BITUSD
bitUSD الرتبة 830
موقع الكتروني
1,937,520 BITUSD
شراء / بيع
Get Wallet
bitUSD
bitUSD السعر $ 0.8233
$ 0.8233
bitUSD 24h Vol
$0
$0
bitUSD القيمة السوقية $1,595,189
$1,595,189
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
اليوم bitUSD السعر بالدولار الأمريكي حاليًا
0.8233
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00008900
BTC. ما مجموعه 1,937,520 BITUSD يتم تداولها حاليًا في السوق. bitUSD السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars bitUSD تم تداولها على تبادل العملات المشفرة. احصل على bitUSD's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
bitUSD
رمز
BITUSD
الخوارزمية
سعر BTC
0.00008900 BTC
BTC سوق
172 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
1,937,520 BITUSD
1h
0.00 %
24h
0.00 %
7d
0.00 %
موقع الكتروني
N/A
موقع الكتروني
Share bitUSD Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $51.06 | $50.45 | $50.45 | $50.45 |
| 2021-01-21 | $50.45 | $43.82 | $43.82 | $43.82 |
| 2021-01-22 | $43.82 | $46.90 | $46.90 | $46.90 |
| 2021-01-23 | $46.90 | $45.62 | $45.62 | $45.62 |
| 2021-01-24 | $45.62 | $45.88 | $45.88 | $45.88 |
| 2021-01-25 | $45.88 | $45.86 | $45.86 | $45.86 |
| 2021-01-26 | $45.86 | $46.21 | $46.21 | $46.21 |
| 2021-01-27 | $46.21 | $43.23 | $43.23 | $43.23 |
| 2021-01-28 | $43.23 | $47.52 | $47.52 | $47.52 |
| 2021-01-29 | $47.52 | $48.67 | $48.67 | $48.67 |
| 2021-01-30 | $48.67 | $48.77 | $48.77 | $48.77 |
| 2021-01-31 | $48.77 | $47.10 | $47.10 | $47.10 |
| 2021-02-01 | $47.10 | $47.65 | $47.65 | $47.65 |
| 2021-02-02 | $47.65 | $50.48 | $50.48 | $50.48 |
| 2021-02-03 | $50.48 | $53.54 | $53.54 | $53.54 |
| 2021-02-04 | $53.54 | $52.55 | $52.55 | $52.55 |
| 2021-02-05 | $52.55 | $54.44 | $54.44 | $54.44 |
| 2021-02-06 | $54.44 | $55.80 | $55.80 | $55.80 |
| 2021-02-07 | $55.80 | $55.23 | $55.23 | $55.23 |
| 2021-02-08 | $55.23 | $65.99 | $65.99 | $65.99 |
| 2021-02-09 | $65.99 | $66.09 | $66.09 | $66.09 |
| 2021-02-10 | $66.09 | $63.74 | $63.74 | $63.74 |
| 2021-02-11 | $63.74 | $68.22 | $68.22 | $68.22 |
| 2021-02-12 | $68.22 | $67.41 | $67.41 | $67.41 |
| 2021-02-13 | $67.41 | $67.10 | $67.10 | $67.10 |
| 2021-02-14 | $67.10 | $69.14 | $69.14 | $69.14 |
| 2021-02-15 | $69.14 | $69.25 | $69.37 | $68.94 |
| 2021-02-16 | $68.12 | $69.89 | $69.89 | $69.89 |
| 2021-02-17 | $69.89 | $74.11 | $74.11 | $74.11 |
| 2021-02-18 | $74.11 | $73.31 | $73.31 | $73.31 |
| 2021-02-19 | $73.31 | $79.48 | $79.48 | $79.48 |
| 2021-02-20 | $79.48 | $79.44 | $79.44 | $79.44 |
| 2021-02-21 | $79.44 | $81.66 | $81.66 | $81.66 |
| 2021-02-22 | $81.66 | $76.91 | $76.91 | $76.91 |
| 2021-02-23 | $76.91 | $69.49 | $69.49 | $69.49 |
| 2021-02-24 | $69.49 | $70.68 | $70.68 | $70.68 |
| 2021-02-25 | $70.68 | $66.90 | $66.90 | $66.90 |
| 2021-02-26 | $66.90 | $65.83 | $65.83 | $65.83 |
| 2021-02-27 | $65.83 | $65.64 | $65.64 | $65.64 |
| 2021-02-28 | $65.64 | $64.32 | $64.32 | $64.32 |
| 2021-03-01 | $64.32 | $70.53 | $70.53 | $70.53 |
| 2021-03-02 | $70.53 | $68.92 | $68.92 | $68.92 |
| 2021-03-03 | $68.92 | $71.61 | $71.61 | $71.61 |
| 2021-03-04 | $71.61 | $68.72 | $68.72 | $68.72 |
| 2021-03-05 | $68.72 | $69.31 | $69.31 | $69.31 |
| 2021-03-06 | $69.31 | $69.48 | $69.48 | $69.48 |
| 2021-03-07 | $69.48 | $72.42 | $72.42 | $72.42 |
| 2021-03-08 | $72.42 | $74.47 | $74.47 | $74.47 |
| 2021-03-09 | $74.47 | $78.05 | $78.05 | $78.05 |
| 2021-03-10 | $78.05 | $79.42 | $79.42 | $79.42 |
| 2021-03-11 | $79.42 | $82.15 | $82.15 | $82.15 |
| 2021-03-12 | $82.15 | $81.36 | $81.36 | $81.36 |
| 2021-03-13 | $81.36 | $86.94 | $86.94 | $86.94 |
| 2021-03-14 | $86.94 | $83.84 | $83.84 | $83.84 |
| 2021-03-15 | $83.84 | $79.10 | $79.10 | $79.10 |
| 2021-03-16 | $79.10 | $80.89 | $80.89 | $80.89 |
| 2021-03-17 | $80.89 | $83.71 | $83.71 | $83.71 |
| 2021-03-18 | $83.71 | $81.91 | $81.91 | $81.91 |
| 2021-03-19 | $81.91 | $82.50 | $82.50 | $82.50 |
| 2021-03-20 | $82.50 | $82.56 | $82.56 | $82.56 |
| 2021-03-21 | $82.56 | $81.53 | $81.53 | $81.53 |
| 2021-03-22 | $81.53 | $76.87 | $76.87 | $76.87 |
| 2021-03-23 | $76.87 | $77.24 | $77.24 | $77.24 |
| 2021-03-24 | $77.24 | $74.32 | $74.32 | $74.32 |
| 2021-03-25 | $74.32 | $72.95 | $72.95 | $72.95 |
| 2021-03-26 | $72.95 | $78.23 | $78.23 | $78.23 |
| 2021-03-27 | $78.23 | $79.38 | $79.38 | $79.38 |
| 2021-03-28 | $79.38 | $79.26 | $79.26 | $79.26 |
| 2021-03-29 | $79.26 | $81.89 | $81.89 | $81.89 |
| 2021-03-30 | $81.89 | $83.53 | $83.53 | $83.53 |
| 2021-03-31 | $83.53 | $83.71 | $83.71 | $83.49 |
| 2021-04-01 | $83.55 | $83.46 | $83.46 | $83.46 |
| 2021-04-02 | $83.46 | $83.82 | $83.82 | $83.82 |
| 2021-04-03 | $83.82 | $81.10 | $81.10 | $81.10 |
| 2021-04-04 | $81.10 | $82.73 | $82.73 | $82.73 |
| 2021-04-05 | $82.73 | $84.01 | $84.01 | $84.01 |
| 2021-04-06 | $84.01 | $82.43 | $82.43 | $82.43 |
| 2021-04-07 | $82.43 | $79.51 | $79.51 | $79.51 |
| 2021-04-08 | $79.51 | $82.54 | $82.54 | $82.54 |
| 2021-04-09 | $82.54 | $82.57 | $82.57 | $82.57 |
| 2021-04-10 | $82.57 | $84.95 | $84.95 | $84.95 |
| 2021-04-11 | $84.95 | $85.23 | $85.23 | $85.23 |
| 2021-04-12 | $85.23 | $85.04 | $85.04 | $85.04 |
| 2021-04-13 | $85.04 | $85.62 | $85.67 | $85.01 |
| 2021-04-16 | $89.85 | $87.27 | $87.27 | $87.27 |
| 2021-04-17 | $87.27 | $85.34 | $85.34 | $85.34 |
| 2021-04-18 | $85.34 | $79.93 | $79.93 | $79.93 |
| 2021-04-19 | $79.93 | $79.12 | $79.12 | $79.12 |
| 2021-04-20 | $79.12 | $80.28 | $80.28 | $80.28 |
| 2021-04-21 | $80.28 | $76.45 | $76.45 | $76.45 |
| 2021-04-22 | $76.45 | $73.49 | $73.49 | $73.49 |
| 2021-04-23 | $73.49 | $72.72 | $72.72 | $72.72 |
| 2021-04-24 | $72.72 | $72.27 | $72.80 | $71.80 |
| 2021-04-25 | $71.21 | $69.80 | $69.80 | $69.80 |
| 2021-04-26 | $69.80 | $76.82 | $76.82 | $76.82 |
| 2021-04-27 | $76.82 | $78.26 | $78.26 | $78.26 |
| 2021-04-28 | $78.26 | $77.98 | $77.98 | $77.98 |
| 2021-04-29 | $77.98 | $76.14 | $76.14 | $76.14 |
| 2021-04-30 | $76.14 | $82.07 | $82.07 | $82.07 |
| 2021-05-01 | $82.07 | $82.20 | $82.20 | $82.20 |
| 2021-05-02 | $82.20 | $80.46 | $80.46 | $80.46 |
| 2021-05-03 | $80.46 | $81.27 | $81.27 | $81.27 |
| 2021-05-04 | $81.27 | $75.66 | $75.66 | $75.66 |
| 2021-05-05 | $75.66 | $81.72 | $81.72 | $81.72 |
| 2021-05-06 | $81.72 | $80.20 | $80.20 | $80.20 |
| 2021-05-07 | $80.20 | $81.53 | $81.53 | $81.53 |
| 2021-05-08 | $81.53 | $83.76 | $83.76 | $83.76 |
| 2021-05-09 | $83.76 | $82.84 | $82.84 | $82.84 |
| 2021-05-10 | $82.84 | $79.39 | $79.39 | $79.39 |
| 2021-05-11 | $79.39 | $80.64 | $80.64 | $80.64 |
| 2021-05-12 | $80.64 | $70.35 | $70.35 | $70.35 |
| 2021-05-13 | $70.35 | $70.62 | $70.62 | $70.62 |
| 2021-05-14 | $70.62 | $70.89 | $70.89 | $70.89 |
| 2021-05-15 | $70.89 | $66.47 | $66.47 | $66.47 |
| 2021-05-16 | $66.47 | $66.06 | $66.06 | $66.06 |
| 2021-05-17 | $66.06 | $61.89 | $61.89 | $61.89 |
| 2021-05-18 | $61.89 | $60.94 | $60.94 | $60.94 |
| 2021-05-19 | $60.94 | $52.25 | $52.25 | $52.25 |
| 2021-05-20 | $52.25 | $57.69 | $57.69 | $57.69 |
| 2021-05-21 | $57.69 | $53.07 | $53.07 | $53.07 |
| 2021-05-22 | $53.07 | $53.28 | $53.28 | $53.28 |
| 2021-05-23 | $53.28 | $49.33 | $49.33 | $49.33 |
| 2021-05-24 | $49.33 | $55.19 | $55.19 | $55.19 |
| 2021-05-25 | $55.19 | $54.55 | $54.55 | $54.55 |
| 2021-05-26 | $54.55 | $55.84 | $55.84 | $55.84 |
| 2021-05-27 | $55.84 | $54.76 | $54.76 | $54.76 |
| 2021-05-28 | $54.76 | $50.70 | $50.70 | $50.70 |
| 2021-05-29 | $50.70 | $49.18 | $49.18 | $49.18 |
| 2021-05-30 | $49.18 | $50.68 | $50.68 | $50.68 |
| 2021-05-31 | $50.68 | $52.99 | $52.99 | $52.99 |
| 2021-06-01 | $52.99 | $52.13 | $52.13 | $52.13 |
| 2021-06-02 | $52.13 | $53.40 | $53.40 | $53.40 |
| 2021-06-03 | $53.40 | $55.75 | $55.75 | $55.75 |
| 2021-06-04 | $55.75 | $52.38 | $52.38 | $52.38 |
| 2021-06-05 | $52.38 | $50.50 | $50.50 | $50.50 |
| 2021-06-06 | $50.50 | $50.87 | $50.87 | $50.87 |
| 2021-06-07 | $50.87 | $47.72 | $47.72 | $47.72 |
| 2021-06-08 | $47.72 | $47.47 | $47.47 | $47.47 |
| 2021-06-09 | $47.47 | $53.13 | $53.13 | $53.13 |
| 2021-06-10 | $53.13 | $52.12 | $52.12 | $52.12 |
| 2021-06-11 | $52.12 | $53.06 | $53.06 | $53.06 |
| 2021-06-12 | $53.06 | $50.50 | $50.50 | $50.50 |
| 2021-06-13 | $50.50 | $55.44 | $55.44 | $55.44 |
| 2021-06-14 | $55.44 | $57.59 | $57.59 | $57.59 |
| 2021-06-15 | $57.59 | $57.07 | $57.07 | $57.07 |
| 2021-06-16 | $57.07 | $54.49 | $54.49 | $54.49 |
| 2021-06-17 | $54.49 | $54.83 | $54.84 | $54.34 |
| 2021-06-18 | $54.11 | $50.91 | $50.91 | $50.91 |
| 2021-06-19 | $50.91 | $50.47 | $50.47 | $50.47 |
| 2021-06-20 | $50.47 | $50.59 | $50.59 | $50.59 |
| 2021-06-21 | $50.59 | $44.98 | $44.98 | $44.98 |
| 2021-06-22 | $44.98 | $46.24 | $46.24 | $46.24 |
| 2021-06-23 | $46.24 | $47.86 | $47.86 | $47.86 |
| 2021-06-24 | $47.86 | $49.24 | $49.24 | $49.24 |
| 2021-06-25 | $49.24 | $44.89 | $44.89 | $44.89 |
| 2021-06-26 | $44.89 | $45.91 | $45.91 | $45.91 |
| 2021-06-27 | $45.91 | $49.33 | $49.33 | $49.33 |
| 2021-06-28 | $49.33 | $49.01 | $49.01 | $49.01 |
| 2021-06-29 | $49.01 | $51.02 | $51.02 | $51.02 |
| 2021-06-30 | $51.02 | $49.82 | $49.82 | $49.82 |
| 2021-07-01 | $49.82 | $47.66 | $47.66 | $47.66 |
| 2021-07-02 | $47.66 | $48.04 | $48.04 | $48.04 |
| 2021-07-03 | $48.04 | $49.28 | $49.28 | $49.28 |
| 2021-07-04 | $49.28 | $50.14 | $50.14 | $50.14 |
| 2021-07-05 | $50.14 | $47.89 | $47.89 | $47.89 |
| 2021-07-06 | $47.89 | $48.65 | $48.65 | $48.65 |
| 2021-07-07 | $48.65 | $48.14 | $48.14 | $48.14 |
| 2021-07-08 | $48.14 | $46.71 | $46.71 | $46.71 |
| 2021-07-09 | $46.71 | $48.04 | $48.04 | $48.04 |
| 2021-07-10 | $48.04 | $47.62 | $47.62 | $47.62 |
| 2021-07-11 | $47.62 | $48.67 | $48.67 | $48.67 |
| 2021-07-12 | $48.67 | $47.02 | $47.02 | $47.02 |
| 2021-07-13 | $47.02 | $46.52 | $46.52 | $46.52 |
| 2021-07-14 | $46.52 | $46.64 | $46.64 | $46.64 |
| 2021-07-15 | $46.64 | $45.28 | $45.28 | $45.28 |
| 2021-07-16 | $45.28 | $44.62 | $44.62 | $44.62 |
| 2021-07-17 | $44.62 | $44.83 | $44.83 | $44.83 |
| 2021-07-18 | $44.83 | $45.20 | $45.20 | $45.20 |
| 2021-07-19 | $45.20 | $43.83 | $43.83 | $43.83 |
| 2021-07-20 | $43.83 | $42.34 | $42.34 | $42.34 |
| 2021-07-21 | $42.34 | $45.67 | $45.67 | $45.67 |
| 2021-07-22 | $45.67 | $45.90 | $45.90 | $45.90 |
| 2021-07-23 | $45.90 | $47.80 | $47.80 | $47.80 |
| 2021-07-24 | $47.80 | $48.72 | $48.72 | $48.72 |
| 2021-07-25 | $48.72 | $50.26 | $50.26 | $50.26 |
| 2021-07-26 | $50.26 | $52.96 | $52.96 | $52.96 |
| 2021-07-27 | $52.96 | $56.12 | $56.12 | $56.12 |
| 2021-07-28 | $56.12 | $56.88 | $56.88 | $56.88 |
| 2021-07-29 | $56.88 | $56.88 | $56.88 | $56.88 |
| 2021-07-30 | $56.88 | $60.01 | $60.01 | $60.01 |
| 2021-07-31 | $60.01 | $58.94 | $58.94 | $58.94 |
| 2021-08-01 | $58.94 | $56.66 | $56.66 | $56.66 |
| 2021-08-02 | $56.66 | $55.64 | $55.64 | $55.64 |
| 2021-08-03 | $55.64 | $54.27 | $54.27 | $54.27 |
| 2021-08-04 | $54.27 | $56.47 | $56.47 | $56.47 |
| 2021-08-05 | $56.47 | $58.10 | $58.10 | $58.10 |
| 2021-08-06 | $58.10 | $60.89 | $60.89 | $60.89 |
| 2021-08-07 | $60.89 | $63.40 | $63.40 | $63.40 |
| 2021-08-08 | $63.40 | $62.28 | $62.28 | $62.28 |
| 2021-08-09 | $62.28 | $65.78 | $65.78 | $65.78 |
| 2021-08-10 | $65.78 | $64.80 | $64.80 | $64.80 |
| 2021-08-11 | $64.80 | $64.74 | $64.74 | $64.74 |
| 2021-08-12 | $64.74 | $63.13 | $63.13 | $63.13 |
| 2021-08-13 | $63.13 | $67.97 | $67.97 | $67.97 |
| 2021-08-14 | $67.97 | $66.93 | $66.93 | $66.93 |
| 2021-08-15 | $66.93 | $66.81 | $66.81 | $66.81 |
| 2021-08-16 | $66.81 | $65.26 | $65.26 | $65.26 |
| 2021-08-17 | $65.26 | $63.50 | $63.50 | $63.50 |
| 2021-08-18 | $63.50 | $63.54 | $63.54 | $63.54 |
| 2021-08-19 | $63.54 | $66.45 | $66.45 | $66.45 |
| 2021-08-20 | $66.45 | $70.11 | $70.11 | $70.11 |
| 2021-08-21 | $70.11 | $69.44 | $69.44 | $69.44 |
| 2021-08-22 | $69.44 | $70.04 | $70.04 | $70.04 |
| 2021-08-23 | $70.04 | $70.37 | $70.37 | $70.37 |
| 2021-08-24 | $70.37 | $70.60 | $70.60 | $70.19 |
| 2021-08-25 | $67.77 | $69.62 | $69.62 | $69.62 |
| 2021-08-26 | $69.62 | $66.58 | $66.58 | $66.58 |
| 2021-08-27 | $66.58 | $69.75 | $69.75 | $69.75 |
| 2021-08-28 | $69.75 | $69.51 | $69.51 | $69.51 |
| 2021-08-29 | $69.51 | $69.34 | $69.34 | $69.34 |
| 2021-08-30 | $69.34 | $66.78 | $66.78 | $66.78 |
| 2021-08-31 | $66.78 | $67.01 | $67.01 | $67.01 |
| 2021-09-01 | $67.01 | $69.40 | $69.40 | $69.40 |
| 2021-09-02 | $69.40 | $70.03 | $70.03 | $70.03 |
| 2021-09-03 | $70.03 | $71.08 | $71.08 | $71.08 |
| 2021-09-04 | $71.08 | $70.96 | $70.96 | $70.96 |
| 2021-09-05 | $70.96 | $73.59 | $73.59 | $73.59 |
| 2021-09-06 | $73.59 | $74.88 | $74.88 | $74.88 |
| 2021-09-07 | $74.88 | $66.58 | $66.58 | $66.58 |
| 2021-09-08 | $66.58 | $65.47 | $65.47 | $65.47 |
| 2021-09-09 | $65.47 | $65.92 | $65.92 | $65.92 |
| 2021-09-10 | $65.92 | $63.74 | $63.74 | $63.74 |
| 2021-09-11 | $63.74 | $64.18 | $64.18 | $64.18 |
| 2021-09-12 | $64.18 | $65.44 | $65.44 | $65.44 |
| 2021-09-13 | $65.44 | $63.89 | $63.89 | $63.89 |
| 2021-09-14 | $63.89 | $66.97 | $66.97 | $66.97 |
| 2021-09-15 | $66.97 | $68.42 | $68.42 | $68.42 |
| 2021-09-16 | $68.42 | $67.87 | $67.87 | $67.87 |
| 2021-09-17 | $67.87 | $67.21 | $67.21 | $67.21 |
| 2021-09-18 | $67.21 | $68.65 | $68.65 | $68.65 |
| 2021-09-19 | $68.65 | $67.14 | $67.14 | $67.14 |
| 2021-09-20 | $67.14 | $61.00 | $61.00 | $61.00 |
| 2021-09-21 | $61.00 | $57.85 | $57.85 | $57.85 |
| 2021-09-22 | $57.85 | $61.92 | $61.92 | $61.92 |
| 2021-09-23 | $61.92 | $63.79 | $63.79 | $63.79 |
| 2021-09-24 | $63.79 | $60.89 | $60.89 | $60.89 |
| 2021-09-25 | $60.89 | $60.71 | $60.71 | $60.71 |
| 2021-09-26 | $60.71 | $61.39 | $61.39 | $61.39 |
| 2021-09-27 | $61.39 | $59.95 | $59.95 | $59.95 |
| 2021-09-28 | $59.95 | $58.34 | $58.34 | $58.34 |
| 2021-09-29 | $58.34 | $59.03 | $59.03 | $59.03 |
| 2021-09-30 | $59.03 | $62.28 | $62.28 | $62.28 |
| 2021-10-01 | $62.28 | $68.44 | $68.44 | $68.44 |
| 2021-10-02 | $68.44 | $67.74 | $67.74 | $67.74 |
| 2021-10-03 | $67.74 | $68.54 | $68.54 | $68.54 |
| 2021-10-04 | $68.54 | $70.02 | $70.02 | $70.02 |
| 2021-10-05 | $70.02 | $73.19 | $73.19 | $73.19 |
| 2021-10-06 | $73.19 | $78.65 | $78.65 | $78.65 |
| 2021-10-07 | $78.65 | $76.44 | $76.44 | $76.44 |
| 2021-10-08 | $76.44 | $76.66 | $76.66 | $76.66 |
| 2021-10-09 | $76.66 | $78.11 | $78.11 | $78.11 |
| 2021-10-10 | $78.11 | $77.73 | $77.73 | $77.73 |
| 2021-10-11 | $77.73 | $81.71 | $81.71 | $81.71 |
| 2021-10-12 | $81.71 | $79.59 | $79.59 | $79.59 |
| 2021-10-13 | $79.59 | $81.52 | $81.52 | $81.52 |
| 2021-10-14 | $81.52 | $81.51 | $81.51 | $81.51 |
| 2021-10-15 | $81.51 | $87.65 | $87.65 | $87.65 |
| 2021-10-16 | $87.65 | $86.51 | $86.51 | $86.51 |
| 2021-10-17 | $86.51 | $87.42 | $87.42 | $87.42 |
| 2021-10-18 | $87.42 | $88.16 | $88.16 | $88.16 |
| 2021-10-19 | $88.16 | $91.35 | $91.35 | $91.35 |
| 2021-10-20 | $91.35 | $93.82 | $93.82 | $93.82 |
| 2021-10-21 | $93.82 | $88.51 | $88.51 | $88.51 |
| 2021-10-22 | $88.51 | $86.25 | $86.25 | $86.25 |
| 2021-10-23 | $86.25 | $87.13 | $87.13 | $87.13 |
| 2021-10-24 | $87.13 | $86.49 | $86.49 | $86.49 |
| 2021-10-25 | $86.49 | $89.65 | $89.65 | $89.65 |
| 2021-10-26 | $89.65 | $85.71 | $85.71 | $85.71 |
| 2021-10-27 | $85.71 | $83.08 | $83.08 | $83.08 |
| 2021-10-28 | $83.08 | $86.13 | $86.13 | $86.13 |
| 2021-10-29 | $86.13 | $88.50 | $88.50 | $88.50 |
| 2021-10-30 | $88.50 | $87.95 | $87.95 | $87.95 |
| 2021-10-31 | $87.95 | $87.18 | $87.18 | $87.18 |
| 2021-11-01 | $87.18 | $86.63 | $86.63 | $86.63 |
| 2021-11-02 | $86.63 | $89.89 | $89.89 | $89.89 |
| 2021-11-03 | $89.89 | $89.42 | $89.42 | $89.42 |
| 2021-11-04 | $89.42 | $87.32 | $87.32 | $87.32 |
| 2021-11-05 | $87.32 | $86.71 | $86.71 | $86.71 |
| 2021-11-06 | $86.71 | $87.43 | $87.43 | $87.43 |
| 2021-11-07 | $87.43 | $89.95 | $89.95 | $89.95 |
| 2021-11-08 | $89.95 | $95.99 | $95.99 | $95.99 |
| 2021-11-09 | $95.99 | $95.12 | $95.12 | $95.12 |
| 2021-11-10 | $95.12 | $92.26 | $92.26 | $92.26 |
| 2021-11-11 | $92.26 | $92.11 | $92.11 | $92.11 |
| 2021-11-12 | $92.11 | $91.17 | $91.17 | $91.17 |
| 2021-11-13 | $91.17 | $91.53 | $91.53 | $91.53 |
| 2021-11-14 | $91.53 | $93.09 | $93.09 | $93.09 |
| 2021-11-15 | $93.09 | $90.40 | $90.40 | $90.40 |
| 2021-11-16 | $90.40 | $85.41 | $85.41 | $85.41 |
| 2021-11-17 | $85.41 | $85.78 | $85.78 | $85.78 |
| 2021-11-18 | $85.78 | $80.90 | $80.90 | $80.90 |
| 2021-11-19 | $80.90 | $82.61 | $82.61 | $82.61 |
| 2021-11-20 | $82.61 | $84.93 | $84.93 | $84.93 |
| 2021-11-21 | $84.93 | $83.41 | $83.41 | $83.41 |
| 2021-11-22 | $83.41 | $80.01 | $80.01 | $80.01 |
| 2021-11-23 | $80.01 | $81.80 | $81.80 | $81.80 |
| 2021-11-24 | $81.80 | $81.25 | $81.25 | $81.25 |
| 2021-11-25 | $81.25 | $83.79 | $83.79 | $83.79 |
| 2021-11-26 | $83.79 | $76.32 | $76.32 | $76.32 |
| 2021-11-27 | $76.43 | $77.88 | $77.88 | $77.88 |
| 2021-11-28 | $77.88 | $81.47 | $81.47 | $81.47 |
| 2021-11-29 | $81.47 | $82.19 | $82.19 | $82.19 |
| 2021-11-30 | $82.19 | $80.96 | $80.96 | $80.96 |
| 2021-12-01 | $80.96 | $81.32 | $81.32 | $81.32 |
| 2021-12-02 | $81.32 | $80.32 | $80.32 | $80.32 |
| 2021-12-03 | $80.32 | $76.26 | $76.26 | $76.26 |
| 2021-12-04 | $76.26 | $69.76 | $69.76 | $69.76 |
| 2021-12-05 | $69.97 | $70.29 | $70.29 | $70.29 |
| 2021-12-06 | $70.29 | $71.84 | $71.84 | $71.84 |
| 2021-12-07 | $71.84 | $71.95 | $71.95 | $71.95 |
| 2021-12-08 | $71.95 | $71.78 | $71.78 | $71.78 |
| 2021-12-09 | $71.78 | $67.63 | $67.63 | $67.63 |
| 2021-12-10 | $67.63 | $67.06 | $67.06 | $67.06 |
| 2021-12-11 | $67.06 | $70.20 | $70.20 | $70.20 |
| 2021-12-12 | $70.20 | $71.21 | $71.21 | $71.21 |
| 2021-12-13 | $71.21 | $66.40 | $66.40 | $66.40 |
| 2021-12-14 | $66.40 | $68.76 | $68.76 | $68.76 |
| 2021-12-15 | $68.76 | $69.47 | $69.47 | $69.47 |
| 2021-12-16 | $69.47 | $67.75 | $67.75 | $67.75 |
| 2021-12-17 | $67.69 | $65.60 | $65.60 | $65.60 |
| 2021-12-18 | $65.60 | $66.59 | $66.59 | $66.59 |
| 2021-12-19 | $66.59 | $66.36 | $66.36 | $66.36 |
| 2021-12-20 | $66.36 | $66.66 | $66.66 | $66.66 |
| 2021-12-21 | $66.66 | $69.51 | $69.51 | $69.51 |
| 2021-12-22 | $69.51 | $69.08 | $69.08 | $69.08 |
| 2021-12-23 | $69.08 | $72.23 | $72.23 | $72.23 |
| 2021-12-24 | $72.23 | $72.24 | $72.24 | $72.24 |
| 2021-12-25 | $72.24 | $71.66 | $71.66 | $71.66 |
| 2021-12-26 | $71.66 | $72.17 | $72.17 | $72.17 |
| 2021-12-27 | $72.17 | $72.07 | $72.07 | $72.07 |
| 2021-12-28 | $72.07 | $67.55 | $67.55 | $67.55 |
| 2021-12-29 | $67.55 | $65.90 | $65.90 | $65.90 |
| 2021-12-30 | $66.04 | $66.97 | $66.97 | $66.97 |
| 2021-12-31 | $66.97 | $65.65 | $65.65 | $65.65 |
| 2022-01-01 | $65.65 | $67.83 | $67.83 | $67.83 |
| 2022-01-02 | $67.83 | $67.22 | $67.22 | $67.22 |
| 2022-01-03 | $67.22 | $66.01 | $66.01 | $66.01 |
| 2022-01-04 | $66.01 | $65.12 | $65.12 | $65.12 |
| 2022-01-05 | $65.12 | $61.72 | $61.72 | $61.72 |
| 2022-01-06 | $61.72 | $61.24 | $61.24 | $61.24 |
| 2022-01-07 | $61.24 | $59.03 | $59.03 | $59.03 |
| 2022-01-08 | $59.03 | $59.24 | $59.24 | $59.24 |
| 2022-01-09 | $59.24 | $59.50 | $59.50 | $59.50 |
| 2022-01-10 | $59.50 | $59.44 | $59.44 | $59.44 |
| 2022-01-11 | $59.44 | $60.74 | $60.74 | $60.74 |
| 2022-01-12 | $60.74 | $62.41 | $62.41 | $62.41 |
| 2022-01-13 | $62.41 | $60.50 | $60.50 | $60.50 |
| 2022-01-14 | $60.50 | $61.23 | $61.23 | $61.23 |
| 2022-01-15 | $61.23 | $61.23 | $61.23 | $61.23 |
| 2022-01-16 | $61.23 | $61.25 | $61.25 | $61.25 |
| 2022-01-17 | $61.25 | $60.00 | $60.00 | $60.00 |
| 2022-01-18 | $60.00 | $60.21 | $60.21 | $60.21 |
| 2022-01-19 | $60.21 | $59.22 | $59.22 | $59.22 |
| 2022-01-20 | $59.22 | $57.83 | $57.83 | $57.83 |
| 2022-01-21 | $57.83 | $51.82 | $51.82 | $51.82 |
| 2022-01-22 | $51.82 | $49.84 | $49.84 | $49.84 |
| 2022-01-23 | $49.84 | $51.57 | $51.57 | $51.57 |
| 2022-01-24 | $51.57 | $52.15 | $52.15 | $52.15 |
| 2022-01-25 | $52.15 | $52.54 | $52.54 | $52.54 |
| 2022-01-26 | $52.54 | $52.33 | $52.33 | $52.33 |
| 2022-01-27 | $52.33 | $52.85 | $52.85 | $52.85 |
| 2022-01-28 | $52.85 | $53.64 | $53.64 | $53.64 |
| 2022-01-29 | $53.64 | $54.26 | $54.26 | $54.26 |
| 2022-01-30 | $54.26 | $53.87 | $53.87 | $53.87 |
| 2022-01-31 | $53.87 | $54.70 | $54.70 | $54.70 |
| 2022-02-01 | $54.70 | $55.02 | $55.02 | $55.02 |
| 2022-02-02 | $55.02 | $52.46 | $52.46 | $52.46 |
| 2022-02-03 | $52.46 | $53.04 | $53.04 | $53.04 |
| 2022-02-04 | $53.04 | $59.10 | $59.10 | $59.10 |
| 2022-02-05 | $59.10 | $58.86 | $58.86 | $58.86 |
| 2022-02-06 | $58.86 | $60.27 | $60.27 | $60.27 |
| 2022-02-07 | $60.27 | $62.33 | $62.33 | $62.33 |
| 2022-02-08 | $62.33 | $62.64 | $62.64 | $62.64 |
| 2022-02-09 | $62.64 | $63.12 | $63.12 | $63.12 |
| 2022-02-10 | $63.12 | $61.86 | $61.86 | $61.86 |
| 2022-02-11 | $61.86 | $60.25 | $60.25 | $60.25 |
| 2022-02-12 | $60.25 | $60.02 | $60.02 | $60.02 |
| 2022-02-13 | $60.02 | $59.78 | $59.78 | $59.78 |
| 2022-02-14 | $59.78 | $60.47 | $60.47 | $60.47 |
| 2022-02-15 | $60.47 | $63.34 | $63.34 | $63.34 |
| 2022-02-16 | $63.34 | $62.38 | $62.38 | $62.38 |
| 2022-02-17 | $62.38 | $57.61 | $57.61 | $57.61 |
| 2022-02-18 | $57.61 | $56.83 | $56.83 | $56.83 |
| 2022-02-19 | $56.83 | $56.99 | $56.99 | $56.99 |
| 2022-02-20 | $56.99 | $54.56 | $54.56 | $54.56 |
| 2022-02-21 | $54.56 | $52.63 | $52.63 | $52.63 |
| 2022-02-22 | $52.63 | $54.38 | $54.38 | $54.38 |
| 2022-02-23 | $54.38 | $52.96 | $52.96 | $52.96 |
| 2022-02-24 | $52.96 | $54.50 | $54.50 | $54.50 |
| 2022-02-25 | $54.50 | $55.76 | $55.76 | $55.76 |
| 2022-02-26 | $55.76 | $55.61 | $55.61 | $55.61 |
| 2022-02-27 | $55.61 | $53.59 | $53.59 | $53.59 |
| 2022-02-28 | $53.59 | $61.37 | $61.37 | $61.37 |
| 2022-03-01 | $61.37 | $63.13 | $63.13 | $63.13 |
| 2022-03-02 | $63.13 | $62.43 | $62.43 | $62.43 |
| 2022-03-03 | $62.43 | $60.36 | $60.36 | $60.36 |
| 2022-03-04 | $60.36 | $55.64 | $55.64 | $55.64 |
| 2022-03-05 | $55.64 | $56.00 | $56.00 | $56.00 |
| 2022-03-06 | $56.00 | $54.61 | $54.61 | $54.61 |
| 2022-03-07 | $54.61 | $54.04 | $54.04 | $54.04 |
| 2022-03-08 | $54.04 | $55.06 | $55.06 | $55.06 |
| 2022-03-09 | $55.06 | $59.63 | $59.63 | $59.63 |
| 2022-03-10 | $59.63 | $56.05 | $56.05 | $56.05 |
| 2022-03-11 | $56.05 | $55.05 | $55.05 | $55.05 |
| 2022-03-12 | $55.05 | $55.14 | $55.14 | $55.14 |
| 2022-03-13 | $55.14 | $53.71 | $53.71 | $53.71 |
| 2022-03-14 | $53.71 | $56.41 | $56.41 | $56.41 |
| 2022-03-15 | $56.41 | $55.87 | $55.87 | $55.87 |
| 2022-03-16 | $55.87 | $58.45 | $58.45 | $58.45 |
| 2022-03-17 | $58.45 | $58.20 | $58.20 | $58.20 |
| 2022-03-18 | $58.20 | $59.38 | $59.38 | $59.38 |
| 2022-03-19 | $59.38 | $60.02 | $60.02 | $60.02 |
| 2022-03-20 | $60.02 | $58.61 | $58.61 | $58.61 |
| 2022-03-21 | $58.61 | $58.32 | $58.32 | $58.32 |
| 2022-03-22 | $58.32 | $60.22 | $60.22 | $60.22 |
| 2022-03-23 | $60.22 | $60.97 | $60.97 | $60.97 |
| 2022-03-24 | $60.97 | $62.53 | $62.53 | $62.53 |
| 2022-03-25 | $62.53 | $62.99 | $62.99 | $62.99 |
| 2022-03-26 | $62.99 | $63.29 | $63.29 | $63.29 |
| 2022-03-27 | $63.29 | $66.56 | $66.56 | $66.56 |
| 2022-03-28 | $66.56 | $66.97 | $66.97 | $66.97 |
| 2022-03-29 | $66.97 | $67.42 | $67.42 | $67.42 |
| 2022-03-30 | $67.42 | $66.87 | $66.87 | $66.87 |
| 2022-03-31 | $66.87 | $64.69 | $64.69 | $64.69 |
| 2022-04-01 | $64.69 | $65.79 | $65.79 | $65.79 |
| 2022-04-02 | $65.79 | $65.11 | $65.11 | $65.11 |
| 2022-04-03 | $65.11 | $65.95 | $65.95 | $65.95 |
| 2022-04-04 | $65.95 | $66.23 | $66.23 | $66.23 |
| 2022-04-05 | $66.23 | $64.66 | $64.66 | $64.66 |
| 2022-04-06 | $64.66 | $61.36 | $61.36 | $61.36 |
| 2022-04-07 | $61.36 | $61.77 | $61.77 | $61.77 |
| 2022-04-08 | $61.77 | $60.07 | $60.07 | $60.07 |
| 2022-04-09 | $60.07 | $60.77 | $60.77 | $60.77 |
| 2022-04-10 | $60.77 | $59.90 | $59.90 | $59.90 |
| 2022-04-11 | $59.90 | $56.18 | $56.18 | $56.18 |
| 2022-04-12 | $56.18 | $56.96 | $56.96 | $56.96 |
| 2022-04-13 | $56.96 | $58.47 | $58.47 | $58.47 |
| 2022-04-14 | $58.47 | $56.77 | $56.77 | $56.77 |
| 2022-04-15 | $56.77 | $57.64 | $57.64 | $57.64 |
| 2022-04-16 | $57.64 | $57.56 | $57.67 | $57.55 |
| 2022-04-17 | $57.40 | $56.40 | $56.40 | $56.40 |
| 2022-04-18 | $56.40 | $57.99 | $57.99 | $57.99 |
| 2022-04-19 | $57.99 | $58.98 | $58.98 | $58.98 |
| 2022-04-20 | $58.98 | $59.04 | $59.05 | $58.90 |
| 2022-04-21 | $58.79 | $57.54 | $57.54 | $57.54 |
| 2022-04-22 | $57.54 | $56.44 | $56.44 | $56.44 |
| 2022-04-23 | $56.44 | $56.05 | $56.05 | $56.05 |
| 2022-04-24 | $56.05 | $56.08 | $56.08 | $56.08 |
| 2022-04-25 | $56.08 | $57.46 | $57.46 | $57.46 |
| 2022-04-26 | $57.46 | $54.16 | $54.16 | $54.16 |
| 2022-04-27 | $54.16 | $55.78 | $55.78 | $55.78 |
| 2022-04-28 | $55.78 | $56.48 | $56.48 | $56.48 |
| 2022-04-29 | $56.48 | $54.84 | $54.84 | $54.84 |
| 2022-04-30 | $54.84 | $53.50 | $53.50 | $53.50 |
| 2022-05-01 | $53.50 | $54.68 | $54.68 | $54.68 |
| 2022-05-02 | $54.68 | $54.73 | $54.73 | $54.73 |
| 2022-05-03 | $54.73 | $53.61 | $53.61 | $53.61 |
| 2022-05-04 | $53.61 | $56.39 | $56.39 | $56.39 |
| 2022-05-05 | $56.39 | $51.93 | $51.93 | $51.93 |
| 2022-05-06 | $51.93 | $51.17 | $51.17 | $51.17 |
| 2022-05-07 | $51.17 | $50.40 | $50.40 | $50.40 |
| 2022-05-08 | $50.40 | $48.36 | $48.36 | $48.36 |
| 2022-05-09 | $48.36 | $42.74 | $42.74 | $42.74 |
| 2022-05-10 | $42.74 | $44.07 | $44.07 | $44.07 |
| 2022-05-11 | $44.07 | $41.23 | $41.23 | $41.23 |
| 2022-05-12 | $41.23 | $41.09 | $41.09 | $41.09 |
| 2022-05-13 | $41.09 | $41.56 | $41.56 | $41.56 |
| 2022-05-14 | $41.56 | $42.70 | $42.70 | $42.70 |
| 2022-05-15 | $42.70 | $44.47 | $44.47 | $44.47 |
| 2022-05-16 | $44.47 | $42.40 | $42.40 | $42.40 |
| 2022-05-17 | $42.40 | $43.22 | $43.22 | $43.22 |
| 2022-05-18 | $43.22 | $40.74 | $40.74 | $40.74 |
| 2022-05-19 | $40.74 | $43.03 | $43.03 | $43.03 |
| 2022-05-20 | $43.03 | $41.45 | $41.45 | $41.45 |
| 2022-05-21 | $41.45 | $41.79 | $41.79 | $41.79 |
| 2022-05-22 | $41.79 | $43.01 | $43.01 | $43.01 |
| 2022-05-23 | $43.01 | $41.32 | $41.32 | $41.32 |
| 2022-05-24 | $41.32 | $42.10 | $42.10 | $42.10 |
| 2022-05-25 | $42.10 | $41.97 | $41.97 | $41.97 |
| 2022-05-26 | $41.93 | $41.48 | $41.48 | $41.48 |
| 2022-05-27 | $41.48 | $40.64 | $40.64 | $40.64 |
| 2022-05-28 | $40.64 | $41.23 | $41.23 | $41.23 |
| 2022-05-29 | $41.23 | $41.85 | $41.85 | $41.85 |
| 2022-05-30 | $41.85 | $45.07 | $45.07 | $45.07 |
| 2022-05-31 | $45.07 | $45.16 | $45.16 | $45.16 |
| 2022-06-01 | $45.16 | $42.33 | $42.33 | $42.33 |
| 2022-06-02 | $42.33 | $43.25 | $43.25 | $43.25 |
| 2022-06-03 | $43.25 | $42.18 | $42.18 | $42.18 |
| 2022-06-04 | $42.18 | $42.41 | $42.41 | $42.41 |
| 2022-06-05 | $42.41 | $42.48 | $42.48 | $42.48 |
| 2022-06-06 | $42.48 | $44.55 | $44.55 | $44.55 |
| 2022-06-07 | $44.55 | $44.21 | $44.21 | $44.21 |
| 2022-06-08 | $44.21 | $42.90 | $42.90 | $42.90 |
| 2022-06-09 | $42.90 | $42.75 | $42.75 | $42.75 |
| 2022-06-10 | $42.75 | $41.30 | $41.30 | $41.30 |
| 2022-06-11 | $41.30 | $40.34 | $40.34 | $40.34 |
| 2022-06-12 | $40.34 | $37.78 | $37.78 | $37.78 |
| 2022-06-13 | $37.78 | $31.93 | $31.93 | $31.93 |
| 2022-06-14 | $31.93 | $31.43 | $31.43 | $31.43 |
| 2022-06-15 | $31.43 | $32.07 | $32.07 | $32.07 |
| 2022-06-16 | $32.07 | $28.95 | $28.95 | $28.95 |
| 2022-06-17 | $28.95 | $29.03 | $29.03 | $29.03 |
| 2022-06-18 | $29.03 | $26.93 | $26.93 | $26.93 |
| 2022-06-19 | $26.93 | $29.21 | $29.21 | $29.21 |
| 2022-06-20 | $29.21 | $29.20 | $29.20 | $29.20 |
| 2022-06-21 | $29.20 | $29.41 | $29.41 | $29.41 |
| 2022-06-22 | $29.41 | $28.36 | $28.36 | $28.36 |
| 2022-06-23 | $28.36 | $29.98 | $29.98 | $29.98 |
| 2022-06-24 | $29.98 | $30.15 | $30.15 | $30.15 |
| 2022-06-25 | $30.15 | $30.51 | $30.51 | $30.51 |
| 2022-06-26 | $30.51 | $29.89 | $29.89 | $29.89 |
| 2022-06-27 | $29.89 | $29.44 | $29.44 | $29.44 |
| 2022-06-28 | $29.44 | $28.78 | $28.78 | $28.78 |
| 2022-06-29 | $28.78 | $28.55 | $28.55 | $28.55 |
| 2022-06-30 | $28.55 | $28.29 | $28.29 | $28.29 |
| 2022-07-01 | $28.29 | $27.35 | $27.35 | $27.35 |
| 2022-07-02 | $27.35 | $27.32 | $27.32 | $27.32 |
| 2022-07-03 | $27.32 | $27.42 | $27.42 | $27.42 |
| 2022-07-04 | $27.42 | $28.72 | $28.72 | $28.72 |
| 2022-07-05 | $28.72 | $28.65 | $28.65 | $28.65 |
| 2022-07-06 | $28.65 | $29.19 | $29.19 | $29.19 |
| 2022-07-07 | $29.19 | $29.14 | $29.24 | $29.09 |
| 2022-07-08 | $30.71 | $30.68 | $30.68 | $30.68 |
| 2022-07-09 | $30.68 | $30.67 | $30.67 | $30.67 |
| 2022-07-10 | $30.67 | $29.62 | $29.62 | $29.62 |
| 2022-07-11 | $29.62 | $28.34 | $28.34 | $28.34 |
| 2022-07-12 | $28.34 | $27.44 | $27.44 | $27.44 |
| 2022-07-13 | $27.44 | $28.75 | $28.75 | $28.75 |
| 2022-07-14 | $28.75 | $29.24 | $29.24 | $29.24 |
| 2022-07-15 | $29.24 | $29.60 | $29.60 | $29.60 |
| 2022-07-16 | $29.60 | $30.12 | $30.12 | $30.12 |
| 2022-07-17 | $30.12 | $29.55 | $29.55 | $29.55 |
| 2022-07-18 | $29.55 | $31.90 | $31.90 | $31.90 |
| 2022-07-19 | $31.90 | $33.25 | $33.25 | $33.25 |
| 2022-07-20 | $33.25 | $33.00 | $33.00 | $33.00 |
| 2022-07-21 | $33.00 | $32.90 | $32.90 | $32.90 |
| 2022-07-22 | $32.90 | $32.24 | $32.24 | $32.24 |
| 2022-07-23 | $32.24 | $31.90 | $31.90 | $31.90 |
| 2022-07-24 | $31.90 | $32.09 | $32.09 | $32.09 |
| 2022-07-25 | $32.09 | $30.28 | $30.28 | $30.28 |
| 2022-07-26 | $30.28 | $30.21 | $30.21 | $30.21 |
| 2022-07-27 | $30.21 | $32.63 | $32.63 | $32.63 |
| 2022-07-28 | $32.63 | $33.90 | $33.90 | $33.90 |
| 2022-07-29 | $33.90 | $33.78 | $33.78 | $33.78 |
| 2022-07-30 | $33.78 | $33.60 | $33.60 | $33.60 |
| 2022-07-31 | $33.60 | $33.12 | $33.12 | $33.12 |
| 2022-08-01 | $33.12 | $33.07 | $33.07 | $33.07 |
| 2022-08-02 | $33.07 | $32.67 | $32.67 | $32.67 |
| 2022-08-03 | $32.67 | $32.43 | $32.43 | $32.43 |
| 2022-08-04 | $32.43 | $32.15 | $32.15 | $32.15 |
| 2022-08-05 | $32.15 | $33.14 | $33.14 | $33.14 |
| 2022-08-06 | $33.14 | $32.62 | $32.62 | $32.62 |
| 2022-08-07 | $32.62 | $32.94 | $32.94 | $32.94 |
| 2022-08-08 | $32.94 | $33.84 | $33.84 | $33.84 |
| 2022-08-09 | $33.84 | $32.91 | $32.91 | $32.91 |
| 2022-08-10 | $32.91 | $34.05 | $34.05 | $34.05 |
| 2022-08-11 | $34.05 | $34.02 | $34.02 | $34.02 |
| 2022-08-12 | $34.02 | $34.69 | $34.69 | $34.69 |
| 2022-08-13 | $34.69 | $34.74 | $34.74 | $34.74 |
| 2022-08-14 | $34.74 | $34.55 | $34.55 | $34.55 |
| 2022-08-15 | $34.55 | $34.25 | $34.25 | $34.25 |
| 2022-08-16 | $34.25 | $33.90 | $33.90 | $33.90 |
| 2022-08-17 | $33.90 | $33.16 | $33.16 | $33.16 |
| 2022-08-18 | $33.16 | $32.97 | $32.97 | $32.97 |
| 2022-08-19 | $32.97 | $29.60 | $29.60 | $29.60 |
| 2022-08-20 | $29.60 | $30.08 | $30.08 | $30.08 |
| 2022-08-21 | $30.04 | $30.57 | $30.57 | $30.57 |
| 2022-08-22 | $30.57 | $30.41 | $30.41 | $30.41 |
| 2022-08-23 | $30.41 | $30.58 | $30.58 | $30.58 |
| 2022-08-24 | $30.58 | $30.37 | $30.37 | $30.37 |
| 2022-08-25 | $30.37 | $30.64 | $30.64 | $30.64 |
| 2022-08-26 | $30.64 | $28.77 | $28.77 | $28.77 |
| 2022-08-27 | $28.77 | $28.47 | $28.47 | $28.47 |
| 2022-08-28 | $28.47 | $27.79 | $27.79 | $27.79 |
| 2022-08-29 | $27.79 | $28.84 | $28.84 | $28.84 |
| 2022-08-30 | $28.84 | $28.15 | $28.15 | $28.15 |
| 2022-08-31 | $28.15 | $28.49 | $28.49 | $28.49 |
| 2022-09-01 | $28.49 | $28.60 | $28.60 | $28.60 |
| 2022-09-02 | $28.60 | $28.36 | $28.36 | $28.36 |
| 2022-09-03 | $28.36 | $28.19 | $28.19 | $28.19 |
| 2022-09-04 | $28.19 | $28.42 | $28.42 | $28.42 |
| 2022-09-05 | $28.42 | $28.13 | $28.13 | $28.13 |
| 2022-09-06 | $28.13 | $26.70 | $26.70 | $26.70 |
| 2022-09-07 | $26.70 | $27.41 | $27.41 | $27.41 |
| 2022-09-08 | $27.41 | $27.46 | $27.46 | $27.46 |
| 2022-09-09 | $27.46 | $30.37 | $30.37 | $30.37 |
| 2022-09-10 | $30.37 | $30.77 | $30.77 | $30.77 |
| 2022-09-11 | $30.77 | $31.03 | $31.03 | $31.03 |
| 2022-09-12 | $31.03 | $31.83 | $31.83 | $31.83 |
| 2022-09-13 | $31.83 | $28.67 | $28.67 | $28.67 |
| 2022-09-14 | $28.67 | $28.75 | $28.75 | $28.75 |
| 2022-09-15 | $28.75 | $27.99 | $27.99 | $27.99 |
| 2022-09-16 | $27.99 | $28.14 | $28.14 | $28.14 |
| 2022-09-17 | $28.14 | $28.18 | $28.19 | $28.10 |
| 2022-10-02 | $27.45 | $27.08 | $27.08 | $27.08 |
| 2022-10-03 | $27.08 | $27.11 | $27.12 | $26.99 |
| زوج | الصرف |
|---|---|
| BITUSD/CNY | ccedk |
| BITUSD/USD | ccedk |
| BITUSD/AGRS | openledger |
| BITUSD/AMP | openledger |
| BITUSD/ARDR | openledger |
| BITUSD/ATB | openledger |
| BITUSD/ATM | openledger |
| BITUSD/BTC | poloniex |
وصف
وصف
عملات ذات صلة
