CYBR Token الرتبة 1756

$0.000739

CYBR Token الرتبة 1756

موقع الكتروني Twitter

37,410,463 CYBR

24h Vol

0 BTC

1 H

0.00 %

24 H

0.00 %

7 d

0.00 %

اليوم CYBR Token السعر بالدولار الأمريكي حاليًا 0.0007 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000008 BTC. ما مجموعه 37,410,463 CYBR يتم تداولها حاليًا في السوق. CYBR Token السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars CYBR Token تم تداولها على تبادل العملات المشفرة. احصل على CYBR Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

CYBR Token

رمز

CYBR

الخوارزمية

ETH Token

سعر BTC

0.00000008 BTC

BTC سوق

3 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

37,410,463 CYBR

0.00 %

24h

0.00 %

Twitter

CYBR Token

Facebook

CYBR Token

Share CYBR Token Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-03-26	$0.0350100	$0.0375000	$0.0375000	$0.0375000
2021-03-27	$0.0375000	$0.0377700	$0.0379200	$0.0375000
2021-03-31	$0.0406200	$0.0423300	$0.0423300	$0.0423300
2021-04-01	$0.0423300	$0.0425200	$0.0427500	$0.0423300
2021-04-29	$0.0607	$0.0609	$0.0609	$0.0609
2021-04-30	$0.0609	$0.0609	$0.0611	$0.0602
2021-05-01	$0.0612	$0.0650	$0.0650	$0.0650
2021-05-02	$0.0650	$0.0648	$0.0652	$0.0645
2021-05-03	$0.0651	$0.0757	$0.0757	$0.0757
2021-05-04	$0.0757	$0.0715	$0.0715	$0.0715
2021-05-05	$0.0715	$0.0779	$0.0779	$0.0779
2021-05-06	$0.0779	$0.0770	$0.0770	$0.0770
2021-05-07	$0.0770	$0.0777	$0.0780	$0.0765
2021-05-25	$0.0584	$0.0597	$0.0597	$0.0597
2021-05-26	$0.0597	$0.0589	$0.0603	$0.0589
2021-06-05	$0.0594	$0.0580	$0.0580	$0.0580
2021-06-06	$0.0580	$0.0580	$0.0582	$0.0577
2021-06-07	$0.0598	$0.0572	$0.0572	$0.0572
2021-06-08	$0.0572	$0.0568	$0.0578	$0.0566
2021-06-20	$0.0478000	$0.0494900	$0.0494900	$0.0494900
2021-06-21	$0.0494900	$0.0491100	$0.0498400	$0.0490200
2021-06-22	$0.0416500	$0.0414900	$0.0414900	$0.0414900
2021-06-23	$0.0414900	$0.0434300	$0.0434300	$0.0434300
2021-06-24	$0.0434300	$0.0434800	$0.0436900	$0.0432100
2021-06-25	$0.0438800	$0.0399300	$0.0399300	$0.0399300
2021-06-26	$0.0399300	$0.0401800	$0.0402400	$0.0396000
2021-06-28	$0.0437500	$0.0459700	$0.0459700	$0.0459700
2021-06-29	$0.0459700	$0.0477700	$0.0477700	$0.0477700
2021-06-30	$0.0477700	$0.0479900	$0.0480400	$0.0472400
2021-07-01	$0.0502	$0.0465300	$0.0465300	$0.0465300
2021-07-02	$0.0465300	$0.0468600	$0.0470800	$0.0462800
2021-07-08	$0.0511	$0.0466500	$0.0466500	$0.0466500
2021-07-09	$0.0466500	$0.0473300	$0.0473300	$0.0473300
2021-07-10	$0.0473300	$0.0479700	$0.0479700	$0.0472000
2021-07-13	$0.0448500	$0.0428100	$0.0428100	$0.0428100
2021-07-14	$0.0428100	$0.0425600	$0.0429000	$0.0425100
2021-07-16	$0.0423100	$0.0414100	$0.0414100	$0.0414100
2021-07-17	$0.0414100	$0.0419100	$0.0419100	$0.0419100
2021-07-18	$0.0419100	$0.0422900	$0.0423300	$0.0418800
2021-07-20	$0.0401200	$0.0394100	$0.0394100	$0.0394100
2021-07-21	$0.0394100	$0.0391700	$0.0396500	$0.0391600
2021-07-28	$0.0508	$0.0508	$0.0508	$0.0508
2021-07-29	$0.0508	$0.0505	$0.0509	$0.0505
2021-08-02	$0.0564	$0.0575	$0.0575	$0.0575
2021-08-03	$0.0575	$0.0580	$0.0580	$0.0571
2021-08-05	$0.0601	$0.0624	$0.0624	$0.0624
2021-08-06	$0.0624	$0.0638	$0.0638	$0.0638
2021-08-07	$0.0638	$0.0636	$0.0639	$0.0633
2021-08-09	$0.0665	$0.0698	$0.0698	$0.0698
2021-08-10	$0.0698	$0.0693	$0.0693	$0.0693
2021-08-11	$0.0693	$0.0696	$0.0699	$0.0692
2021-08-12	$0.0698	$0.0672	$0.0672	$0.0672
2021-08-13	$0.0672	$0.0675	$0.0677	$0.0670
2021-08-14	$0.0733	$0.0721	$0.0721	$0.0721
2021-08-15	$0.0721	$0.0730	$0.0730	$0.0730
2021-08-16	$0.0730	$0.0732	$0.0736	$0.0726
2021-08-18	$0.0664	$0.0665	$0.0665	$0.0665
2021-08-19	$0.0665	$0.0665	$0.0670	$0.0663
2021-08-25	$0.0700	$0.0712	$0.0712	$0.0712
2021-08-26	$0.0712	$0.0683	$0.0683	$0.0683
2021-08-27	$0.0683	$0.0723	$0.0723	$0.0723
2021-08-28	$0.0723	$0.0716	$0.0716	$0.0716
2021-08-29	$0.0716	$0.0712	$0.0712	$0.0712
2021-08-30	$0.0712	$0.0710	$0.0713	$0.0709
2021-09-02	$0.0845	$0.0836	$0.0836	$0.0836
2021-09-03	$0.0836	$0.0835	$0.0839	$0.0835
2021-09-05	$0.0858	$0.0872	$0.0872	$0.0872
2021-09-06	$0.0872	$0.0867	$0.0867	$0.0867
2021-09-07	$0.0867	$0.0757	$0.0757	$0.0757
2021-09-08	$0.0757	$0.0759	$0.0761	$0.0746
2021-09-11	$0.0708	$0.0721	$0.0721	$0.0721
2021-09-12	$0.0721	$0.0751	$0.0751	$0.0751
2021-09-13	$0.0751	$0.0753	$0.0757	$0.0750
2021-09-16	$0.0798	$0.0787	$0.0787	$0.0787
2021-09-17	$0.0787	$0.0750	$0.0750	$0.0750
2021-09-18	$0.0750	$0.0746	$0.0751	$0.0744
2021-09-19	$0.0758	$0.0734	$0.0734	$0.0734
2021-09-20	$0.0734	$0.0725	$0.0738	$0.0724
2021-09-21	$0.0654	$0.0609	$0.0609	$0.0609
2021-09-22	$0.0609	$0.0679	$0.0679	$0.0679
2021-09-23	$0.0679	$0.0675	$0.0683	$0.0674
2021-09-24	$0.0696	$0.0647	$0.0647	$0.0647
2021-09-25	$0.0647	$0.0650	$0.0653	$0.0643
2021-09-29	$0.0619	$0.0629	$0.0629	$0.0629
2021-09-30	$0.0629	$0.0662	$0.0662	$0.0662
2021-10-01	$0.0662	$0.0730	$0.0730	$0.0730
2021-10-02	$0.0730	$0.0728	$0.0732	$0.0724
2021-10-04	$0.0755	$0.0747	$0.0747	$0.0747
2021-10-05	$0.0747	$0.0776	$0.0776	$0.0776
2021-10-06	$0.0776	$0.0777	$0.0781	$0.0773
2021-10-07	$0.0789	$0.0792	$0.0792	$0.0792
2021-10-08	$0.0792	$0.0794	$0.0796	$0.0789
2021-10-10	$0.0789	$0.0754	$0.0754	$0.0754
2021-10-11	$0.0754	$0.0751	$0.0757	$0.0744
2021-10-27	$0.0911	$0.0866	$0.0866	$0.0866
2021-10-28	$0.0866	$0.0872	$0.0876	$0.0866
2021-10-30	$0.0975	$0.0954	$0.0954	$0.0954
2021-10-31	$0.0954	$0.0946	$0.0946	$0.0946
2021-11-01	$0.0946	$0.0953	$0.0955	$0.0945
2021-11-02	$0.0954	$0.1013000	$0.1013000	$0.1013000
2021-11-03	$0.1013000	$0.1016000	$0.1016000	$0.1016000
2021-11-04	$0.1016000	$0.1001000	$0.1001000	$0.1001000
2021-11-05	$0.1001000	$0.0994600	$0.1001000	$0.0992000
2021-11-08	$0.1019000	$0.1061000	$0.1061000	$0.1061000
2021-11-09	$0.1061000	$0.1044000	$0.1044000	$0.1044000
2021-11-10	$0.1044000	$0.1022000	$0.1022000	$0.1022000
2021-11-11	$0.1022000	$0.1042000	$0.1042000	$0.1042000
2021-11-12	$0.1042000	$0.1030000	$0.1030000	$0.1030000
2021-11-13	$0.1030000	$0.1025000	$0.1025000	$0.1025000
2021-11-14	$0.1025000	$0.1021000	$0.1021000	$0.1021000
2021-11-15	$0.1021000	$0.1006000	$0.1006000	$0.1006000
2021-11-16	$0.1006000	$0.0929	$0.0929	$0.0929
2021-11-17	$0.0929	$0.0946	$0.0946	$0.0946
2021-11-18	$0.0946	$0.0951	$0.0953	$0.0943
2021-11-19	$0.0882	$0.0948	$0.0948	$0.0948
2021-11-20	$0.0948	$0.0954	$0.0955	$0.0948
2021-11-21	$0.0974	$0.0941	$0.0941	$0.0941
2021-11-22	$0.0941	$0.0902	$0.0902	$0.0902
2021-11-23	$0.0902	$0.0958	$0.0958	$0.0958
2021-11-24	$0.0958	$0.0960	$0.0962	$0.0958
2021-11-25	$0.0942	$0.0998000	$0.0998000	$0.0998000
2021-11-26	$0.0998000	$0.0892	$0.0892	$0.0892
2021-11-27	$0.0892	$0.0905	$0.0905	$0.0905
2021-11-28	$0.0905	$0.0948	$0.0948	$0.0948
2021-11-29	$0.0948	$0.0981	$0.0981	$0.0981
2021-11-30	$0.0981	$0.1022000	$0.1022000	$0.1022000
2021-12-01	$0.1022000	$0.1012000	$0.1012000	$0.1012000
2021-12-02	$0.1012000	$0.0996000	$0.0996000	$0.0996000
2021-12-03	$0.0996000	$0.0931	$0.0931	$0.0931
2021-12-04	$0.0931	$0.0910	$0.0910	$0.0910
2021-12-05	$0.0910	$0.0927	$0.0927	$0.0927
2021-12-06	$0.0927	$0.0961	$0.0961	$0.0961
2021-12-07	$0.0961	$0.0951	$0.0951	$0.0951
2021-12-08	$0.0951	$0.0948	$0.0953	$0.0945
2021-12-09	$0.0980	$0.0907	$0.0907	$0.0907
2021-12-10	$0.0907	$0.0861	$0.0861	$0.0861
2021-12-11	$0.0861	$0.0902	$0.0902	$0.0902
2021-12-12	$0.0902	$0.0912	$0.0912	$0.0912
2021-12-13	$0.0912	$0.0906	$0.0914	$0.0906
2021-12-15	$0.0852	$0.0887	$0.0887	$0.0887
2021-12-16	$0.0887	$0.0873	$0.0873	$0.0873
2021-12-17	$0.0873	$0.0855	$0.0855	$0.0855
2021-12-18	$0.0855	$0.0874	$0.0874	$0.0874
2021-12-19	$0.0874	$0.0866	$0.0866	$0.0866
2021-12-20	$0.0866	$0.0865	$0.0867	$0.0859
2021-12-21	$0.0870	$0.0886	$0.0886	$0.0886
2021-12-22	$0.0886	$0.0888	$0.0888	$0.0885
2021-12-23	$0.0878	$0.0907	$0.0907	$0.0907
2021-12-24	$0.0907	$0.0893	$0.0893	$0.0893
2021-12-25	$0.0893	$0.0904	$0.0904	$0.0904
2021-12-26	$0.0904	$0.0896	$0.0896	$0.0896
2021-12-27	$0.0896	$0.0891	$0.0891	$0.0891
2021-12-28	$0.0891	$0.0837	$0.0837	$0.0837
2021-12-29	$0.0837	$0.0801	$0.0801	$0.0801
2021-12-30	$0.0801	$0.0818	$0.0818	$0.0818
2021-12-31	$0.0818	$0.0811	$0.0811	$0.0811
2022-01-01	$0.0811	$0.0815	$0.0817	$0.0811
2022-01-02	$0.0831	$0.0845	$0.0845	$0.0845
2022-01-03	$0.0845	$0.0842	$0.0845	$0.0841
2022-01-04	$0.0831	$0.0835	$0.0835	$0.0835
2022-01-05	$0.0835	$0.0780	$0.0780	$0.0780
2022-01-06	$0.0780	$0.0778	$0.0782	$0.0776
2022-01-07	$0.0752	$0.0705	$0.0705	$0.0705
2022-01-08	$0.0705	$0.0680	$0.0680	$0.0680
2022-01-09	$0.0680	$0.0695	$0.0695	$0.0695
2022-01-10	$0.0695	$0.0680	$0.0680	$0.0680
2022-01-11	$0.0680	$0.0676	$0.0681	$0.0676
2022-01-12	$0.0715	$0.0744	$0.0744	$0.0744
2022-01-13	$0.0744	$0.0715	$0.0715	$0.0715
2022-01-14	$0.0715	$0.0730	$0.0730	$0.0730
2022-01-15	$0.0730	$0.0734	$0.0734	$0.0734
2022-01-16	$0.0734	$0.0739	$0.0739	$0.0739
2022-01-17	$0.0739	$0.0735	$0.0741	$0.0735
2022-01-18	$0.0708	$0.0697	$0.0697	$0.0697
2022-01-19	$0.0697	$0.0699	$0.0699	$0.0696
2022-01-20	$0.0681	$0.0662	$0.0662	$0.0662
2022-01-21	$0.0662	$0.0567	$0.0567	$0.0567
2022-01-22	$0.0567	$0.0532	$0.0532	$0.0532
2022-01-23	$0.0532	$0.0538	$0.0538	$0.0529
2022-01-24	$0.0561	$0.0539	$0.0539	$0.0539
2022-01-25	$0.0539	$0.0543	$0.0543	$0.0543
2022-01-26	$0.0543	$0.0544	$0.0544	$0.0544
2022-01-27	$0.0544	$0.0535	$0.0535	$0.0535
2022-01-28	$0.0535	$0.0562	$0.0562	$0.0562
2022-01-29	$0.0562	$0.0569	$0.0571	$0.0561
2022-02-01	$0.0593	$0.0616	$0.0616	$0.0616
2022-02-02	$0.0616	$0.0592	$0.0592	$0.0592
2022-02-03	$0.0592	$0.0599	$0.0599	$0.0589
2022-02-04	$0.0595	$0.0661	$0.0661	$0.0661
2022-02-05	$0.0661	$0.0665	$0.0665	$0.0665
2022-02-06	$0.0665	$0.0675	$0.0675	$0.0675
2022-02-07	$0.0675	$0.0693	$0.0693	$0.0693
2022-02-08	$0.0693	$0.0688	$0.0688	$0.0688
2022-02-09	$0.0688	$0.0716	$0.0716	$0.0716
2022-02-10	$0.0716	$0.0678	$0.0678	$0.0678
2022-02-11	$0.0678	$0.0646	$0.0646	$0.0646
2022-02-12	$0.0646	$0.0644	$0.0646	$0.0643
2022-02-13	$0.0644	$0.0634	$0.0634	$0.0634
2022-02-14	$0.0634	$0.0647	$0.0647	$0.0647
2022-02-15	$0.0647	$0.0703	$0.0703	$0.0703
2022-02-16	$0.0703	$0.0689	$0.0689	$0.0689
2022-02-17	$0.0689	$0.0639	$0.0639	$0.0639
2022-02-18	$0.0639	$0.0613	$0.0613	$0.0613
2022-02-19	$0.0613	$0.0610	$0.0610	$0.0610
2022-02-20	$0.0610	$0.0579	$0.0579	$0.0579
2022-02-21	$0.0579	$0.0567	$0.0567	$0.0567
2022-02-22	$0.0567	$0.0582	$0.0582	$0.0582
2022-02-23	$0.0582	$0.0569	$0.0569	$0.0569
2022-02-24	$0.0569	$0.0573	$0.0573	$0.0573
2022-02-25	$0.0573	$0.0611	$0.0611	$0.0611
2022-02-26	$0.0611	$0.0613	$0.0613	$0.0613
2022-02-27	$0.0613	$0.0611	$0.0616	$0.0611
2022-02-28	$0.0577	$0.0644	$0.0644	$0.0644
2022-03-01	$0.0644	$0.0657	$0.0657	$0.0657
2022-03-02	$0.0657	$0.0651	$0.0651	$0.0651
2022-03-03	$0.0651	$0.0651	$0.0651	$0.0647
2022-03-04	$0.0625	$0.0579	$0.0579	$0.0579
2022-03-05	$0.0579	$0.0578	$0.0579	$0.0576
2022-03-06	$0.0588	$0.0563	$0.0563	$0.0563
2022-03-07	$0.0563	$0.0551	$0.0551	$0.0551
2022-03-08	$0.0551	$0.0555	$0.0555	$0.0549
2022-03-09	$0.0569	$0.0603	$0.0603	$0.0603
2022-03-10	$0.0603	$0.0576	$0.0576	$0.0576
2022-03-11	$0.0576	$0.0576	$0.0576	$0.0574
2022-03-12	$0.0564	$0.0567	$0.0567	$0.0567
2022-03-13	$0.0567	$0.0568	$0.0568	$0.0565
2022-03-15	$0.0572	$0.0578	$0.0578	$0.0578
2022-03-16	$0.0578	$0.0576	$0.0580	$0.0575
2022-03-17	$0.0612	$0.0621	$0.0621	$0.0621
2022-03-18	$0.0621	$0.0649	$0.0649	$0.0649
2022-03-19	$0.0649	$0.0651	$0.0651	$0.0651
2022-03-20	$0.0651	$0.0631	$0.0631	$0.0631
2022-03-21	$0.0631	$0.0639	$0.0639	$0.0639
2022-03-22	$0.0639	$0.0655	$0.0655	$0.0655
2022-03-23	$0.0655	$0.0670	$0.0670	$0.0670
2022-03-24	$0.0670	$0.0676	$0.0680	$0.0669
2022-03-25	$0.0687	$0.0685	$0.0685	$0.0685
2022-03-26	$0.0685	$0.0694	$0.0694	$0.0694
2022-03-27	$0.0694	$0.0727	$0.0727	$0.0727
2022-03-28	$0.0727	$0.0723	$0.0727	$0.0723
2022-03-29	$0.0736	$0.0751	$0.0751	$0.0751
2022-03-30	$0.0751	$0.0747	$0.0747	$0.0747
2022-03-31	$0.0747	$0.0724	$0.0724	$0.0724
2022-04-01	$0.0724	$0.0762	$0.0762	$0.0762
2022-04-02	$0.0762	$0.0762	$0.0763	$0.0759
2022-04-04	$0.0777	$0.0777	$0.0777	$0.0777
2022-04-05	$0.0777	$0.0752	$0.0752	$0.0752
2022-04-06	$0.0752	$0.0699	$0.0699	$0.0699
2022-04-07	$0.0699	$0.0712	$0.0712	$0.0712
2022-04-08	$0.0712	$0.0704	$0.0704	$0.0704
2022-04-09	$0.0704	$0.0719	$0.0719	$0.0719
2022-04-10	$0.0719	$0.0707	$0.0707	$0.0707
2022-04-11	$0.0707	$0.0657	$0.0657	$0.0657
2022-04-12	$0.0657	$0.0668	$0.0668	$0.0668
2022-04-13	$0.0668	$0.0670	$0.0672	$0.0668
2022-04-15	$0.0667	$0.0671	$0.0671	$0.0671
2022-04-16	$0.0671	$0.0670	$0.0672	$0.0670
2022-04-17	$0.0675	$0.0659	$0.0659	$0.0659
2022-04-18	$0.0659	$0.0674	$0.0674	$0.0674
2022-04-19	$0.0674	$0.0684	$0.0684	$0.0684
2022-04-20	$0.0684	$0.0678	$0.0686	$0.0677
2022-04-21	$0.0679	$0.0658	$0.0658	$0.0658
2022-04-22	$0.0658	$0.0659	$0.0659	$0.0655
2022-04-24	$0.0647	$0.0645	$0.0645	$0.0645
2022-04-25	$0.0645	$0.0636	$0.0646	$0.0631
2022-04-26	$0.0663	$0.0620	$0.0620	$0.0620
2022-04-27	$0.0620	$0.0638	$0.0638	$0.0638
2022-04-28	$0.0638	$0.0648	$0.0648	$0.0648
2022-04-29	$0.0648	$0.0622	$0.0622	$0.0622
2022-04-30	$0.0622	$0.0602	$0.0602	$0.0602
2022-05-01	$0.0602	$0.0623	$0.0623	$0.0623
2022-05-02	$0.0623	$0.0630	$0.0630	$0.0630
2022-05-03	$0.0630	$0.0613	$0.0613	$0.0613
2022-05-04	$0.0613	$0.0649	$0.0649	$0.0649
2022-05-05	$0.0649	$0.0650	$0.0652	$0.0648
2022-05-06	$0.0606	$0.0594	$0.0594	$0.0594
2022-05-07	$0.0594	$0.0593	$0.0595	$0.0593
2022-05-08	$0.0581	$0.0556	$0.0556	$0.0556
2022-05-09	$0.0556	$0.0556	$0.0557	$0.0554
2022-05-11	$0.0517	$0.0458400	$0.0458400	$0.0458400
2022-05-12	$0.0458400	$0.0430800	$0.0430800	$0.0430800
2022-05-13	$0.0430800	$0.0442600	$0.0442600	$0.0442600
2022-05-14	$0.0442600	$0.0453100	$0.0453100	$0.0453100
2022-05-15	$0.0453100	$0.0472800	$0.0472800	$0.0472800
2022-05-16	$0.0472800	$0.0468300	$0.0472800	$0.0467600
2022-05-17	$0.0445600	$0.0460900	$0.0460900	$0.0460900
2022-05-18	$0.0460900	$0.0463000	$0.0465100	$0.0460500
2022-05-20	$0.0445100	$0.0431700	$0.0431700	$0.0431700
2022-05-21	$0.0431700	$0.0435200	$0.0435200	$0.0435200
2022-05-22	$0.0435200	$0.0450300	$0.0450300	$0.0450300
2022-05-23	$0.0450300	$0.0434700	$0.0434700	$0.0434700
2022-05-24	$0.0434700	$0.0436300	$0.0436300	$0.0436300
2022-05-25	$0.0436300	$0.0428200	$0.0428200	$0.0428200
2022-05-26	$0.0428200	$0.0395100	$0.0395100	$0.0395100
2022-05-27	$0.0395100	$0.0380500	$0.0380500	$0.0380500
2022-05-28	$0.0380500	$0.0382000	$0.0384300	$0.0379600
2022-05-29	$0.0395000	$0.0399700	$0.0399700	$0.0399700
2022-05-30	$0.0399700	$0.0440700	$0.0440700	$0.0440700
2022-05-31	$0.0440700	$0.0428100	$0.0428100	$0.0428100
2022-06-01	$0.0428100	$0.0400900	$0.0400900	$0.0400900
2022-06-02	$0.0400900	$0.0404400	$0.0404400	$0.0404400
2022-06-03	$0.0404400	$0.0391300	$0.0391300	$0.0391300
2022-06-04	$0.0391300	$0.0397900	$0.0397900	$0.0397900
2022-06-05	$0.0397900	$0.0398100	$0.0398100	$0.0398100
2022-06-06	$0.0398100	$0.0410000	$0.0410000	$0.0410000
2022-06-07	$0.0410000	$0.0399900	$0.0399900	$0.0399900
2022-06-08	$0.0399900	$0.0402000	$0.0402200	$0.0399500
2022-06-09	$0.0395100	$0.0394400	$0.0394400	$0.0394400
2022-06-10	$0.0394400	$0.0366400	$0.0366400	$0.0366400
2022-06-11	$0.0366400	$0.0337600	$0.0337600	$0.0337600
2022-06-12	$0.0337600	$0.0316300	$0.0316300	$0.0316300
2022-06-13	$0.0316300	$0.0319900	$0.0320400	$0.0314300
2022-06-15	$0.0266300	$0.0272900	$0.0272900	$0.0272900
2022-06-16	$0.0272900	$0.0271300	$0.0277100	$0.0270800
2022-06-17	$0.0235400	$0.0239400	$0.0239400	$0.0239400
2022-06-18	$0.0239400	$0.0219400	$0.0219400	$0.0219400
2022-06-19	$0.0219400	$0.0248600	$0.0248600	$0.0248600
2022-06-20	$0.0248600	$0.0248600	$0.0248600	$0.0248600
2022-06-21	$0.0248600	$0.0248100	$0.0248100	$0.0248100
2022-06-22	$0.0248100	$0.0246000	$0.0248400	$0.0243500
2022-06-23	$0.0231300	$0.0252200	$0.0252200	$0.0252200
2022-06-24	$0.0252200	$0.0252900	$0.0255300	$0.0251800
2022-06-25	$0.0270000	$0.0273800	$0.0273800	$0.0273800
2022-06-26	$0.0273800	$0.0264300	$0.0264300	$0.0264300
2022-06-27	$0.0264300	$0.0262700	$0.0262700	$0.0262700
2022-06-28	$0.0262700	$0.0252000	$0.0252000	$0.0252000
2022-06-29	$0.0252000	$0.0242400	$0.0242400	$0.0242400
2022-06-30	$0.0242400	$0.0235900	$0.0235900	$0.0235900
2022-07-01	$0.0235900	$0.0235200	$0.0236300	$0.0231500
2022-07-02	$0.0233400	$0.0235100	$0.0235100	$0.0235100
2022-07-03	$0.0235100	$0.0234100	$0.0236000	$0.0233800
2022-07-04	$0.0236700	$0.0253600	$0.0253600	$0.0253600
2022-07-05	$0.0253600	$0.0249700	$0.0249700	$0.0249700
2022-07-06	$0.0249700	$0.0261500	$0.0261500	$0.0261500
2022-07-07	$0.0261500	$0.0261400	$0.0262100	$0.0260200
2022-07-08	$0.0272800	$0.0267800	$0.0267800	$0.0267800
2022-07-09	$0.0267800	$0.0269100	$0.0269300	$0.0267100
2022-07-10	$0.0268400	$0.0257500	$0.0257500	$0.0257500
2022-07-11	$0.0257500	$0.0241700	$0.0241700	$0.0241700
2022-07-12	$0.0241700	$0.0228800	$0.0228800	$0.0228800
2022-07-13	$0.0228800	$0.0245900	$0.0245900	$0.0245900
2022-07-14	$0.0245900	$0.0263100	$0.0263100	$0.0263100
2022-07-15	$0.0263100	$0.0271600	$0.0271600	$0.0271600
2022-07-16	$0.0271600	$0.0299200	$0.0299200	$0.0299200
2022-07-17	$0.0299200	$0.0295200	$0.0295200	$0.0295200
2022-07-18	$0.0295200	$0.0349300	$0.0349300	$0.0349300
2022-07-19	$0.0349300	$0.0340400	$0.0340400	$0.0340400
2022-07-20	$0.0340400	$0.0338100	$0.0340700	$0.0335900
2022-07-21	$0.0335700	$0.0347600	$0.0347600	$0.0347600
2022-07-22	$0.0347600	$0.0338800	$0.0338800	$0.0338800
2022-07-23	$0.0338800	$0.0341800	$0.0341800	$0.0341800
2022-07-24	$0.0341800	$0.0352500	$0.0352500	$0.0352500
2022-07-25	$0.0352500	$0.0347900	$0.0355000	$0.0347300
2022-07-26	$0.0317200	$0.0319800	$0.0319800	$0.0319800
2022-07-27	$0.0319800	$0.0361100	$0.0361100	$0.0361100
2022-07-28	$0.0361100	$0.0380700	$0.0380700	$0.0380700
2022-07-29	$0.0380700	$0.0379900	$0.0379900	$0.0379900
2022-07-30	$0.0379900	$0.0374500	$0.0374500	$0.0374500
2022-07-31	$0.0374500	$0.0370500	$0.0370500	$0.0370500
2022-08-01	$0.0370500	$0.0359700	$0.0359700	$0.0359700
2022-08-02	$0.0359700	$0.0359800	$0.0359800	$0.0359800
2022-08-03	$0.0359800	$0.0357100	$0.0357100	$0.0357100
2022-08-04	$0.0357100	$0.0354700	$0.0354700	$0.0354700
2022-08-05	$0.0354700	$0.0383100	$0.0383100	$0.0383100
2022-08-06	$0.0383100	$0.0373000	$0.0373000	$0.0373000
2022-08-07	$0.0373000	$0.0375100	$0.0375100	$0.0375100
2022-08-08	$0.0375100	$0.0392200	$0.0392200	$0.0392200
2022-08-09	$0.0392200	$0.0375800	$0.0375800	$0.0375800
2022-08-10	$0.0375800	$0.0409000	$0.0409000	$0.0409000
2022-08-11	$0.0409000	$0.0415000	$0.0415000	$0.0415000
2022-08-12	$0.0415000	$0.0412200	$0.0415800	$0.0410000
2022-08-13	$0.0432200	$0.0437700	$0.0437700	$0.0437700
2022-08-14	$0.0437700	$0.0427100	$0.0427100	$0.0427100
2022-08-15	$0.0427100	$0.0419100	$0.0419100	$0.0419100
2022-08-16	$0.0419100	$0.0414100	$0.0414100	$0.0414100
2022-08-17	$0.0414100	$0.0404600	$0.0404600	$0.0404600
2022-08-18	$0.0404600	$0.0407300	$0.0407300	$0.0407300
2022-08-19	$0.0407300	$0.0355000	$0.0355000	$0.0355000
2022-08-20	$0.0355000	$0.0347600	$0.0347600	$0.0347600
2022-08-21	$0.0347600	$0.0356900	$0.0356900	$0.0356900
2022-08-22	$0.0356900	$0.0358400	$0.0358400	$0.0358400
2022-08-23	$0.0358400	$0.0367200	$0.0367200	$0.0367200
2022-08-24	$0.0367200	$0.0365400	$0.0365400	$0.0365400
2022-08-25	$0.0365400	$0.0366500	$0.0367400	$0.0364900
2022-08-27	$0.0332700	$0.0329000	$0.0329000	$0.0329000
2022-08-28	$0.0329000	$0.0314700	$0.0314700	$0.0314700
2022-08-29	$0.0314700	$0.0342500	$0.0342500	$0.0342500
2022-08-30	$0.0342500	$0.0340200	$0.0342500	$0.0340000
2022-08-31	$0.0336300	$0.0342800	$0.0342800	$0.0342800
2022-09-01	$0.0342800	$0.0349900	$0.0349900	$0.0349900
2022-09-02	$0.0349900	$0.0347600	$0.0347600	$0.0347600
2022-09-03	$0.0347600	$0.0343600	$0.0343600	$0.0343600
2022-09-04	$0.0343600	$0.0348300	$0.0348300	$0.0348300
2022-09-05	$0.0348300	$0.0356800	$0.0356800	$0.0356800
2022-09-06	$0.0356800	$0.0343900	$0.0343900	$0.0343900
2022-09-07	$0.0343900	$0.0359600	$0.0359600	$0.0359600
2022-09-08	$0.0359600	$0.0360800	$0.0360800	$0.0360800
2022-09-09	$0.0360800	$0.0379300	$0.0379300	$0.0379300
2022-09-10	$0.0379300	$0.0391500	$0.0391500	$0.0391500
2022-09-11	$0.0391500	$0.0389800	$0.0389800	$0.0389800
2022-09-12	$0.0389800	$0.0378700	$0.0378700	$0.0378700
2022-09-13	$0.0378700	$0.0369700	$0.0379100	$0.0369600
2022-09-14	$0.0347300	$0.0361700	$0.0361700	$0.0361700
2022-09-15	$0.0361700	$0.0324800	$0.0324800	$0.0324800
2022-09-16	$0.0324800	$0.0316300	$0.0316300	$0.0316300
2022-09-17	$0.0316300	$0.0319300	$0.0319700	$0.0315600
2022-10-02	$0.0289400	$0.0281600	$0.0281600	$0.0281600
2022-10-03	$0.0281600	$0.0282500	$0.0283000	$0.0279200

زوج	الصرف
CYBR/ETH	idex

CYBR Token

وصف

ICO Details

)

The CYBR Ecosystem is a cyber security solution for the blockchain which ensures secure smart transactions occur via a portal designed to provide real-time safeguards, countermeasures and threat intelligence to the CYBR community as well as other crypto entities and exchanges who rely on our cyber security solutions. CYBR ecosystem is powered by BlindSpot, a proprietary, powerful CYBR security engine which identifies and disrupts bad actor and associated illicit file activity that seeks to affect the confidentiality, integrity and availability of crypto smart contract transactions.

CYBR is a standard ERC20 smart contract-based token running on the Ethereum network and is implemented within the business logic set forth by the Company’s developers.

Team:

Shawn Key: CEO.
Binod Nirvan: Blockchain Consultant.
Richard Marcinko: Advisor on Strategic Operations.

CYBR ICO began on October 15th, 2018. The ICO token supply represents 51% of the total token supply, so there is a total of 510,000,000 tokens available, for 0.08 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on November 30th, 2018 or when the funding cap is reached.

Token Reserve Split (49%):

15% Team;
10% Founders;
10% Economic Reserve;
6% Advisors;
5% Partnerships;
3% Promotion.

حالة ICO	Ongoing
توريد الرموز	510000000
تاريخ البدء	2018-10-15
تاريخ الانتهاء	2018-11-30
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	2000000
السعر المبدئي (USD)	0.08
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	U.S.A
المستشارين القانونيين	N/A
مدونة	https://medium.com/@CYBR_Official
ورق ابيض	https://cybrtoken.io/wp-content/uploads/2018/10/cybr-whitepaperv4.pdf