28 | $0.0193300 | $0.0194500 | $0.0194500 | $0.0191600 |
| 2021-08-29 | $0.0194500 | $0.0158700 | $0.0193200 | $0.0158700 |
| 2021-08-30 | $0.0180500 | $0.0173900 | $0.0178600 | $0.0159800 |
| 2021-08-31 | $0.0158800 | $0.0148100 | $0.0197200 | $0.0137400 |
| 2021-09-01 | $0.0148100 | $0.0160800 | $0.0165000 | $0.0160800 |
| 2021-09-02 | $0.0177400 | $0.0184300 | $0.0184300 | $0.0177400 |
| 2021-09-03 | $0.0163200 | $0.0165500 | $0.0200100 | $0.0165500 |
| 2021-09-04 | $0.0165500 | $0.0251900 | $0.0282600 | $0.0163300 |
| 2021-09-05 | $0.0251900 | $0.0166400 | $0.0256100 | $0.0166400 |
| 2021-09-06 | $0.0176100 | $0.0179200 | $0.0189700 | $0.0179200 |
| 2021-09-07 | $0.0179200 | $0.0168700 | $0.0168700 | $0.0159300 |
| 2021-09-08 | $0.0151100 | $0.0153600 | $0.0154000 | $0.0153600 |
| 2021-09-09 | $0.0161300 | $0.0176300 | $0.0194800 | $0.0157700 |
| 2021-09-10 | $0.0176300 | $0.0176300 | $0.0176700 | $0.0176200 |
| 2021-09-28 | $0.0150800 | $0.0148900 | $0.0148900 | $0.0144400 |
| 2021-09-29 | $0.0139600 | $0.0145500 | $0.0145500 | $0.0141300 |
| 2021-09-30 | $0.0144800 | $0.0141500 | $0.0152600 | $0.0141500 |
| 2021-10-01 | $0.0141300 | $0.0169800 | $0.0169800 | $0.0155900 |
| 2021-10-02 | $0.0169800 | $0.0173900 | $0.0173900 | $0.0153900 |
| 2021-10-03 | $0.0173900 | $0.0175100 | $0.0175500 | $0.0175100 |
| 2021-10-04 | $0.0178500 | $0.0187300 | $0.0187300 | $0.0172500 |
| 2021-10-05 | $0.0173300 | $0.0162400 | $0.0180000 | $0.0162400 |
| 2021-10-06 | $0.0162400 | $0.0164100 | $0.0184900 | $0.0164100 |
| 2021-10-07 | $0.0182600 | $0.0172100 | $0.0177500 | $0.0172100 |
| 2021-10-08 | $0.0188400 | $0.0183100 | $0.0187000 | $0.0164600 |
| 2021-10-09 | $0.0183900 | $0.0162100 | $0.0188000 | $0.0162100 |
| 2021-10-10 | $0.0183500 | $0.0172200 | $0.0175300 | $0.0137000 |
| 2021-10-11 | $0.0162100 | $0.0193900 | $0.0193900 | $0.0108400 |
| 2021-10-12 | $0.0184000 | $0.0190400 | $0.0190400 | $0.0179200 |
| 2021-10-13 | $0.0204500 | $0.0185400 | $0.0215700 | $0.0171700 |
| 2021-10-14 | $0.0185400 | $0.0158500 | $0.0194900 | $0.0154700 |
| 2021-10-15 | $0.0158500 | $0.0193000 | $0.0193000 | $0.0161700 |
| 2021-10-16 | $0.0193000 | $0.0191200 | $0.0211900 | $0.0163600 |
| 2021-10-17 | $0.0178000 | $0.0166900 | $0.0178800 | $0.0166900 |
| 2021-10-18 | $0.0166900 | $0.0180300 | $0.0180300 | $0.0166900 |
| 2021-10-19 | $0.0204700 | $0.0212100 | $0.0218600 | $0.0205700 |
| 2021-10-20 | $0.0199700 | $0.0202300 | $0.0246400 | $0.0201900 |
| 2021-10-21 | $0.0180300 | $0.0181200 | $0.0203300 | $0.0180300 |
| 2021-10-22 | $0.0197500 | $0.0185900 | $0.0193000 | $0.0185900 |
| 2021-10-23 | $0.0185900 | $0.0184300 | $0.0286800 | $0.0169700 |
| 2021-10-24 | $0.0184300 | $0.0217200 | $0.0217200 | $0.0180400 |
| 2021-10-25 | $0.0188700 | $0.0201900 | $0.0239700 | $0.0195600 |
| 2021-10-26 | $0.0201900 | $0.0199000 | $0.0235200 | $0.0193000 |
| 2021-10-27 | $0.0199000 | $0.0216300 | $0.0216300 | $0.0181200 |
| 2021-10-28 | $0.0208800 | $0.0230300 | $0.0254700 | $0.0199000 |
| 2021-10-29 | $0.0230300 | $0.0223100 | $0.0258000 | $0.0223100 |
| 2021-10-30 | $0.0223100 | $0.0251700 | $0.0251700 | $0.0218400 |
| 2021-10-31 | $0.0251700 | $0.0212800 | $0.0249700 | $0.0212800 |
| 2021-11-01 | $0.0212800 | $0.0237300 | $0.0238600 | $0.0203200 |
| 2021-11-02 | $0.0195900 | $0.0202300 | $0.0211300 | $0.0195900 |
| 2021-11-03 | $0.0252600 | $0.0208100 | $0.0253200 | $0.0195200 |
| 2021-11-04 | $0.0214000 | $0.0208900 | $0.0208900 | $0.0202800 |
| 2021-11-05 | $0.0205100 | $0.0194400 | $0.0202500 | $0.0194400 |
| 2021-11-06 | $0.0194400 | $0.0189900 | $0.0196200 | $0.0170500 |
| 2021-11-07 | $0.0189900 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-11-08 | $0.0196200 | $0.0202600 | $0.0222900 | $0.0202600 |
| 2021-11-09 | $0.0239300 | $0.0240000 | $0.0240000 | $0.0238700 |
| 2021-11-10 | $0.0275400 | $0.0196900 | $0.0269600 | $0.0196900 |
| 2021-11-11 | $0.0196900 | $0.0193200 | $0.0200700 | $0.0189400 |
| 2021-11-12 | $0.0194500 | $0.0192500 | $0.0198900 | $0.0192500 |
| 2021-11-13 | $0.0190900 | $0.0186300 | $0.0190000 | $0.0186300 |
| 2021-11-14 | $0.0186300 | $0.0189700 | $0.0314700 | $0.0185600 |
| 2021-11-15 | $0.0243100 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2021-11-16 | $0.0243100 | $0.0250000 | $0.0250000 | $0.0161000 |
| 2021-11-17 | $0.0250000 | $0.0150500 | $0.0250000 | $0.0150500 |
| 2021-11-18 | $0.0238100 | $0.0224300 | $0.0224300 | $0.0178300 |
| 2021-11-19 | $0.0224300 | $0.0191700 | $0.0241200 | $0.0191700 |
| 2021-11-20 | $0.0223400 | $0.0226000 | $0.0226000 | $0.0223400 |
| 2021-11-21 | $0.0196900 | $0.0190600 | $0.0190600 | $0.0190200 |
| 2021-11-22 | $0.0190600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-11-23 | $0.0197100 | $0.0213600 | $0.0213600 | $0.0202000 |
| 2021-11-24 | $0.0213000 | $0.0217300 | $0.0217300 | $0.0211500 |
| 2021-11-25 | $0.0217300 | $0.0200500 | $0.0230000 | $0.0200500 |
| 2021-11-26 | $0.0200500 | $0.0188300 | $0.0215200 | $0.0182900 |
| 2021-11-27 | $0.0226000 | $0.0176700 | $0.0226000 | $0.0176700 |
| 2021-11-28 | $0.0175100 | $0.0180900 | $0.0183500 | $0.0180900 |
| 2021-11-29 | $0.0200700 | $0.0225600 | $0.0225600 | $0.0185100 |
| 2021-11-30 | $0.0225600 | $0.0222500 | $0.0222500 | $0.0216800 |
| 2021-12-01 | $0.0222200 | $0.0205900 | $0.0223000 | $0.0183000 |
| 2021-12-02 | $0.0176700 | $0.0168400 | $0.0176700 | $0.005430 |
| 2021-12-03 | $0.0181900 | $0.0177600 | $0.0177600 | $0.0170000 |
| 2021-12-04 | $0.0193200 | $0.0176700 | $0.0176700 | $0.0162000 |
| 2021-12-05 | $0.0173600 | $0.0167400 | $0.0176600 | $0.0159400 |
| 2021-12-06 | $0.0167600 | $0.0161700 | $0.0173900 | $0.0161700 |
| 2021-12-07 | $0.0156700 | $0.0182300 | $0.0182300 | $0.0151900 |
| 2021-12-08 | $0.0172000 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2021-12-09 | $0.0177200 | $0.0170900 | $0.0170900 | $0.0165100 |
| 2021-12-10 | $0.0169800 | $0.0155700 | $0.0161200 | $0.0155700 |
| 2021-12-11 | $0.0155700 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2021-12-12 | $0.0158100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-12-13 | $0.0165000 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-12-14 | $0.0151000 | $0.0152700 | $0.0193200 | $0.0148400 |
| 2021-12-15 | $0.0168400 | $0.0233800 | $0.0233800 | $0.0168400 |
| 2021-12-16 | $0.0170500 | $0.0194300 | $0.0222400 | $0.0167800 |
| 2021-12-17 | $0.0194300 | $0.0218300 | $0.0218300 | $0.0190700 |
| 2021-12-18 | $0.0166200 | $0.0182800 | $0.0182800 | $0.0168700 |
| 2021-12-19 | $0.0233800 | $0.0129000 | $0.0233800 | $0.0129000 |
| 2021-12-20 | $0.0129000 | $0.0157000 | $0.0157000 | $0.0129000 |
| 2021-12-21 | $0.0157000 | $0.0157500 | $0.0157500 | $0.0157000 |
| 2021-12-22 | $0.0185900 | $0.0170200 | $0.0184700 | $0.0170200 |
| 2021-12-23 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-12-24 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-12-25 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-12-26 | $0.0176500 | $0.0177800 | $0.0177800 | $0.0172700 |
| 2021-12-27 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-12-28 | $0.0169600 | $0.0212100 | $0.0212400 | $0.0159300 |
| 2021-12-29 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-12-30 | $0.0157500 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2021-12-31 | $0.0165000 | $0.0157400 | $0.0162000 | $0.0157400 |
| 2022-01-01 | $0.0157100 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-01-02 | $0.0210600 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2022-01-03 | $0.0214100 | $0.0210500 | $0.0210800 | $0.0210500 |
| 2022-01-04 | $0.0210500 | $0.0152900 | $0.0211600 | $0.0152200 |
| 2022-01-05 | $0.0157500 | $0.0178700 | $0.0178700 | $0.0157500 |
| 2022-01-06 | $0.0152000 | $0.0146500 | $0.0150800 | $0.0146500 |
| 2022-01-07 | $0.0137600 | $0.0136200 | $0.0136200 | $0.0129100 |
| 2022-01-08 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-09 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-10 | $0.0178700 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-01-11 | $0.0178700 | $0.0167000 | $0.0178700 | $0.0167000 |
| 2022-01-12 | $0.0149600 | $0.0131800 | $0.0153700 | $0.0131800 |
| 2022-01-13 | $0.0131800 | $0.0153300 | $0.0153300 | $0.0127700 |
| 2022-01-14 | $0.0167000 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-01-15 | $0.0155100 | $0.0133800 | $0.0155400 | $0.0133800 |
| 2022-01-16 | $0.0133600 | $0.0125000 | $0.0137900 | $0.0125000 |
| 2022-01-17 | $0.0142700 | $0.0123600 | $0.0136800 | $0.0123600 |
| 2022-01-18 | $0.0123600 | $0.0132800 | $0.0132800 | $0.0121700 |
| 2022-01-19 | $0.0127100 | $0.0129300 | $0.0141800 | $0.0125100 |
| 2022-01-20 | $0.0129600 | $0.0117000 | $0.0126000 | $0.0117000 |
| 2022-01-21 | $0.0117100 | $0.0108900 | $0.0108900 | $0.0099670 |
| 2022-01-22 | $0.0109400 | $0.0119300 | $0.0119300 | $0.009821 |
| 2022-01-23 | $0.0119300 | $0.0101600 | $0.0123400 | $0.0101600 |
| 2022-01-24 | $0.0101600 | $0.0121100 | $0.0121100 | $0.0102800 |
| 2022-01-25 | $0.0121100 | $0.0107200 | $0.0122000 | $0.0107200 |
| 2022-01-26 | $0.0104800 | $0.0104500 | $0.0106000 | $0.008969 |
| 2022-01-27 | $0.0104500 | $0.008175 | $0.0102900 | $0.008175 |
| 2022-01-28 | $0.0104100 | $0.0105700 | $0.0117000 | $0.008304 |
| 2022-01-29 | $0.0105700 | $0.009546 | $0.0106900 | $0.009546 |
| 2022-01-30 | $0.009546 | $0.0113700 | $0.0117500 | $0.009477 |
| 2022-01-31 | $0.0113700 | $0.0103900 | $0.0115500 | $0.0103900 |
| 2022-02-01 | $0.0116800 | $0.0127500 | $0.0178700 | $0.009525 |
| 2022-02-02 | $0.0108400 | $0.0110800 | $0.0110800 | $0.0103400 |
| 2022-02-03 | $0.0110800 | $0.0108300 | $0.0112000 | $0.0108300 |
| 2022-02-04 | $0.0108300 | $0.0108100 | $0.0120600 | $0.0104000 |
| 2022-02-05 | $0.0108100 | $0.0103500 | $0.0107700 | $0.0103500 |
| 2022-02-06 | $0.0103500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-02-07 | $0.0106000 | $0.0114000 | $0.0122800 | $0.0109700 |
| 2022-02-08 | $0.0114000 | $0.0123400 | $0.0123400 | $0.0114600 |
| 2022-02-09 | $0.0123400 | $0.0124400 | $0.0124400 | $0.0119900 |
| 2022-02-10 | $0.0124400 | $0.0108800 | $0.0121900 | $0.0108800 |
| 2022-02-11 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-02-12 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-02-13 | $0.009835 | $0.009824 | $0.009824 | $0.009680 |
| 2022-02-14 | $0.0117800 | $0.0106400 | $0.0119100 | $0.0106400 |
| 2022-02-15 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-02-16 | $0.0111400 | $0.0109700 | $0.0109700 | $0.0105400 |
| 2022-02-17 | $0.0109700 | $0.009731 | $0.0101400 | $0.009731 |
| 2022-02-18 | $0.009731 | $0.0104000 | $0.0104000 | $0.009599 |
| 2022-02-19 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-02-20 | $0.009455 | $0.008734 | $0.008970 | $0.008734 |
| 2022-02-21 | $0.008734 | $0.008559 | $0.008559 | $0.007993 |
| 2022-02-22 | $0.0149000 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-02-23 | $0.0099500 | $0.0115500 | $0.0115500 | $0.009690 |
| 2022-02-24 | $0.0115500 | $0.008438 | $0.0118900 | $0.008438 |
| 2022-02-25 | $0.008651 | $0.008445 | $0.009221 | $0.008030 |
| 2022-02-26 | $0.008445 | $0.006589 | $0.008480 | $0.005727 |
| 2022-02-27 | $0.0149000 | $0.007848 | $0.0149000 | $0.007814 |
| 2022-02-28 | $0.0116900 | $0.0116600 | $0.0133900 | $0.008638 |
| 2022-03-01 | $0.0116600 | $0.007109 | $0.0120000 | $0.007109 |
| 2022-03-02 | $0.007848 | $0.008200 | $0.008200 | $0.007848 |
| 2022-03-03 | $0.006960 | $0.0154700 | $0.0154700 | $0.006688 |
| 2022-03-04 | $0.008200 | $0.0104100 | $0.0108200 | $0.008200 |
| 2022-03-05 | $0.0125300 | $0.0126100 | $0.0126100 | $0.009458 |
| 2022-03-06 | $0.0126100 | $0.009223 | $0.0123000 | $0.008839 |
| 2022-03-07 | $0.0104100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-03-08 | $0.009127 | $0.0112400 | $0.0112400 | $0.009300 |
| 2022-03-09 | $0.0112400 | $0.0142700 | $0.0142700 | $0.0121700 |
| 2022-03-10 | $0.0142700 | $0.0134100 | $0.0134100 | $0.0130200 |
| 2022-03-11 | $0.0134100 | $0.009685 | $0.0131700 | $0.009685 |
| 2022-03-12 | $0.0104100 | $0.0100500 | $0.0104100 | $0.0100500 |
| 2022-03-13 | $0.0099450 | $0.007374 | $0.009740 | $0.007374 |
| 2022-03-14 | $0.007937 | $0.0131000 | $0.0131000 | $0.007939 |
| 2022-03-15 | $0.0131000 | $0.0102200 | $0.0129700 | $0.008256 |
| 2022-03-16 | $0.0102200 | $0.009461 | $0.0106900 | $0.009461 |
| 2022-03-17 | $0.009461 | $0.0118800 | $0.0135200 | $0.008191 |
| 2022-03-18 | $0.009643 | $0.009643 | $0.009643 | $0.009643 |
| 2022-03-19 | $0.0121200 | $0.0130900 | $0.0130900 | $0.0105600 |
| 2022-03-20 | $0.0130900 | $0.0103100 | $0.0127900 | $0.0103100 |
| 2022-03-21 | $0.0103100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-22 | $0.0102600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-03-23 | $0.0106000 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-03-24 | $0.009643 | $0.0099020 | $0.0099020 | $0.009643 |
| 2022-03-25 | $0.0145200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-03-26 | $0.009095 | $0.0156700 | $0.0157000 | $0.009219 |
| 2022-03-27 | $0.0156700 | $0.0116400 | $0.0164200 | $0.0116400 |
| 2022-03-28 | $0.0099020 | $0.0110800 | $0.0110800 | $0.0099020 |
| 2022-03-29 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-03-30 | $0.0151800 | $0.0117600 | $0.0150600 | $0.0117600 |
| 2022-03-31 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-04-01 | $0.0110800 | $0.0129000 | $0.0129000 | $0.0110800 |
| 2022-04-02 | $0.0129000 | $0.0134400 | $0.0147300 | $0.0129000 |
| 2022-04-03 | $0.0142000 | $0.0153200 | $0.0153200 | $0.0143900 |
| 2022-04-04 | $0.0153200 | $0.0149100 | $0.0153800 | $0.0121200 |
| 2022-04-05 | $0.0134400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-04-06 | $0.0134400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-04-07 | $0.0134400 | $0.0113000 | $0.0134400 | $0.0112400 |
| 2022-04-08 | $0.0113000 | $0.0126100 | $0.0126100 | $0.0113000 |
| 2022-04-09 | $0.008455 | $0.0106900 | $0.0106900 | $0.008554 |
| 2022-04-10 | $0.0126100 | $0.0112000 | $0.0126100 | $0.0112000 |
| 2022-04-11 | $0.0112000 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-04-12 | $0.009884 | $0.008819 | $0.0100200 | $0.008819 |
| 2022-04-13 | $0.008819 | $0.009465 | $0.009465 | $0.009053 |
| 2022-04-14 | $0.0111500 | $0.0122400 | $0.0122400 | $0.0111500 |
| 2022-04-15 | $0.008789 | $0.0101400 | $0.0101400 | $0.008924 |
| 2022-04-16 | $0.0101400 | $0.0101300 | $0.0101400 | $0.0101300 |
| 2022-04-17 | $0.0101000 | $0.008731 | $0.0099220 | $0.008731 |
| 2022-04-18 | $0.0122400 | $0.0119900 | $0.0122400 | $0.0119900 |
| 2022-04-19 | $0.008978 | $0.0107900 | $0.0107900 | $0.009131 |
| 2022-04-20 | $0.0107900 | $0.0107900 | $0.0107900 | $0.0107700 |
| 2022-04-21 | $0.0099300 | $0.0105300 | $0.0105300 | $0.009718 |
| 2022-04-22 | $0.0105300 | $0.0099290 | $0.0103300 | $0.0099290 |
| 2022-04-23 | $0.0099290 | $0.009861 | $0.009861 | $0.009861 |
| 2022-04-24 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-04-25 | $0.009205 | $0.009741 | $0.009741 | $0.009470 |
| 2022-04-26 | $0.0101100 | $0.009529 | $0.009529 | $0.009529 |
| 2022-04-27 | $0.009529 | $0.0102100 | $0.0106000 | $0.009813 |
| 2022-04-28 | $0.009363 | $0.009720 | $0.009720 | $0.009514 |
| 2022-04-29 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-04-30 | $0.0100300 | $0.008660 | $0.009789 | $0.008660 |
| 2022-05-01 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-05-02 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-05-03 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-05-04 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-05-05 | $0.009126 | $0.009137 | $0.009137 | $0.008406 |
| 2022-05-06 | $0.009137 | $0.0115200 | $0.0115200 | $0.009002 |
| 2022-05-07 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-05-08 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-05-09 | $0.0108900 | $0.006918 | $0.009625 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.008994 | $0.008994 | $0.007133 |
| 2022-05-11 | $0.007751 | $0.0099740 | $0.0116400 | $0.006774 |
| 2022-05-12 | $0.0099740 | $0.0100400 | $0.0100600 | $0.0099450 |
| 2022-05-13 | $0.009125 | $0.005350 | $0.009125 | $0.005350 |
| 2022-05-14 | $0.006862 | $0.006896 | $0.006908 | $0.006835 |
| 2022-05-15 | $0.0036060 | $0.006572 | $0.006572 | $0.0034430 |
| 2022-05-16 | $0.006572 | $0.0041770 | $0.006266 | $0.0041770 |
| 2022-05-17 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2022-05-18 | $0.0042580 | $0.005160 | $0.005733 | $0.0040130 |
| 2022-05-19 | $0.005160 | $0.005148 | $0.005451 | $0.0042400 |
| 2022-05-20 | $0.0043380 | $0.0044420 | $0.0044420 | $0.0042070 |
| 2022-05-21 | $0.0049580 | $0.0044120 | $0.0050000 | $0.0035290 |
| 2022-05-22 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2022-05-23 | $0.0045400 | $0.005234 | $0.005234 | $0.0040710 |
| 2022-05-24 | $0.005234 | $0.005333 | $0.005333 | $0.0035560 |
| 2022-05-25 | $0.0044900 | $0.0038820 | $0.0044060 | $0.0038820 |
| 2022-05-26 | $0.0038360 | $0.0035030 | $0.0037950 | $0.0035030 |
| 2022-05-27 | $0.0035820 | $0.0036220 | $0.0036220 | $0.0034490 |
| 2022-05-28 | $0.005148 | $0.0034820 | $0.005222 | $0.0034820 |
| 2022-05-29 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2022-05-30 | $0.0035340 | $0.0031700 | $0.005390 | $0.0025360 |
| 2022-05-31 | $0.0031720 | $0.0044500 | $0.0044500 | $0.0031780 |
| 2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0023830 |
| 2022-06-02 | $0.0041710 | $0.0042620 | $0.0042620 | $0.0042620 |
| 2022-06-03 | $0.0038500 | $0.0034050 | $0.0037250 | $0.0034050 |
| 2022-06-04 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2022-06-05 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2022-06-06 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2022-06-07 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2022-06-08 | $0.0034220 | $0.0027170 | $0.0033210 | $0.0027170 |
| 2022-06-09 | $0.005350 | $0.005350 | $0.005350 | $0.005350 |
| 2022-06-10 | $0.0027070 | $0.0040690 | $0.0043600 | $0.0026160 |
| 2022-06-11 | $0.0040690 | $0.0028390 | $0.0039750 | $0.0025550 |
| 2022-06-12 | $0.0029380 | $0.0028970 | $0.0028970 | $0.0027530 |
| 2022-06-13 | $0.005350 | $0.0035800 | $0.005350 | $0.0035800 |
| 2022-06-14 | $0.0035800 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2022-06-15 | $0.0035800 | $0.0035800 | $0.0035800 | $0.0035800 |
| 2022-06-16 | $0.0022570 | $0.0022410 | $0.0022410 | $0.0018340 |
| 2022-06-17 | $0.0035800 | $0.0029160 | $0.0035800 | $0.0029140 |
| 2022-06-18 | $0.0022790 | $0.0020880 | $0.0020880 | $0.0019190 |
| 2022-06-19 | $0.0024640 | $0.0030830 | $0.0030830 | $0.0026720 |
| 2022-06-20 | $0.0029160 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-06-21 | $0.0029160 | $0.0034560 | $0.0036540 | $0.0029160 |
| 2022-06-22 | $0.0023620 | $0.0020550 | $0.0022010 | $0.0020550 |
| 2022-06-23 | $0.0023950 | $0.0023210 | $0.0025320 | $0.0023210 |
| 2022-06-24 | $0.0023210 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2022-06-25 | $0.0023340 | $0.0034360 | $0.0034360 | $0.0023620 |
| 2022-06-26 | $0.0034560 | $0.0026500 | $0.0034560 | $0.0026500 |
| 2022-06-27 | $0.0027340 | $0.0026930 | $0.0026930 | $0.0026930 |
| 2022-06-28 | $0.0023340 | $0.0020110 | $0.0022390 | $0.0020110 |
| 2022-06-29 | $0.0020110 | $0.0023180 | $0.0023180 | $0.0019340 |
| 2022-06-30 | $0.0026120 | $0.0025880 | $0.0029860 | $0.0025880 |
| 2022-07-01 | $0.0025880 | $0.0026950 | $0.0030800 | $0.0025020 |
| 2022-07-02 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0024990 |
| 2022-07-03 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-04 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-05 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-06 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-07 | $0.0028760 | $0.0028690 | $0.0028800 | $0.0028660 |
| 2022-07-08 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-09 | $0.0030230 | $0.0030220 | $0.0030220 | $0.0030220 |
| 2022-07-10 | $0.0030220 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2022-07-11 | $0.0029190 | $0.0033910 | $0.0033910 | $0.0027920 |
| 2022-07-12 | $0.0023120 | $0.0027080 | $0.0027080 | $0.0021890 |
| 2022-07-13 | $0.0030900 | $0.0032370 | $0.0032370 | $0.0032370 |
| 2022-07-14 | $0.0032370 | $0.0037040 | $0.0037040 | $0.0032920 |
| 2022-07-15 | $0.0037040 | $0.0031240 | $0.0037490 | $0.0029160 |
| 2022-07-16 | $0.0032140 | $0.0035260 | $0.0035400 | $0.0035260 |
| 2022-07-17 | $0.0036040 | $0.0041590 | $0.0041590 | $0.0035350 |
| 2022-07-18 | $0.0034790 | $0.0041170 | $0.0041330 | $0.0041170 |
| 2022-07-19 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-20 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-21 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-22 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-23 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-24 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-25 | $0.0033880 | $0.0029830 | $0.0031960 | $0.0029830 |
| 2022-07-26 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-27 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-28 | $0.0042560 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2022-07-29 | $0.0045330 | $0.0047540 | $0.0047540 | $0.0045160 |
| 2022-07-30 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-07-31 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-08-01 | $0.0046620 | $0.0032580 | $0.0046540 | $0.0032580 |
| 2022-08-02 | $0.0042400 | $0.0046540 | $0.0046540 | $0.0042460 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0045650 | $0.0036520 |
| 2022-08-04 | $0.0046130 | $0.0043410 | $0.0045830 | $0.0043410 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.0048970 | $0.0030310 |
| 2022-08-06 | $0.0046890 | $0.0047340 | $0.0047340 | $0.0045650 |
| 2022-08-07 | $0.0047340 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-08-08 | $0.0047620 | $0.0037340 | $0.0049780 | $0.0035560 |
| 2022-08-09 | $0.0037340 | $0.007325 | $0.007325 | $0.0035770 |
| 2022-08-10 | $0.006947 | $0.006230 | $0.007188 | $0.0047920 |
| 2022-08-11 | $0.006230 | $0.006704 | $0.006704 | $0.005986 |
| 2022-08-12 | $0.008089 | $0.006857 | $0.008425 | $0.006857 |
| 2022-08-13 | $0.007080 | $0.007335 | $0.007335 | $0.005379 |
| 2022-08-14 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-08-15 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-08-16 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-08-17 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-08-18 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-08-19 | $0.006960 | $0.006250 | $0.006250 | $0.006250 |
| 2022-08-20 | $0.005632 | $0.005791 | $0.005791 | $0.005523 |
| 2022-08-21 | $0.006343 | $0.005594 | $0.006454 | $0.0045180 |
| 2022-08-22 | $0.005594 | $0.005564 | $0.005564 | $0.005564 |
| 2022-08-23 | $0.005564 | $0.006671 | $0.006671 | $0.005595 |
| 2022-08-24 | $0.006671 | $0.005556 | $0.006624 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.007341 | $0.007341 | $0.005614 |
| 2022-08-26 | $0.007332 | $0.006277 | $0.006884 | $0.006277 |
| 2022-08-27 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-08-28 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-08-29 | $0.006062 | $0.0040580 | $0.006291 | $0.0040580 |
| 2022-08-30 | $0.0040580 | $0.006737 | $0.006737 | $0.0039630 |
| 2022-08-31 | $0.006737 | $0.005013 | $0.006817 | $0.005013 |
| 2022-09-01 | $0.005013 | $0.005032 | $0.005032 | $0.0042270 |
| 2022-09-02 | $0.005032 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-09-03 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-04 | $0.0049590 | $0.0044010 | $0.005001 | $0.0044010 |
| 2022-09-05 | $0.0044010 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2022-09-06 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-07 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-08 | $0.0042430 | $0.005990 | $0.006376 | $0.0042510 |
| 2022-09-09 | $0.005990 | $0.005995 | $0.005998 | $0.005983 |
| 2022-09-10 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-11 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-09-12 | $0.005022 | $0.005015 | $0.005027 | $0.005001 |
| 2022-09-13 | $0.005152 | $0.006657 | $0.006657 | $0.0046400 |
| 2022-09-14 | $0.006657 | $0.006070 | $0.006677 | $0.005058 |
| 2022-09-15 | $0.006070 | $0.006501 | $0.006501 | $0.005910 |
| 2022-09-16 | $0.006501 | $0.005347 | $0.006535 | $0.005347 |
| 2022-09-17 | $0.005347 | $0.005353 | $0.005353 | $0.005338 |
| 2022-10-02 | $0.0026500 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2022-10-03 | $0.0047650 | $0.0047610 | $0.0047690 | $0.0047470 |
| زوج | الصرف |
|---|---|
| DMT/BTC | bittrex |
| DMT/ETH | bittrex |
| DMT/ETH | ddex |
| DMT/WETH | ddex |
| DMT/ETH | etherdelta |
| DMT/ETH | ethermium |
| DMT/ETH | idex |
| DMT/BTC | tidex |
| DMT/ETH | tidex |
| DMT/BTC | upbit |
| DMT/ETH | upbit |
| DMT/KRW | upbit |
| DMT/BTC | yobit |
| DMT/DOGE | yobit |
| DMT/ETH | yobit |
| DMT/RUR | yobit |
| DMT/USD | yobit |
| DMT/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
DMarket is a global marketplace solution that turns every virtual item into real commodity. It enables one-click sale, exchange or evaluation of every virtual item between all games on any platform. The blockchain will ensure 100% security and safety. Smart contracts are the bridge on
blockchain to connect all game worlds and universes without any third party needed. They will log changes of ownership and automatically transfer payments.
Using our API, every game developer can easily connect their game to DMarket. That will increase lifetime value, revenue, and time spent in their games. Gamers will finally enter the global economy with virtual items, creating a new billion dollar marketplace in an instant.
DMarket API will be supported by any popular gaming engine (Unreal Engine, Cryengine, Unity 3D, etc.). DMarket API will be available for any games, whether old games (from the 1990s) or new ones. This is caused by the existence of a big community which is still playing old-fashioned games, and have been collecting enormous amount of digital items, which can be converted into real value.
Team:
- Volodymyr Panchenko: Founder & CEO. (LinkedIn);
- Alexander Kokhanovskyy: Co-Founder. (LinkedIn);
- Sergey Nemesh: CTO. (LinkedIn);
- Andriy Khavryuchenko: Blockchain Architect. (LinkedIn);
DMarket's ICO will be divided on two separate phases for the public , and one limited pre-sale for industry leaders only.
The limited pre-sale is targeted to spread the idea and enlarge the community, and is for industry leaders only. The currencies accepted are ETH and BTC, the token exchange rate is 1 ETH = 750 DMarket tokens with a bonus of +10%. 50 slots are reserved for industry leaders public participation with 50-500k Dmarket token per slot limit.
Phase #1 will start on August 17, 2017 and is expected to end on August 20, 2017 or when the funding cap is reached. Phase#1 minimal goal to start the development is 5,000,000 DMarket tokens, and the funding cap is 50,000,000 DMarket tokens. The token exchange rate is 1 ETH = 1,000 DMarket tokens, and the currencies accepted are ETH and BTC. After the token sale is closed, 10% of the total tokens amount sold are issued and reserved for DMarket's core activities. Phase#1 will have bonus tokens for the early buyers, as described below.
Phase #1 Bonus Structure:
- Day 1: +10% bonus;
- Day 2: +5% bonus;
- Day 3: +3% bonus;
- Day 4: no bonuses;
Phase #2 will start on November 1, 2017 and is expected to end on November 15, 2017 or when the funding cap is reached. The token exchange rate is 1 ETH = 750 DMarket tokens, and the currencies accepted are ETH, BTC, ETC and LTC. After the token sale is closed, 10% of the total tokens amount sold are issued and reserved for DMarket's core activities.
Limited Industry tokens distribution (Industry leaders only)
The main idea of this token sale phase is to spread the word about DMarket to enlarge our community.
DMarket will reserve only 50 slots for industry leaders on this stage, chosen by our team, and notify them via invitation letter. The minimal number of tokens to buy is 50k, the maximum is 500k Dmarket tokens. Only public participation with official statement is available
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 50000000 |
| تاريخ البدء | 2017-11-14 |
| تاريخ الانتهاء | 2017-12-01 |
| جمع الأموال (BTC) | 803 BTC; 36779 ETH; 1172 ETC; 875 LTC |
| جمع الأموال (USD) | 18218796 |
| السعر المبدئي (USD) | 0.00133333333 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@dmarket |
| ورق ابيض | https://dmarket.io/assets/documents/DMarket_whitepaper_EN.pdf |
عملات ذات صلة
