IDEX
IDEX الرتبة 505
موقع الكتروني
Reddit
Twitter
578,028,517 IDEX
شراء / بيع
Get Wallet
IDEX
IDEX السعر $ 0.1203
$ 0.1203
IDEX 24h Vol
$9,796,018
$9,796,018
IDEX القيمة السوقية $69,555,812
$69,555,812
24h Vol
175 BTC 1 H
-0.09 %
24 H
-5.02 %
7 d
-12.52 %
اليوم IDEX السعر بالدولار الأمريكي حاليًا
0.1203
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000215
BTC. ما مجموعه 578,028,517 IDEX يتم تداولها حاليًا في السوق. IDEX السعر يشهد تغييرًا حاليًا في -5.02 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.098 M US dollars IDEX تم تداولها على تبادل العملات المشفرة. احصل على IDEX's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
IDEX
رمز
IDEX
الخوارزمية
ETH Token
سعر BTC
0.00000215 BTC
BTC سوق
1,245 BTC
BTC 24h Vol
175 BTC
إجمالي العملات المعدنية المعدنه
578,028,517 IDEX
1h
-0.09 %
24h
-5.02 %
7d
-12.52 %
Twitter
موقع الكتروني
Share IDEX Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0341400 | $0.0349300 | $0.0367100 | $0.0331500 |
| 2021-01-21 | $0.0347900 | $0.0353200 | $0.0356300 | $0.0297900 |
| 2021-01-22 | $0.0354700 | $0.0340000 | $0.0392800 | $0.0330100 |
| 2021-01-23 | $0.0340000 | $0.0353200 | $0.0362800 | $0.0330700 |
| 2021-01-24 | $0.0353200 | $0.0393900 | $0.0413200 | $0.0351900 |
| 2021-01-25 | $0.0393900 | $0.0487400 | $0.0558 | $0.0393800 |
| 2021-01-26 | $0.0487400 | $0.0448700 | $0.0504 | $0.0419500 |
| 2021-01-27 | $0.0448700 | $0.0383300 | $0.0425900 | $0.0359000 |
| 2021-01-28 | $0.0383300 | $0.0394600 | $0.0474900 | $0.0377900 |
| 2021-01-29 | $0.0394600 | $0.0373300 | $0.0411000 | $0.0322000 |
| 2021-01-30 | $0.0373300 | $0.0411800 | $0.0459900 | $0.0360300 |
| 2021-01-31 | $0.0411800 | $0.0540 | $0.1127000 | $0.0397700 |
| 2021-02-01 | $0.0540 | $0.0694 | $0.0838 | $0.0503 |
| 2021-02-02 | $0.0694 | $0.0753 | $0.1052000 | $0.0700 |
| 2021-02-03 | $0.0753 | $0.0693 | $0.0852 | $0.0686 |
| 2021-02-04 | $0.0693 | $0.0669 | $0.0699 | $0.0621 |
| 2021-02-05 | $0.0669 | $0.0697 | $0.0858 | $0.0682 |
| 2021-02-06 | $0.0697 | $0.0648 | $0.0734 | $0.0613 |
| 2021-02-07 | $0.0648 | $0.0603 | $0.0688 | $0.0583 |
| 2021-02-08 | $0.0603 | $0.0613 | $0.0822 | $0.0594 |
| 2021-02-09 | $0.0613 | $0.0660 | $0.0693 | $0.0572 |
| 2021-02-10 | $0.0660 | $0.0668 | $0.0727 | $0.0624 |
| 2021-02-11 | $0.0668 | $0.0687 | $0.0759 | $0.0653 |
| 2021-02-12 | $0.0687 | $0.0816 | $0.0930 | $0.0664 |
| 2021-02-13 | $0.0816 | $0.0855 | $0.1081000 | $0.0808 |
| 2021-02-14 | $0.0855 | $0.0822 | $0.0910 | $0.0788 |
| 2021-02-15 | $0.0822 | $0.0868 | $0.0949 | $0.0695 |
| 2021-02-16 | $0.0868 | $0.0812 | $0.0905 | $0.0762 |
| 2021-02-17 | $0.0812 | $0.0840 | $0.0923 | $0.0772 |
| 2021-02-18 | $0.0840 | $0.0789 | $0.0846 | $0.0738 |
| 2021-02-19 | $0.0789 | $0.0800 | $0.0945 | $0.0772 |
| 2021-02-20 | $0.0800 | $0.0738 | $0.0850 | $0.0721 |
| 2021-02-21 | $0.0738 | $0.0747 | $0.0805 | $0.0741 |
| 2021-02-22 | $0.0747 | $0.0677 | $0.0736 | $0.0633 |
| 2021-02-23 | $0.0677 | $0.0538 | $0.0626 | $0.0504 |
| 2021-02-24 | $0.0538 | $0.0557 | $0.0612 | $0.0527 |
| 2021-02-25 | $0.0557 | $0.0527 | $0.0579 | $0.0513 |
| 2021-02-26 | $0.0527 | $0.0514 | $0.0533 | $0.0491000 |
| 2021-02-27 | $0.0514 | $0.0582 | $0.0665 | $0.0489600 |
| 2021-02-28 | $0.0582 | $0.0548 | $0.0634 | $0.0521 |
| 2021-03-01 | $0.0548 | $0.0630 | $0.0675 | $0.0601 |
| 2021-03-02 | $0.0630 | $0.0601 | $0.0640 | $0.0592 |
| 2021-03-03 | $0.0601 | $0.0685 | $0.0690 | $0.0605 |
| 2021-03-04 | $0.0685 | $0.0706 | $0.0711 | $0.0624 |
| 2021-03-05 | $0.0706 | $0.0761 | $0.0815 | $0.0668 |
| 2021-03-06 | $0.0761 | $0.0729 | $0.0787 | $0.0699 |
| 2021-03-07 | $0.0729 | $0.0724 | $0.0765 | $0.0698 |
| 2021-03-08 | $0.0724 | $0.0744 | $0.0812 | $0.0708 |
| 2021-03-09 | $0.0744 | $0.0890 | $0.0928 | $0.0758 |
| 2021-03-10 | $0.0890 | $0.0994900 | $0.1090000 | $0.0850 |
| 2021-03-11 | $0.0994900 | $0.0902 | $0.1098000 | $0.0890 |
| 2021-03-12 | $0.0902 | $0.0825 | $0.0933 | $0.0807 |
| 2021-03-13 | $0.0825 | $0.0930 | $0.0979 | $0.0857 |
| 2021-03-14 | $0.0930 | $0.0903 | $0.0979 | $0.0867 |
| 2021-03-15 | $0.0903 | $0.0969 | $0.1030000 | $0.0813 |
| 2021-03-16 | $0.0969 | $0.1087000 | $0.1099000 | $0.0922 |
| 2021-03-17 | $0.1087000 | $0.1007000 | $0.1125000 | $0.0984 |
| 2021-03-18 | $0.1007000 | $0.0945 | $0.0997200 | $0.0934 |
| 2021-03-19 | $0.0945 | $0.0952 | $0.0992800 | $0.0929 |
| 2021-03-20 | $0.0952 | $0.0970 | $0.1028000 | $0.0924 |
| 2021-03-21 | $0.0970 | $0.0975 | $0.1010000 | $0.0907 |
| 2021-03-22 | $0.0975 | $0.1141000 | $0.1212000 | $0.0914 |
| 2021-03-23 | $0.1141000 | $0.1109000 | $0.1277000 | $0.1060000 |
| 2021-03-24 | $0.1109000 | $0.1261000 | $0.1328000 | $0.1046000 |
| 2021-03-25 | $0.1261000 | $0.1206000 | $0.1468000 | $0.1196000 |
| 2021-03-26 | $0.1206000 | $0.1553000 | $0.1569000 | $0.1283000 |
| 2021-03-27 | $0.1553000 | $0.1497000 | $0.1575000 | $0.1408000 |
| 2021-03-28 | $0.1497000 | $0.1540000 | $0.1579000 | $0.1311000 |
| 2021-03-29 | $0.1540000 | $0.1833000 | $0.2005000 | $0.1556000 |
| 2021-03-30 | $0.1833000 | $0.1658000 | $0.1910000 | $0.1599000 |
| 2021-03-31 | $0.1658000 | $0.1523000 | $0.1658000 | $0.1464000 |
| 2021-04-01 | $0.1523000 | $0.1433000 | $0.1621000 | $0.1421000 |
| 2021-04-02 | $0.1433000 | $0.1481000 | $0.1498000 | $0.1357000 |
| 2021-04-03 | $0.1481000 | $0.1478000 | $0.1775000 | $0.1387000 |
| 2021-04-04 | $0.1478000 | $0.1717000 | $0.1776000 | $0.1438000 |
| 2021-04-05 | $0.1717000 | $0.1596000 | $0.1809000 | $0.1525000 |
| 2021-04-06 | $0.1596000 | $0.1508000 | $0.1613000 | $0.1427000 |
| 2021-04-07 | $0.1508000 | $0.1326000 | $0.1544000 | $0.1281000 |
| 2021-04-08 | $0.1326000 | $0.1667000 | $0.1743000 | $0.1348000 |
| 2021-04-09 | $0.1667000 | $0.1825000 | $0.2185000 | $0.1569000 |
| 2021-04-10 | $0.1825000 | $0.1871000 | $0.2212000 | $0.1770000 |
| 2021-04-11 | $0.1871000 | $0.1853000 | $0.1961000 | $0.1739000 |
| 2021-04-12 | $0.1853000 | $0.1634000 | $0.1969000 | $0.1622000 |
| 2021-04-13 | $0.1634000 | $0.1646000 | $0.1652000 | $0.1627000 |
| 2021-04-16 | $0.1587000 | $0.1603000 | $0.1640000 | $0.1486000 |
| 2021-04-17 | $0.1603000 | $0.1537000 | $0.1634000 | $0.1459000 |
| 2021-04-18 | $0.1537000 | $0.1311000 | $0.1446000 | $0.1215000 |
| 2021-04-19 | $0.1311000 | $0.1164000 | $0.1364000 | $0.1130000 |
| 2021-04-20 | $0.1164000 | $0.1226000 | $0.1277000 | $0.1062000 |
| 2021-04-21 | $0.1226000 | $0.1151000 | $0.1227000 | $0.1103000 |
| 2021-04-22 | $0.1151000 | $0.1153000 | $0.1236000 | $0.1086000 |
| 2021-04-23 | $0.1153000 | $0.1223000 | $0.1264000 | $0.0967 |
| 2021-04-24 | $0.1223000 | $0.1263000 | $0.1348000 | $0.1143000 |
| 2021-04-25 | $0.1263000 | $0.1135000 | $0.2456000 | $0.1120000 |
| 2021-04-26 | $0.1135000 | $0.1254000 | $0.1308000 | $0.1233000 |
| 2021-04-27 | $0.1254000 | $0.1283000 | $0.1300000 | $0.1256000 |
| 2021-04-28 | $0.1283000 | $0.1229000 | $0.1317000 | $0.1218000 |
| 2021-04-29 | $0.1229000 | $0.1372000 | $0.1463000 | $0.1190000 |
| 2021-04-30 | $0.1372000 | $0.1363000 | $0.1583000 | $0.1352000 |
| 2021-05-01 | $0.1363000 | $0.1330000 | $0.1423000 | $0.1301000 |
| 2021-05-02 | $0.1330000 | $0.1291000 | $0.1336000 | $0.1268000 |
| 2021-05-03 | $0.1291000 | $0.1384000 | $0.1481000 | $0.1293000 |
| 2021-05-04 | $0.1384000 | $0.1225000 | $0.1315000 | $0.1193000 |
| 2021-05-05 | $0.1225000 | $0.1288000 | $0.1357000 | $0.1277000 |
| 2021-05-06 | $0.1288000 | $0.1208000 | $0.1287000 | $0.1174000 |
| 2021-05-07 | $0.1208000 | $0.1199000 | $0.1302000 | $0.1176000 |
| 2021-05-08 | $0.1199000 | $0.1202000 | $0.1255000 | $0.1185000 |
| 2021-05-09 | $0.1202000 | $0.1259000 | $0.1335000 | $0.1143000 |
| 2021-05-10 | $0.1259000 | $0.1151000 | $0.1212000 | $0.1112000 |
| 2021-05-11 | $0.1151000 | $0.1186000 | $0.1265000 | $0.1112000 |
| 2021-05-12 | $0.1186000 | $0.0995000 | $0.1064000 | $0.0990100 |
| 2021-05-13 | $0.0995000 | $0.1014000 | $0.1103000 | $0.0984 |
| 2021-05-14 | $0.1014000 | $0.1083000 | $0.1093000 | $0.1013000 |
| 2021-05-15 | $0.1083000 | $0.0964 | $0.1020000 | $0.0959 |
| 2021-05-16 | $0.0964 | $0.0944 | $0.1018000 | $0.0939 |
| 2021-05-17 | $0.0944 | $0.0854 | $0.0915 | $0.0845 |
| 2021-05-18 | $0.0854 | $0.0871 | $0.0896 | $0.0832 |
| 2021-05-19 | $0.0871 | $0.0526 | $0.0758 | $0.0452300 |
| 2021-05-20 | $0.0526 | $0.0581 | $0.0633 | $0.0536 |
| 2021-05-21 | $0.0581 | $0.0481800 | $0.0568 | $0.0463100 |
| 2021-05-22 | $0.0481800 | $0.0479900 | $0.0494900 | $0.0453600 |
| 2021-05-23 | $0.0479900 | $0.0409700 | $0.0451300 | $0.0374900 |
| 2021-05-24 | $0.0409700 | $0.0513 | $0.0517 | $0.0450500 |
| 2021-05-25 | $0.0513 | $0.0557 | $0.0561 | $0.0483700 |
| 2021-05-26 | $0.0557 | $0.0597 | $0.0621 | $0.0546 |
| 2021-05-27 | $0.0597 | $0.0648 | $0.0694 | $0.0551 |
| 2021-05-28 | $0.0648 | $0.0535 | $0.0617 | $0.0521 |
| 2021-05-29 | $0.0535 | $0.0509 | $0.0547 | $0.0477600 |
| 2021-05-30 | $0.0509 | $0.0542 | $0.0549 | $0.0506 |
| 2021-05-31 | $0.0542 | $0.0556 | $0.0571 | $0.0530 |
| 2021-06-01 | $0.0556 | $0.0532 | $0.0550 | $0.0521 |
| 2021-06-02 | $0.0532 | $0.0556 | $0.0567 | $0.0537 |
| 2021-06-03 | $0.0556 | $0.0628 | $0.0667 | $0.0577 |
| 2021-06-04 | $0.0628 | $0.0571 | $0.0590 | $0.0546 |
| 2021-06-05 | $0.0571 | $0.0533 | $0.0597 | $0.0522 |
| 2021-06-06 | $0.0533 | $0.0584 | $0.0609 | $0.0523 |
| 2021-06-07 | $0.0584 | $0.0487000 | $0.0558 | $0.0476900 |
| 2021-06-08 | $0.0487000 | $0.0474400 | $0.0497800 | $0.0451000 |
| 2021-06-09 | $0.0474400 | $0.0512 | $0.0538 | $0.0482400 |
| 2021-06-10 | $0.0512 | $0.0627 | $0.0902 | $0.0503 |
| 2021-06-11 | $0.0627 | $0.0508 | $0.0695 | $0.0500 |
| 2021-06-12 | $0.0508 | $0.0494000 | $0.0519 | $0.0469200 |
| 2021-06-13 | $0.0494000 | $0.0515 | $0.0550 | $0.0507 |
| 2021-06-14 | $0.0515 | $0.0543 | $0.0543 | $0.0515 |
| 2021-06-15 | $0.0543 | $0.0522 | $0.0615 | $0.0514 |
| 2021-06-16 | $0.0522 | $0.0514 | $0.0537 | $0.0494700 |
| 2021-06-17 | $0.0514 | $0.0507 | $0.0529 | $0.0498900 |
| 2021-06-18 | $0.0507 | $0.0469400 | $0.0502 | $0.0458600 |
| 2021-06-19 | $0.0469400 | $0.0458100 | $0.0475900 | $0.0454600 |
| 2021-06-20 | $0.0458100 | $0.0448600 | $0.0466400 | $0.0434300 |
| 2021-06-21 | $0.0448600 | $0.0348200 | $0.0405200 | $0.0348200 |
| 2021-06-22 | $0.0348200 | $0.0322100 | $0.0370900 | $0.0302600 |
| 2021-06-23 | $0.0322100 | $0.0353600 | $0.0367100 | $0.0333400 |
| 2021-06-24 | $0.0353600 | $0.0363800 | $0.0374200 | $0.0356900 |
| 2021-06-25 | $0.0363800 | $0.0325400 | $0.0344400 | $0.0319100 |
| 2021-06-26 | $0.0325400 | $0.0316600 | $0.0336000 | $0.0297200 |
| 2021-06-27 | $0.0316600 | $0.0333300 | $0.0350600 | $0.0329800 |
| 2021-06-28 | $0.0333300 | $0.0362100 | $0.0386300 | $0.0331100 |
| 2021-06-29 | $0.0362100 | $0.0398500 | $0.0416500 | $0.0373400 |
| 2021-06-30 | $0.0398500 | $0.0378600 | $0.0396100 | $0.0364600 |
| 2021-07-01 | $0.0378600 | $0.0366200 | $0.0383000 | $0.0356100 |
| 2021-07-02 | $0.0365600 | $0.0375200 | $0.0382000 | $0.0365100 |
| 2021-07-03 | $0.0375200 | $0.0391900 | $0.0405800 | $0.0378000 |
| 2021-07-04 | $0.0391900 | $0.0395200 | $0.0451700 | $0.0384600 |
| 2021-07-05 | $0.0395200 | $0.0367400 | $0.0391000 | $0.0360600 |
| 2021-07-06 | $0.0367400 | $0.0393700 | $0.0407400 | $0.0373200 |
| 2021-07-07 | $0.0393700 | $0.0399800 | $0.0410000 | $0.0386200 |
| 2021-07-08 | $0.0399800 | $0.0374800 | $0.0391200 | $0.0368200 |
| 2021-07-09 | $0.0374800 | $0.0375200 | $0.0388700 | $0.0365100 |
| 2021-07-10 | $0.0375200 | $0.0368700 | $0.0382100 | $0.0365300 |
| 2021-07-11 | $0.0368700 | $0.0387000 | $0.0397300 | $0.0373300 |
| 2021-07-12 | $0.0387000 | $0.0367300 | $0.0377200 | $0.0360700 |
| 2021-07-13 | $0.0367300 | $0.0360100 | $0.0366700 | $0.0356800 |
| 2021-07-14 | $0.0360100 | $0.0361000 | $0.0367600 | $0.0354500 |
| 2021-07-15 | $0.0361000 | $0.0350500 | $0.0356900 | $0.0344200 |
| 2021-07-16 | $0.0350500 | $0.0329700 | $0.0351700 | $0.0326600 |
| 2021-07-17 | $0.0329700 | $0.0337500 | $0.0343900 | $0.0318600 |
| 2021-07-18 | $0.0337500 | $0.0337100 | $0.0346700 | $0.0330800 |
| 2021-07-19 | $0.0337100 | $0.0308500 | $0.0330100 | $0.0299200 |
| 2021-07-20 | $0.0308500 | $0.0298000 | $0.0309900 | $0.0286000 |
| 2021-07-21 | $0.0298000 | $0.0340700 | $0.0347100 | $0.0318200 |
| 2021-07-22 | $0.0340700 | $0.0375200 | $0.0378400 | $0.0333100 |
| 2021-07-23 | $0.0374700 | $0.0433900 | $0.0579 | $0.0376700 |
| 2021-07-24 | $0.0433900 | $0.0432000 | $0.0486800 | $0.0414800 |
| 2021-07-25 | $0.0432000 | $0.0424400 | $0.0449200 | $0.0424400 |
| 2021-07-26 | $0.0424400 | $0.0413700 | $0.0454700 | $0.0402500 |
| 2021-07-27 | $0.0413700 | $0.0430500 | $0.0454200 | $0.0410800 |
| 2021-07-28 | $0.0430500 | $0.0428300 | $0.0440300 | $0.0412300 |
| 2021-07-29 | $0.0428300 | $0.0436300 | $0.0552 | $0.0428300 |
| 2021-07-30 | $0.0436300 | $0.0447700 | $0.0468800 | $0.0430800 |
| 2021-07-31 | $0.0447700 | $0.0452100 | $0.0468700 | $0.0427200 |
| 2021-08-01 | $0.0452100 | $0.0430600 | $0.0446600 | $0.0426600 |
| 2021-08-02 | $0.0430600 | $0.0438600 | $0.0438600 | $0.0422900 |
| 2021-08-03 | $0.0438600 | $0.0443000 | $0.0454500 | $0.0412400 |
| 2021-08-04 | $0.0443000 | $0.0457000 | $0.0472900 | $0.0445100 |
| 2021-08-05 | $0.0457000 | $0.0568 | $0.0654 | $0.0470200 |
| 2021-08-06 | $0.0568 | $0.0536 | $0.0643 | $0.0531 |
| 2021-08-07 | $0.0536 | $0.0580 | $0.0759 | $0.0553 |
| 2021-08-08 | $0.0580 | $0.0557 | $0.0622 | $0.0544 |
| 2021-08-09 | $0.0557 | $0.0583 | $0.0616 | $0.0579 |
| 2021-08-10 | $0.0583 | $0.0575 | $0.0593 | $0.0556 |
| 2021-08-11 | $0.0575 | $0.0606 | $0.0633 | $0.0570 |
| 2021-08-12 | $0.0624 | $0.0618 | $0.0631 | $0.0586 |
| 2021-08-13 | $0.0618 | $0.0694 | $0.0756 | $0.0655 |
| 2021-08-14 | $0.0694 | $0.0692 | $0.0711 | $0.0664 |
| 2021-08-15 | $0.0692 | $0.0677 | $0.0696 | $0.0658 |
| 2021-08-16 | $0.0677 | $0.0657 | $0.0675 | $0.0652 |
| 2021-08-17 | $0.0657 | $0.0615 | $0.0642 | $0.0606 |
| 2021-08-18 | $0.0617 | $0.0617 | $0.0644 | $0.0595 |
| 2021-08-19 | $0.0617 | $0.0655 | $0.0697 | $0.0641 |
| 2021-08-20 | $0.0655 | $0.0666 | $0.0691 | $0.0656 |
| 2021-08-21 | $0.0666 | $0.0635 | $0.0665 | $0.0616 |
| 2021-08-22 | $0.0635 | $0.0690 | $0.0734 | $0.0636 |
| 2021-08-23 | $0.0690 | $0.0674 | $0.0733 | $0.0669 |
| 2021-08-24 | $0.0674 | $0.0625 | $0.0653 | $0.0620 |
| 2021-08-25 | $0.0625 | $0.0637 | $0.0652 | $0.0613 |
| 2021-08-26 | $0.0637 | $0.0623 | $0.0637 | $0.0600 |
| 2021-08-27 | $0.0623 | $0.0663 | $0.0673 | $0.0628 |
| 2021-08-28 | $0.0663 | $0.0651 | $0.0670 | $0.0646 |
| 2021-08-29 | $0.0651 | $0.0654 | $0.0659 | $0.0644 |
| 2021-08-30 | $0.0654 | $0.0620 | $0.0649 | $0.0602 |
| 2021-08-31 | $0.0620 | $0.0608 | $0.0637 | $0.0604 |
| 2021-09-01 | $0.0608 | $0.0640 | $0.0645 | $0.0625 |
| 2021-09-02 | $0.0640 | $0.0636 | $0.0651 | $0.0616 |
| 2021-09-03 | $0.0636 | $0.0635 | $0.0650 | $0.0625 |
| 2021-09-04 | $0.0635 | $0.0654 | $0.0654 | $0.0629 |
| 2021-09-05 | $0.0654 | $0.1310000 | $0.1683000 | $0.0673 |
| 2021-09-06 | $0.1310000 | $0.2993000 | $0.4215000 | $0.1133000 |
| 2021-09-07 | $0.2993000 | $0.6044000 | $0.7028000 | $0.2544000 |
| 2021-09-08 | $0.6044000 | $0.5626000 | $1.00 | $0.5257000 |
| 2021-09-09 | $0.5626000 | $0.4960000 | $0.7201000 | $0.4608000 |
| 2021-09-10 | $0.4969000 | $0.4028000 | $0.5140000 | $0.3705000 |
| 2021-09-11 | $0.4028000 | $0.6892000 | $0.7439000 | $0.4024000 |
| 2021-09-12 | $0.6892000 | $0.5618000 | $0.7345000 | $0.5549000 |
| 2021-09-13 | $0.5618000 | $0.4878000 | $0.5773000 | $0.4743000 |
| 2021-09-14 | $0.4878000 | $0.5420000 | $0.6770000 | $0.5001000 |
| 2021-09-15 | $0.5429000 | $0.5176000 | $0.6004000 | $0.5075000 |
| 2021-09-16 | $0.5176000 | $0.4934000 | $0.5407000 | $0.4710000 |
| 2021-09-17 | $0.4934000 | $0.4393000 | $0.4923000 | $0.4171000 |
| 2021-09-18 | $0.4399000 | $0.4503000 | $0.5295000 | $0.4343000 |
| 2021-09-19 | $0.4503000 | $0.4262000 | $0.4583000 | $0.4262000 |
| 2021-09-20 | $0.4262000 | $0.3451000 | $0.3928000 | $0.3331000 |
| 2021-09-21 | $0.3451000 | $0.3208000 | $0.3591000 | $0.3053000 |
| 2021-09-22 | $0.3208000 | $0.3538000 | $0.3647000 | $0.3338000 |
| 2021-09-23 | $0.3538000 | $0.3515000 | $0.3843000 | $0.3421000 |
| 2021-09-24 | $0.3515000 | $0.3034000 | $0.3394000 | $0.2974000 |
| 2021-09-25 | $0.3034000 | $0.2867000 | $0.3119000 | $0.2841000 |
| 2021-09-26 | $0.2867000 | $0.2631000 | $0.3041000 | $0.2532000 |
| 2021-09-27 | $0.2631000 | $0.3742000 | $0.4430000 | $0.2527000 |
| 2021-09-28 | $0.3742000 | $0.3227000 | $0.4147000 | $0.3149000 |
| 2021-09-29 | $0.3227000 | $0.3086000 | $0.3498000 | $0.3049000 |
| 2021-09-30 | $0.3086000 | $0.3195000 | $0.3370000 | $0.3094000 |
| 2021-10-01 | $0.3195000 | $0.3632000 | $0.4133000 | $0.3323000 |
| 2021-10-02 | $0.3632000 | $0.3618000 | $0.3809000 | $0.3475000 |
| 2021-10-03 | $0.3618000 | $0.3574000 | $0.3700000 | $0.3463000 |
| 2021-10-04 | $0.3574000 | $0.3341000 | $0.3715000 | $0.3311000 |
| 2021-10-05 | $0.3341000 | $0.3240000 | $0.3590000 | $0.3209000 |
| 2021-10-06 | $0.3240000 | $0.3138000 | $0.3503000 | $0.3033000 |
| 2021-10-07 | $0.3138000 | $0.2996000 | $0.3163000 | $0.2932000 |
| 2021-10-08 | $0.2996000 | $0.3010000 | $0.3345000 | $0.2929000 |
| 2021-10-09 | $0.3010000 | $0.3034000 | $0.3216000 | $0.2979000 |
| 2021-10-10 | $0.3034000 | $0.3479000 | $0.3938000 | $0.2959000 |
| 2021-10-11 | $0.3479000 | $0.3151000 | $0.3703000 | $0.3070000 |
| 2021-10-12 | $0.3151000 | $0.3058000 | $0.3209000 | $0.2885000 |
| 2021-10-13 | $0.3058000 | $0.3052000 | $0.3345000 | $0.3018000 |
| 2021-10-14 | $0.3052000 | $0.3166000 | $0.3304000 | $0.2988000 |
| 2021-10-15 | $0.3166000 | $0.3072000 | $0.3411000 | $0.3016000 |
| 2021-10-16 | $0.3072000 | $0.3093000 | $0.3196000 | $0.2989000 |
| 2021-10-17 | $0.3093000 | $0.3125000 | $0.3667000 | $0.3082000 |
| 2021-10-18 | $0.3125000 | $0.3052000 | $0.3170000 | $0.3027000 |
| 2021-10-19 | $0.3052000 | $0.3028000 | $0.3214000 | $0.3008000 |
| 2021-10-20 | $0.3028000 | $0.3090000 | $0.3334000 | $0.3004000 |
| 2021-10-21 | $0.3090000 | $0.3008000 | $0.3027000 | $0.2896000 |
| 2021-10-22 | $0.3008000 | $0.3004000 | $0.3229000 | $0.2883000 |
| 2021-10-23 | $0.3004000 | $0.3041000 | $0.3164000 | $0.3017000 |
| 2021-10-24 | $0.3041000 | $0.2885000 | $0.3061000 | $0.2885000 |
| 2021-10-25 | $0.2885000 | $0.2940000 | $0.3016000 | $0.2902000 |
| 2021-10-26 | $0.2940000 | $0.2799000 | $0.2895000 | $0.2762000 |
| 2021-10-27 | $0.2799000 | $0.2385000 | $0.2748000 | $0.2368000 |
| 2021-10-28 | $0.2385000 | $0.2382000 | $0.2552000 | $0.2321000 |
| 2021-10-29 | $0.2382000 | $0.2554000 | $0.3002000 | $0.2429000 |
| 2021-10-30 | $0.2554000 | $0.2451000 | $0.2624000 | $0.2426000 |
| 2021-10-31 | $0.2451000 | $0.2417000 | $0.2497000 | $0.2362000 |
| 2021-11-01 | $0.2417000 | $0.2493000 | $0.2603000 | $0.2371000 |
| 2021-11-02 | $0.2493000 | $0.2518000 | $0.2600000 | $0.2423000 |
| 2021-11-03 | $0.2518000 | $0.2586000 | $0.2756000 | $0.2479000 |
| 2021-11-04 | $0.2586000 | $0.2470000 | $0.2624000 | $0.2415000 |
| 2021-11-05 | $0.2470000 | $0.2429000 | $0.2471000 | $0.2398000 |
| 2021-11-06 | $0.2429000 | $0.2406000 | $0.2461000 | $0.2381000 |
| 2021-11-07 | $0.2406000 | $0.2988000 | $0.3374000 | $0.2469000 |
| 2021-11-08 | $0.2988000 | $0.2628000 | $0.3323000 | $0.2607000 |
| 2021-11-09 | $0.2628000 | $0.2584000 | $0.2671000 | $0.2530000 |
| 2021-11-10 | $0.2584000 | $0.2506000 | $0.2578000 | $0.2415000 |
| 2021-11-11 | $0.2506000 | $0.2522000 | $0.2658000 | $0.2411000 |
| 2021-11-12 | $0.2522000 | $0.2528000 | $0.2784000 | $0.2464000 |
| 2021-11-13 | $0.2528000 | $0.2647000 | $0.2815000 | $0.2531000 |
| 2021-11-14 | $0.2647000 | $0.3243000 | $0.3931000 | $0.2692000 |
| 2021-11-15 | $0.3243000 | $0.2850000 | $0.3219000 | $0.2716000 |
| 2021-11-16 | $0.2850000 | $0.2879000 | $0.3595000 | $0.2567000 |
| 2021-11-17 | $0.2879000 | $0.2765000 | $0.3048000 | $0.2753000 |
| 2021-11-18 | $0.2765000 | $0.3319000 | $0.3809000 | $0.2533000 |
| 2021-11-19 | $0.3319000 | $0.3814000 | $0.5000000 | $0.3209000 |
| 2021-11-20 | $0.3814000 | $0.3712000 | $0.4274000 | $0.3640000 |
| 2021-11-21 | $0.3712000 | $0.3686000 | $0.3933000 | $0.3546000 |
| 2021-11-22 | $0.3686000 | $0.3367000 | $0.3598000 | $0.3181000 |
| 2021-11-23 | $0.3367000 | $0.3632000 | $0.3799000 | $0.3201000 |
| 2021-11-24 | $0.3632000 | $0.3715000 | $0.4498000 | $0.3538000 |
| 2021-11-25 | $0.3716000 | $0.3609000 | $0.3910000 | $0.3550000 |
| 2021-11-26 | $0.3609000 | $0.3399000 | $0.3733000 | $0.3109000 |
| 2021-11-27 | $0.3399000 | $0.3650000 | $0.3930000 | $0.3447000 |
| 2021-11-28 | $0.3650000 | $0.3486000 | $0.3818000 | $0.3411000 |
| 2021-11-29 | $0.3486000 | $0.3627000 | $0.3852000 | $0.3459000 |
| 2021-11-30 | $0.3627000 | $0.4034000 | $0.4370000 | $0.3572000 |
| 2021-12-01 | $0.4034000 | $0.4143000 | $0.5208000 | $0.3892000 |
| 2021-12-02 | $0.4143000 | $0.3600000 | $0.4098000 | $0.3487000 |
| 2021-12-03 | $0.3595000 | $0.3467000 | $0.3520000 | $0.3204000 |
| 2021-12-04 | $0.3467000 | $0.2841000 | $0.3186000 | $0.2580000 |
| 2021-12-05 | $0.2841000 | $0.2933000 | $0.3299000 | $0.2750000 |
| 2021-12-06 | $0.2933000 | $0.3675000 | $0.4064000 | $0.2654000 |
| 2021-12-07 | $0.3675000 | $0.3737000 | $0.4724000 | $0.3534000 |
| 2021-12-08 | $0.3737000 | $0.3642000 | $0.4061000 | $0.3571000 |
| 2021-12-09 | $0.3642000 | $0.3084000 | $0.3436000 | $0.3036000 |
| 2021-12-10 | $0.3084000 | $0.3022000 | $0.3215000 | $0.2909000 |
| 2021-12-11 | $0.3034000 | $0.3073000 | $0.3394000 | $0.3058000 |
| 2021-12-12 | $0.3073000 | $0.3107000 | $0.3202000 | $0.3027000 |
| 2021-12-13 | $0.3107000 | $0.2706000 | $0.2981000 | $0.2650000 |
| 2021-12-14 | $0.2706000 | $0.2821000 | $0.3053000 | $0.2724000 |
| 2021-12-15 | $0.2821000 | $0.2830000 | $0.3104000 | $0.2791000 |
| 2021-12-16 | $0.2830000 | $0.2799000 | $0.2860000 | $0.2737000 |
| 2021-12-17 | $0.2796000 | $0.2701000 | $0.2793000 | $0.2608000 |
| 2021-12-18 | $0.2701000 | $0.2709000 | $0.2863000 | $0.2680000 |
| 2021-12-19 | $0.2709000 | $0.2657000 | $0.2746000 | $0.2638000 |
| 2021-12-20 | $0.2657000 | $0.2557000 | $0.2674000 | $0.2505000 |
| 2021-12-21 | $0.2557000 | $0.2593000 | $0.2690000 | $0.2563000 |
| 2021-12-22 | $0.2593000 | $0.2630000 | $0.2708000 | $0.2572000 |
| 2021-12-23 | $0.2630000 | $0.2834000 | $0.2834000 | $0.2712000 |
| 2021-12-24 | $0.2836000 | $0.2705000 | $0.2888000 | $0.2679000 |
| 2021-12-25 | $0.2705000 | $0.2774000 | $0.2814000 | $0.2663000 |
| 2021-12-26 | $0.2774000 | $0.2778000 | $0.3012000 | $0.2768000 |
| 2021-12-27 | $0.2778000 | $0.2794000 | $0.2886000 | $0.2769000 |
| 2021-12-28 | $0.2794000 | $0.2567000 | $0.2648000 | $0.2538000 |
| 2021-12-29 | $0.2567000 | $0.2607000 | $0.2835000 | $0.2496000 |
| 2021-12-30 | $0.2607000 | $0.2625000 | $0.2832000 | $0.2592000 |
| 2021-12-31 | $0.2625000 | $0.2596000 | $0.2610000 | $0.2550000 |
| 2022-01-01 | $0.2596000 | $0.2659000 | $0.2697000 | $0.2630000 |
| 2022-01-02 | $0.2659000 | $0.2607000 | $0.2664000 | $0.2588000 |
| 2022-01-03 | $0.2607000 | $0.2597000 | $0.2629000 | $0.2536000 |
| 2022-01-04 | $0.2597000 | $0.2585000 | $0.2653000 | $0.2520000 |
| 2022-01-05 | $0.2585000 | $0.2332000 | $0.2458000 | $0.2311000 |
| 2022-01-06 | $0.2332000 | $0.2237000 | $0.2323000 | $0.2194000 |
| 2022-01-07 | $0.2237000 | $0.2094000 | $0.2156000 | $0.2044000 |
| 2022-01-08 | $0.2094000 | $0.2251000 | $0.2568000 | $0.2080000 |
| 2022-01-09 | $0.2251000 | $0.2181000 | $0.2278000 | $0.2127000 |
| 2022-01-10 | $0.2181000 | $0.2016000 | $0.2297000 | $0.1991000 |
| 2022-01-11 | $0.2016000 | $0.2099000 | $0.2103000 | $0.2017000 |
| 2022-01-12 | $0.2099000 | $0.2130000 | $0.2222000 | $0.2104000 |
| 2022-01-13 | $0.2130000 | $0.2031000 | $0.2073000 | $0.2001000 |
| 2022-01-14 | $0.2031000 | $0.2038000 | $0.2081000 | $0.2021000 |
| 2022-01-15 | $0.2038000 | $0.2064000 | $0.2090000 | $0.2021000 |
| 2022-01-16 | $0.2064000 | $0.2082000 | $0.2181000 | $0.2026000 |
| 2022-01-17 | $0.2082000 | $0.1951000 | $0.2044000 | $0.1930000 |
| 2022-01-18 | $0.1951000 | $0.1903000 | $0.1996000 | $0.1873000 |
| 2022-01-19 | $0.1903000 | $0.1842000 | $0.1913000 | $0.1830000 |
| 2022-01-20 | $0.1842000 | $0.1738000 | $0.1860000 | $0.1726000 |
| 2022-01-21 | $0.1738000 | $0.1368000 | $0.1568000 | $0.1357000 |
| 2022-01-22 | $0.1368000 | $0.1207000 | $0.1336000 | $0.1105000 |
| 2022-01-23 | $0.1207000 | $0.1241000 | $0.1299000 | $0.1219000 |
| 2022-01-24 | $0.1241000 | $0.1174000 | $0.1270000 | $0.1149000 |
| 2022-01-25 | $0.1174000 | $0.1172000 | $0.1209000 | $0.1157000 |
| 2022-01-26 | $0.1172000 | $0.1171000 | $0.1322000 | $0.1145000 |
| 2022-01-27 | $0.1171000 | $0.1179000 | $0.1302000 | $0.1142000 |
| 2022-01-28 | $0.1179000 | $0.1204000 | $0.1287000 | $0.1181000 |
| 2022-01-29 | $0.1204000 | $0.1207000 | $0.1249000 | $0.1199000 |
| 2022-01-30 | $0.1207000 | $0.1152000 | $0.1228000 | $0.1145000 |
| 2022-01-31 | $0.1152000 | $0.1166000 | $0.1209000 | $0.1151000 |
| 2022-02-01 | $0.1166000 | $0.1669000 | $0.1839000 | $0.1173000 |
| 2022-02-02 | $0.1669000 | $0.2677000 | $0.3186000 | $0.1436000 |
| 2022-02-03 | $0.2677000 | $0.2154000 | $0.3341000 | $0.2117000 |
| 2022-02-04 | $0.2154000 | $0.2009000 | $0.2437000 | $0.1992000 |
| 2022-02-05 | $0.2009000 | $0.1930000 | $0.2170000 | $0.1922000 |
| 2022-02-06 | $0.1930000 | $0.1921000 | $0.2099000 | $0.1909000 |
| 2022-02-07 | $0.1921000 | $0.1952000 | $0.2123000 | $0.1943000 |
| 2022-02-08 | $0.1952000 | $0.1865000 | $0.1997000 | $0.1838000 |
| 2022-02-09 | $0.1865000 | $0.2257000 | $0.2550000 | $0.1875000 |
| 2022-02-10 | $0.2257000 | $0.1972000 | $0.2251000 | $0.1911000 |
| 2022-02-11 | $0.1972000 | $0.1793000 | $0.2014000 | $0.1755000 |
| 2022-02-12 | $0.1793000 | $0.2125000 | $0.2395000 | $0.1744000 |
| 2022-02-13 | $0.2125000 | $0.1822000 | $0.2141000 | $0.1796000 |
| 2022-02-14 | $0.1822000 | $0.1894000 | $0.2064000 | $0.1838000 |
| 2022-02-15 | $0.1894000 | $0.1961000 | $0.2024000 | $0.1930000 |
| 2022-02-16 | $0.1961000 | $0.1896000 | $0.1958000 | $0.1857000 |
| 2022-02-17 | $0.1896000 | $0.1772000 | $0.1873000 | $0.1735000 |
| 2022-02-18 | $0.1772000 | $0.1676000 | $0.1800000 | $0.1660000 |
| 2022-02-19 | $0.1676000 | $0.1793000 | $0.1985000 | $0.1640000 |
| 2022-02-20 | $0.1793000 | $0.1705000 | $0.2112000 | $0.1632000 |
| 2022-02-21 | $0.1705000 | $0.1563000 | $0.1719000 | $0.1559000 |
| 2022-02-22 | $0.1563000 | $0.1646000 | $0.1695000 | $0.1592000 |
| 2022-02-23 | $0.1646000 | $0.1562000 | $0.1647000 | $0.1550000 |
| 2022-02-24 | $0.1562000 | $0.1427000 | $0.1684000 | $0.1400000 |
| 2022-02-25 | $0.1427000 | $0.1534000 | $0.1601000 | $0.1448000 |
| 2022-02-26 | $0.1534000 | $0.1691000 | $0.1741000 | $0.1499000 |
| 2022-02-27 | $0.1691000 | $0.1569000 | $0.1882000 | $0.1561000 |
| 2022-02-28 | $0.1569000 | $0.1693000 | $0.1840000 | $0.1650000 |
| 2022-03-01 | $0.1693000 | $0.1657000 | $0.1768000 | $0.1653000 |
| 2022-03-02 | $0.1657000 | $0.1713000 | $0.1867000 | $0.1608000 |
| 2022-03-03 | $0.1713000 | $0.1631000 | $0.1712000 | $0.1610000 |
| 2022-03-04 | $0.1631000 | $0.1519000 | $0.1535000 | $0.1484000 |
| 2022-03-05 | $0.1519000 | $0.1596000 | $0.1631000 | $0.1490000 |
| 2022-03-06 | $0.1596000 | $0.1491000 | $0.1564000 | $0.1483000 |
| 2022-03-07 | $0.1491000 | $0.1449000 | $0.1517000 | $0.1441000 |
| 2022-03-08 | $0.1449000 | $0.1453000 | $0.1496000 | $0.1445000 |
| 2022-03-09 | $0.1453000 | $0.1506000 | $0.1590000 | $0.1490000 |
| 2022-03-10 | $0.1506000 | $0.1420000 | $0.1499000 | $0.1412000 |
| 2022-03-11 | $0.1420000 | $0.1391000 | $0.1464000 | $0.1375000 |
| 2022-03-12 | $0.1391000 | $0.1405000 | $0.1486000 | $0.1385000 |
| 2022-03-13 | $0.1405000 | $0.1338000 | $0.1383000 | $0.1338000 |
| 2022-03-14 | $0.1338000 | $0.1433000 | $0.1683000 | $0.1381000 |
| 2022-03-15 | $0.1433000 | $0.1411000 | $0.1663000 | $0.1380000 |
| 2022-03-16 | $0.1411000 | $0.1444000 | $0.1501000 | $0.1407000 |
| 2022-03-17 | $0.1444000 | $0.1409000 | $0.1438000 | $0.1401000 |
| 2022-03-18 | $0.1409000 | $0.1433000 | $0.1555000 | $0.1429000 |
| 2022-03-19 | $0.1433000 | $0.1495000 | $0.1554000 | $0.1440000 |
| 2022-03-20 | $0.1495000 | $0.1444000 | $0.1501000 | $0.1439000 |
| 2022-03-21 | $0.1444000 | $0.1469000 | $0.1486000 | $0.1432000 |
| 2022-03-22 | $0.1469000 | $0.1513000 | $0.1682000 | $0.1479000 |
| 2022-03-23 | $0.1513000 | $0.1536000 | $0.1579000 | $0.1523000 |
| 2022-03-24 | $0.1536000 | $0.1571000 | $0.1681000 | $0.1562000 |
| 2022-03-25 | $0.1571000 | $0.1529000 | $0.1631000 | $0.1529000 |
| 2022-03-26 | $0.1529000 | $0.1577000 | $0.1586000 | $0.1537000 |
| 2022-03-27 | $0.1577000 | $0.1625000 | $0.1710000 | $0.1611000 |
| 2022-03-28 | $0.1625000 | $0.1602000 | $0.1720000 | $0.1593000 |
| 2022-03-29 | $0.1602000 | $0.1608000 | $0.1689000 | $0.1585000 |
| 2022-03-30 | $0.1608000 | $0.1628000 | $0.1708000 | $0.1576000 |
| 2022-03-31 | $0.1628000 | $0.1593000 | $0.1684000 | $0.1561000 |
| 2022-04-01 | $0.1593000 | $0.1671000 | $0.1736000 | $0.1620000 |
| 2022-04-02 | $0.1671000 | $0.1792000 | $0.2067000 | $0.1640000 |
| 2022-04-03 | $0.1792000 | $0.1880000 | $0.2349000 | $0.1806000 |
| 2022-04-04 | $0.1880000 | $0.1822000 | $0.1930000 | $0.1794000 |
| 2022-04-05 | $0.1822000 | $0.1747000 | $0.1925000 | $0.1743000 |
| 2022-04-06 | $0.1747000 | $0.1580000 | $0.1688000 | $0.1546000 |
| 2022-04-07 | $0.1580000 | $0.1626000 | $0.1656000 | $0.1578000 |
| 2022-04-08 | $0.1626000 | $0.1526000 | $0.1619000 | $0.1513000 |
| 2022-04-09 | $0.1526000 | $0.1672000 | $0.1736000 | $0.1523000 |
| 2022-04-10 | $0.1672000 | $0.1564000 | $0.1683000 | $0.1543000 |
| 2022-04-11 | $0.1560000 | $0.1392000 | $0.1463000 | $0.1360000 |
| 2022-04-12 | $0.1392000 | $0.1459000 | $0.1467000 | $0.1395000 |
| 2022-04-13 | $0.1459000 | $0.1502000 | $0.1518000 | $0.1453000 |
| 2022-04-14 | $0.1502000 | $0.1477000 | $0.1541000 | $0.1433000 |
| 2022-04-15 | $0.1478000 | $0.1537000 | $0.1683000 | $0.1497000 |
| 2022-04-16 | $0.1537000 | $0.1536000 | $0.1546000 | $0.1531000 |
| 2022-04-17 | $0.1519000 | $0.1449000 | $0.1508000 | $0.1449000 |
| 2022-04-18 | $0.1449000 | $0.1473000 | $0.1502000 | $0.1445000 |
| 2022-04-19 | $0.1473000 | $0.1498000 | $0.1523000 | $0.1482000 |
| 2022-04-20 | $0.1498000 | $0.1498000 | $0.1498000 | $0.1496000 |
| 2022-04-21 | $0.1498000 | $0.1482000 | $0.1591000 | $0.1466000 |
| 2022-04-22 | $0.1482000 | $0.1481000 | $0.1557000 | $0.1446000 |
| 2022-04-23 | $0.1481000 | $0.1487000 | $0.1495000 | $0.1448000 |
| 2022-04-24 | $0.1487000 | $0.1413000 | $0.1492000 | $0.1413000 |
| 2022-04-25 | $0.1413000 | $0.1423000 | $0.1476000 | $0.1411000 |
| 2022-04-26 | $0.1423000 | $0.1319000 | $0.1342000 | $0.1281000 |
| 2022-04-27 | $0.1319000 | $0.1362000 | $0.1390000 | $0.1342000 |
| 2022-04-28 | $0.1362000 | $0.1355000 | $0.1399000 | $0.1340000 |
| 2022-04-29 | $0.1355000 | $0.1231000 | $0.1335000 | $0.1220000 |
| 2022-04-30 | $0.1231000 | $0.1175000 | $0.1344000 | $0.1163000 |
| 2022-05-01 | $0.1175000 | $0.1216000 | $0.1220000 | $0.1162000 |
| 2022-05-02 | $0.1216000 | $0.1171000 | $0.1240000 | $0.1155000 |
| 2022-05-03 | $0.1171000 | $0.1188000 | $0.1196000 | $0.1136000 |
| 2022-05-04 | $0.1188000 | $0.1250000 | $0.1258000 | $0.1194000 |
| 2022-05-05 | $0.1250000 | $0.1118000 | $0.1166000 | $0.1096000 |
| 2022-05-06 | $0.1118000 | $0.1113000 | $0.1127000 | $0.1091000 |
| 2022-05-07 | $0.1113000 | $0.1039000 | $0.1096000 | $0.1022000 |
| 2022-05-08 | $0.1039000 | $0.1140000 | $0.1218000 | $0.0993800 |
| 2022-05-09 | $0.1140000 | $0.0830 | $0.1083000 | $0.0827 |
| 2022-05-10 | $0.0830 | $0.0834 | $0.0930 | $0.0822 |
| 2022-05-11 | $0.0834 | $0.0481700 | $0.0801 | $0.0464300 |
| 2022-05-12 | $0.0481700 | $0.0395100 | $0.0535 | $0.0374700 |
| 2022-05-13 | $0.0393300 | $0.0497200 | $0.0564 | $0.0389000 |
| 2022-05-14 | $0.0497200 | $0.0483800 | $0.0523 | $0.0444700 |
| 2022-05-15 | $0.0483800 | $0.0548 | $0.0551 | $0.0482000 |
| 2022-05-16 | $0.0548 | $0.0564 | $0.0710 | $0.0480400 |
| 2022-05-17 | $0.0564 | $0.1201000 | $0.1402000 | $0.0572 |
| 2022-05-18 | $0.1201000 | $0.0915 | $0.1373000 | $0.0903 |
| 2022-05-19 | $0.0915 | $0.0818 | $0.0996300 | $0.0818 |
| 2022-05-20 | $0.0818 | $0.0893 | $0.1102000 | $0.0770 |
| 2022-05-21 | $0.0893 | $0.0918 | $0.1285000 | $0.0894 |
| 2022-05-22 | $0.0918 | $0.0893 | $0.1002000 | $0.0887 |
| 2022-05-23 | $0.0893 | $0.0881 | $0.0942 | $0.0852 |
| 2022-05-24 | $0.0881 | $0.0863 | $0.0925 | $0.0842 |
| 2022-05-25 | $0.0862 | $0.0800 | $0.0871 | $0.0788 |
| 2022-05-26 | $0.0800 | $0.0709 | $0.0803 | $0.0706 |
| 2022-05-27 | $0.0709 | $0.0698 | $0.0718 | $0.0666 |
| 2022-05-28 | $0.0698 | $0.0775 | $0.0868 | $0.0708 |
| 2022-05-29 | $0.0775 | $0.0747 | $0.0792 | $0.0739 |
| 2022-05-30 | $0.0748 | $0.0790 | $0.0825 | $0.0780 |
| 2022-05-31 | $0.0790 | $0.0763 | $0.0839 | $0.0763 |
| 2022-06-01 | $0.0763 | $0.0706 | $0.0745 | $0.0694 |
| 2022-06-02 | $0.0706 | $0.0746 | $0.0785 | $0.0709 |
| 2022-06-03 | $0.0746 | $0.0718 | $0.0790 | $0.0706 |
| 2022-06-04 | $0.0718 | $0.0734 | $0.0755 | $0.0716 |
| 2022-06-05 | $0.0734 | $0.0724 | $0.0745 | $0.0718 |
| 2022-06-06 | $0.0724 | $0.0731 | $0.0762 | $0.0718 |
| 2022-06-07 | $0.0731 | $0.0725 | $0.0762 | $0.0719 |
| 2022-06-08 | $0.0725 | $0.0706 | $0.0719 | $0.0697 |
| 2022-06-09 | $0.0706 | $0.0701 | $0.0728 | $0.0701 |
| 2022-06-10 | $0.0701 | $0.0733 | $0.0814 | $0.0672 |
| 2022-06-11 | $0.0733 | $0.0647 | $0.0727 | $0.0627 |
| 2022-06-12 | $0.0647 | $0.0585 | $0.0606 | $0.0569 |
| 2022-06-13 | $0.0585 | $0.0526 | $0.0528 | $0.0483100 |
| 2022-06-14 | $0.0526 | $0.0562 | $0.0639 | $0.0515 |
| 2022-06-15 | $0.0562 | $0.0576 | $0.0612 | $0.0548 |
| 2022-06-16 | $0.0576 | $0.0518 | $0.0558 | $0.0505 |
| 2022-06-17 | $0.0518 | $0.0535 | $0.0544 | $0.0519 |
| 2022-06-18 | $0.0535 | $0.0490900 | $0.0508 | $0.0487100 |
| 2022-06-19 | $0.0490900 | $0.0530 | $0.0543 | $0.0526 |
| 2022-06-20 | $0.0530 | $0.0532 | $0.0545 | $0.0518 |
| 2022-06-21 | $0.0532 | $0.0536 | $0.0561 | $0.0530 |
| 2022-06-22 | $0.0536 | $0.0513 | $0.0529 | $0.0511 |
| 2022-06-23 | $0.0513 | $0.0565 | $0.0599 | $0.0540 |
| 2022-06-24 | $0.0565 | $0.0618 | $0.0654 | $0.0558 |
| 2022-06-25 | $0.0618 | $0.0820 | $0.1093000 | $0.0616 |
| 2022-06-26 | $0.0820 | $0.0700 | $0.0818 | $0.0700 |
| 2022-06-27 | $0.0700 | $0.0667 | $0.0713 | $0.0653 |
| 2022-06-28 | $0.0667 | $0.0654 | $0.0676 | $0.0624 |
| 2022-06-29 | $0.0654 | $0.0629 | $0.0677 | $0.0609 |
| 2022-06-30 | $0.0629 | $0.0671 | $0.0824 | $0.0607 |
| 2022-07-01 | $0.0671 | $0.0641 | $0.0743 | $0.0633 |
| 2022-07-02 | $0.0641 | $0.0648 | $0.0663 | $0.0625 |
| 2022-07-03 | $0.0648 | $0.0641 | $0.0660 | $0.0635 |
| 2022-07-04 | $0.0641 | $0.0677 | $0.0740 | $0.0663 |
| 2022-07-05 | $0.0677 | $0.0665 | $0.0702 | $0.0659 |
| 2022-07-06 | $0.0665 | $0.0719 | $0.0875 | $0.0678 |
| 2022-07-07 | $0.0719 | $0.0717 | $0.0722 | $0.0717 |
| 2022-07-08 | $0.0724 | $0.0706 | $0.0739 | $0.0700 |
| 2022-07-09 | $0.0706 | $0.0723 | $0.0747 | $0.0704 |
| 2022-07-10 | $0.0723 | $0.0682 | $0.0705 | $0.0669 |
| 2022-07-11 | $0.0682 | $0.0668 | $0.0694 | $0.0642 |
| 2022-07-12 | $0.0668 | $0.0653 | $0.0720 | $0.0641 |
| 2022-07-13 | $0.0653 | $0.0688 | $0.0716 | $0.0678 |
| 2022-07-14 | $0.0688 | $0.0743 | $0.0794 | $0.0687 |
| 2022-07-15 | $0.0743 | $0.0748 | $0.0783 | $0.0721 |
| 2022-07-16 | $0.0748 | $0.0740 | $0.0776 | $0.0727 |
| 2022-07-17 | $0.0740 | $0.0769 | $0.0836 | $0.0713 |
| 2022-07-18 | $0.0769 | $0.0768 | $0.0849 | $0.0763 |
| 2022-07-19 | $0.0768 | $0.0768 | $0.0819 | $0.0758 |
| 2022-07-20 | $0.0768 | $0.0713 | $0.0773 | $0.0708 |
| 2022-07-21 | $0.0713 | $0.0732 | $0.0743 | $0.0704 |
| 2022-07-22 | $0.0732 | $0.0737 | $0.0753 | $0.0712 |
| 2022-07-23 | $0.0737 | $0.0730 | $0.0748 | $0.0723 |
| 2022-07-24 | $0.0730 | $0.0736 | $0.0770 | $0.0727 |
| 2022-07-25 | $0.0736 | $0.0710 | $0.0773 | $0.0684 |
| 2022-07-26 | $0.0710 | $0.0699 | $0.0714 | $0.0685 |
| 2022-07-27 | $0.0699 | $0.0739 | $0.0785 | $0.0726 |
| 2022-07-28 | $0.0739 | $0.0756 | $0.0783 | $0.0740 |
| 2022-07-29 | $0.0756 | $0.0789 | $0.0813 | $0.0749 |
| 2022-07-30 | $0.0789 | $0.0778 | $0.0816 | $0.0766 |
| 2022-07-31 | $0.0778 | $0.0797 | $0.0876 | $0.0762 |
| 2022-08-01 | $0.0797 | $0.0803 | $0.0829 | $0.0773 |
| 2022-08-02 | $0.0803 | $0.0766 | $0.0802 | $0.0756 |
| 2022-08-03 | $0.0766 | $0.0760 | $0.0772 | $0.0753 |
| 2022-08-04 | $0.0760 | $0.0769 | $0.0792 | $0.0753 |
| 2022-08-05 | $0.0769 | $0.0784 | $0.0795 | $0.0777 |
| 2022-08-06 | $0.0784 | $0.0781 | $0.0820 | $0.0764 |
| 2022-08-07 | $0.0781 | $0.0795 | $0.0811 | $0.0788 |
| 2022-08-08 | $0.0795 | $0.0900 | $0.0950 | $0.0793 |
| 2022-08-09 | $0.0900 | $0.0834 | $0.1044000 | $0.0813 |
| 2022-08-10 | $0.0834 | $0.0829 | $0.0877 | $0.0829 |
| 2022-08-11 | $0.0829 | $0.0819 | $0.0843 | $0.0812 |
| 2022-08-12 | $0.0819 | $0.0833 | $0.0854 | $0.0828 |
| 2022-08-13 | $0.0833 | $0.0829 | $0.0848 | $0.0812 |
| 2022-08-14 | $0.0829 | $0.0812 | $0.0849 | $0.0812 |
| 2022-08-15 | $0.0812 | $0.0795 | $0.0812 | $0.0786 |
| 2022-08-16 | $0.0795 | $0.0823 | $0.0871 | $0.0787 |
| 2022-08-17 | $0.0823 | $0.0782 | $0.0808 | $0.0773 |
| 2022-08-18 | $0.0782 | $0.0742 | $0.0780 | $0.0740 |
| 2022-08-19 | $0.0742 | $0.0673 | $0.0681 | $0.0644 |
| 2022-08-20 | $0.0673 | $0.0696 | $0.0737 | $0.0680 |
| 2022-08-21 | $0.0696 | $0.0706 | $0.0727 | $0.0704 |
| 2022-08-22 | $0.0706 | $0.0687 | $0.0708 | $0.0674 |
| 2022-08-23 | $0.0687 | $0.0693 | $0.0706 | $0.0682 |
| 2022-08-24 | $0.0693 | $0.0703 | $0.0718 | $0.0688 |
| 2022-08-25 | $0.0703 | $0.0701 | $0.0722 | $0.0697 |
| 2022-08-26 | $0.0701 | $0.0650 | $0.0662 | $0.0644 |
| 2022-08-27 | $0.0650 | $0.0675 | $0.0753 | $0.0643 |
| 2022-08-28 | $0.0675 | $0.0647 | $0.0663 | $0.0634 |
| 2022-08-29 | $0.0647 | $0.0672 | $0.0716 | $0.0660 |
| 2022-08-30 | $0.0672 | $0.0664 | $0.0699 | $0.0648 |
| 2022-08-31 | $0.0664 | $0.0672 | $0.0682 | $0.0658 |
| 2022-09-01 | $0.0672 | $0.0672 | $0.0676 | $0.0662 |
| 2022-09-02 | $0.0672 | $0.0669 | $0.0675 | $0.0663 |
| 2022-09-03 | $0.0669 | $0.0668 | $0.0672 | $0.0663 |
| 2022-09-04 | $0.0668 | $0.0676 | $0.0688 | $0.0672 |
| 2022-09-05 | $0.0676 | $0.0681 | $0.0697 | $0.0667 |
| 2022-09-06 | $0.0681 | $0.0631 | $0.0650 | $0.0628 |
| 2022-09-07 | $0.0631 | $0.0646 | $0.0654 | $0.0635 |
| 2022-09-08 | $0.0646 | $0.0651 | $0.0694 | $0.0643 |
| 2022-09-09 | $0.0651 | $0.0682 | $0.0742 | $0.0673 |
| 2022-09-10 | $0.0682 | $0.0687 | $0.0710 | $0.0680 |
| 2022-09-11 | $0.0687 | $0.0729 | $0.0898 | $0.0692 |
| 2022-09-12 | $0.0729 | $0.0692 | $0.0753 | $0.0686 |
| 2022-09-13 | $0.0692 | $0.0644 | $0.0658 | $0.0611 |
| 2022-09-14 | $0.0644 | $0.0668 | $0.0702 | $0.0639 |
| 2022-09-15 | $0.0668 | $0.0648 | $0.0662 | $0.0638 |
| 2022-09-16 | $0.0648 | $0.0648 | $0.0665 | $0.0648 |
| 2022-09-17 | $0.0648 | $0.0650 | $0.0650 | $0.0647 |
| 2022-10-02 | $0.0616 | $0.0612 | $0.0619 | $0.0606 |
| 2022-10-03 | $0.0612 | $0.0607 | $0.0612 | $0.0606 |
| زوج | الصرف |
|---|---|
| IDEX/ETH | bilaxy |
| IDEX/BTC | binance |
| IDEX/BUSD | binance |
| IDEX/USDT | binance |
| IDEX/BTC | bkex |
| IDEX/USD | coinbase |
| IDEX/USDT | coinbase |
| IDEX/USDT | exx |
| IDEX/USDT | gateio |
| IDEX/USDT | hitbtc |
| IDEX/USDT | huobipro |
| IDEX/ETH | idex |
وصف
وصف
IDEX (IDEX) News
عملات ذات صلة
