الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-03-26	$0.0025670	$0.0027530	$0.0027530	$0.0027530
2021-03-27	$0.0027530	$0.0027660	$0.0027790	$0.0027530
2021-03-31	$0.0029390	$0.0035280	$0.0035280	$0.0023520
2021-04-01	$0.0035280	$0.0035370	$0.0035460	$0.0035260
2021-04-29	$0.0027440	$0.0026790	$0.0026790	$0.0026790
2021-04-30	$0.0026790	$0.0026770	$0.0026910	$0.0026540
2021-05-01	$0.0028880	$0.0028920	$0.0034710	$0.0028920
2021-05-02	$0.0028920	$0.0028800	$0.0028970	$0.0028760
2021-05-03	$0.0028310	$0.0028600	$0.0034320	$0.0028600
2021-05-04	$0.0028600	$0.0026620	$0.0031950	$0.0026620
2021-05-05	$0.0026620	$0.0040250	$0.0040250	$0.0028750
2021-05-06	$0.0040250	$0.0039510	$0.0045150	$0.0033870
2021-05-07	$0.0039510	$0.0039730	$0.0039980	$0.0039270
2021-05-25	$0.0027190	$0.0023030	$0.0026870	$0.0023030
2021-05-26	$0.0023030	$0.0022770	$0.0023170	$0.0022710
2021-06-05	$0.0025800	$0.0024880	$0.0024880	$0.0021320
2021-06-06	$0.0024880	$0.0024960	$0.0025040	$0.0024810
2021-06-07	$0.0021480	$0.0020150	$0.0020150	$0.0020150
2021-06-08	$0.0020150	$0.0020050	$0.0020440	$0.0020010
2021-06-20	$0.0024860	$0.0021360	$0.0024920	$0.0021360
2021-06-21	$0.0021360	$0.0021210	$0.0021460	$0.0021160
2021-06-22	$0.0018990	$0.0022780	$0.0022780	$0.0019520
2021-06-23	$0.0022780	$0.0020210	$0.0023580	$0.0020210
2021-06-24	$0.0020210	$0.0020110	$0.0020310	$0.0020090
2021-06-25	$0.0024250	$0.0022120	$0.0022120	$0.0022120
2021-06-26	$0.0022120	$0.0022400	$0.0022530	$0.0021930
2021-06-28	$0.0024300	$0.0020690	$0.0024140	$0.0020690
2021-06-29	$0.0020690	$0.0025130	$0.0025130	$0.0021540
2021-06-30	$0.0025130	$0.0025240	$0.0025260	$0.0024960
2021-07-01	$0.0024540	$0.0023480	$0.0023480	$0.0020130
2021-07-02	$0.0023480	$0.0023600	$0.0023780	$0.0023400
2021-07-08	$0.0023720	$0.0019720	$0.0023010	$0.0019720
2021-07-09	$0.0019720	$0.0023660	$0.0023660	$0.0020280
2021-07-10	$0.0023660	$0.0023930	$0.0023940	$0.0023610
2021-07-13	$0.0023160	$0.0022920	$0.0022920	$0.0022920
2021-07-14	$0.0022920	$0.0022770	$0.0022960	$0.0022760
2021-07-16	$0.0019120	$0.0021980	$0.0021980	$0.0012560
2021-07-17	$0.0021980	$0.0022080	$0.0022080	$0.0018930
2021-07-18	$0.0022080	$0.0022250	$0.0022250	$0.0022050
2021-07-20	$0.0018510	$0.0020860	$0.0020860	$0.0017880
2021-07-21	$0.0020860	$0.0020730	$0.0020920	$0.0020720
2021-07-28	$0.0027650	$0.0024020	$0.0028020	$0.0024020
2021-07-29	$0.0024020	$0.0023880	$0.0024160	$0.0023840
2021-08-02	$0.0011960	$0.0023500	$0.0023500	$0.0011750
2021-08-03	$0.0023500	$0.0023790	$0.0023810	$0.0023270
2021-08-05	$0.0015900	$0.0016360	$0.0016360	$0.0016360
2021-08-06	$0.0016360	$0.0017140	$0.0017140	$0.0017140
2021-08-07	$0.0017140	$0.0017170	$0.0017170	$0.0017050
2021-08-09	$0.0017530	$0.0013890	$0.0018520	$0.0013890
2021-08-10	$0.0013890	$0.0013680	$0.0013680	$0.0013680
2021-08-11	$0.0013680	$0.0013730	$0.0013740	$0.0013630
2021-08-12	$0.0022780	$0.0022210	$0.0022210	$0.0022210
2021-08-13	$0.0022210	$0.0022190	$0.0022340	$0.0022130
2021-08-14	$0.0023920	$0.0023550	$0.0023550	$0.0023550
2021-08-15	$0.0023550	$0.0018810	$0.0023510	$0.0018810
2021-08-16	$0.0018810	$0.0019030	$0.0019130	$0.0018730
2021-08-18	$0.0017870	$0.0017890	$0.0026830	$0.0017890
2021-08-19	$0.0017890	$0.0022300	$0.0022480	$0.0017820
2021-08-25	$0.0023850	$0.0029400	$0.0029400	$0.0024500
2021-08-26	$0.0029400	$0.0023430	$0.0028110	$0.0023430
2021-08-27	$0.0023430	$0.0029450	$0.0029450	$0.0024540
2021-08-28	$0.0029450	$0.0029350	$0.0029350	$0.0029350
2021-08-29	$0.0029350	$0.0034160	$0.0034160	$0.0024400
2021-08-30	$0.0034160	$0.0034060	$0.0034210	$0.0034020
2021-09-02	$0.0024420	$0.0024640	$0.0024640	$0.0024640
2021-09-03	$0.0024640	$0.0024550	$0.0024700	$0.0024530
2021-09-05	$0.0024970	$0.0025890	$0.0025890	$0.0025890
2021-09-06	$0.0025890	$0.0026350	$0.0026350	$0.0026350
2021-09-07	$0.0026350	$0.0023430	$0.0023430	$0.0023430
2021-09-08	$0.0023430	$0.0023480	$0.0023550	$0.0023230
2021-09-11	$0.0022430	$0.0022580	$0.0031620	$0.0022580
2021-09-12	$0.0022580	$0.0027630	$0.0027630	$0.0023020
2021-09-13	$0.0027630	$0.0027680	$0.0027760	$0.0027600
2021-09-16	$0.0028890	$0.0028660	$0.0028660	$0.0028660
2021-09-17	$0.0028660	$0.0023650	$0.0028380	$0.0023650
2021-09-18	$0.0023650	$0.0023610	$0.0023680	$0.0023580
2021-09-19	$0.0033820	$0.0023630	$0.0033080	$0.0023630
2021-09-20	$0.0023630	$0.0023430	$0.0023670	$0.0023400
2021-09-21	$0.0025760	$0.0020350	$0.0028500	$0.0020350
2021-09-22	$0.0020350	$0.0021790	$0.0026150	$0.0021790
2021-09-23	$0.0021790	$0.0021700	$0.0021920	$0.0021650
2021-09-24	$0.0022450	$0.0025710	$0.0025710	$0.0021420
2021-09-25	$0.0025710	$0.0025630	$0.0025790	$0.0025590
2021-09-29	$0.0024630	$0.0024920	$0.0024920	$0.0020770
2021-09-30	$0.0024920	$0.0026300	$0.0026300	$0.0021910
2021-10-01	$0.0026300	$0.0028900	$0.0028900	$0.0024080
2021-10-02	$0.0028900	$0.0028750	$0.0028950	$0.0028610
2021-10-04	$0.0024120	$0.0024640	$0.0024640	$0.0024640
2021-10-05	$0.0024640	$0.0025750	$0.0025750	$0.0025750
2021-10-06	$0.0025750	$0.0025650	$0.0025760	$0.0025620
2021-10-07	$0.0033210	$0.0026900	$0.0032280	$0.0026900
2021-10-08	$0.0026900	$0.0027050	$0.0027050	$0.0026870
2021-10-10	$0.0027480	$0.0027350	$0.0027350	$0.0027350
2021-10-11	$0.0027350	$0.0034500	$0.0034500	$0.0028750
2021-10-12	$0.0034500	$0.0028010	$0.0033610	$0.0022400
2021-10-13	$0.0028010	$0.0028680	$0.0028680	$0.0028680
2021-10-14	$0.0028680	$0.0022940	$0.0028680	$0.0022940
2021-10-15	$0.0022940	$0.0022830	$0.0022980	$0.0022830
2021-10-16	$0.0030840	$0.0030440	$0.0030440	$0.0030440
2021-10-17	$0.0030440	$0.0030760	$0.0030760	$0.0024610
2021-10-18	$0.0030760	$0.0031090	$0.0031140	$0.0030710
2021-10-19	$0.0031020	$0.0038570	$0.0038570	$0.0032140
2021-10-20	$0.0038570	$0.0038450	$0.0038620	$0.0038410
2021-10-21	$0.0039610	$0.0037370	$0.0037370	$0.0031140
2021-10-22	$0.0037370	$0.0036420	$0.0036420	$0.0030350
2021-10-23	$0.0036420	$0.0036790	$0.0036790	$0.0030660
2021-10-24	$0.0036790	$0.0036520	$0.0036520	$0.0030430
2021-10-25	$0.0036520	$0.0037850	$0.0037850	$0.0031540
2021-10-26	$0.0037850	$0.0036190	$0.0036190	$0.0018090
2021-10-27	$0.0036190	$0.0029230	$0.0035080	$0.0023390
2021-10-28	$0.0029230	$0.0029270	$0.0029450	$0.0029220
2021-10-30	$0.0024910	$0.0037140	$0.0037140	$0.0018570
2021-10-31	$0.0037140	$0.0030670	$0.0036810	$0.0030670
2021-11-01	$0.0030670	$0.0030750	$0.0030850	$0.0030590
2021-11-02	$0.0030480	$0.0044280	$0.005061	$0.0025300
2021-11-03	$0.0044280	$0.0044050	$0.0044050	$0.0025170
2021-11-04	$0.0044050	$0.0036870	$0.0043010	$0.0036870
2021-11-05	$0.0036870	$0.0036750	$0.0036920	$0.0036680
2021-11-08	$0.0044310	$0.0040530	$0.0047280	$0.0040530
2021-11-09	$0.0040530	$0.0040160	$0.0040160	$0.0040160
2021-11-10	$0.0040160	$0.0038960	$0.0045450	$0.0038960
2021-11-11	$0.0038960	$0.0038890	$0.0045370	$0.0038890
2021-11-12	$0.0038890	$0.0038490	$0.0044910	$0.0038490
2021-11-13	$0.0038490	$0.0045090	$0.0045090	$0.0038650
2021-11-14	$0.0045090	$0.0045860	$0.005896	$0.0039310
2021-11-15	$0.0045860	$0.007634	$0.008906	$0.0044530
2021-11-16	$0.007634	$0.006011	$0.007213	$0.006011
2021-11-17	$0.006011	$0.006640	$0.006640	$0.006037
2021-11-18	$0.006640	$0.006662	$0.006681	$0.006617
2021-11-19	$0.005124	$0.005232	$0.005232	$0.0046510
2021-11-20	$0.005232	$0.005252	$0.005276	$0.005222
2021-11-21	$0.007172	$0.005870	$0.007044	$0.005283
2021-11-22	$0.005870	$0.006756	$0.006756	$0.005067
2021-11-23	$0.006756	$0.006908	$0.006908	$0.006332
2021-11-24	$0.006908	$0.006919	$0.006923	$0.006902
2021-11-25	$0.006289	$0.006486	$0.007076	$0.006486
2021-11-26	$0.006486	$0.006455	$0.006455	$0.005917
2021-11-27	$0.006455	$0.0049320	$0.006577	$0.0049320
2021-11-28	$0.0049320	$0.005160	$0.005160	$0.0045870
2021-11-29	$0.005160	$0.0046270	$0.005206	$0.0046270
2021-11-30	$0.0046270	$0.005128	$0.005128	$0.0045580
2021-12-01	$0.005128	$0.005723	$0.005723	$0.0045780
2021-12-02	$0.005723	$0.005087	$0.005652	$0.0045220
2021-12-03	$0.005087	$0.0037560	$0.0048300	$0.0037560
2021-12-04	$0.0037560	$0.0044320	$0.0044320	$0.0034470
2021-12-05	$0.0044320	$0.0039570	$0.0044520	$0.0029680
2021-12-06	$0.0039570	$0.0035390	$0.0040440	$0.0030330
2021-12-07	$0.0035390	$0.0035440	$0.0035440	$0.0030380
2021-12-08	$0.0035440	$0.0035340	$0.0035480	$0.0035260
2021-12-09	$0.0030310	$0.0033320	$0.0033320	$0.0028560
2021-12-10	$0.0033320	$0.0037750	$0.0037750	$0.0028310
2021-12-11	$0.0037750	$0.0034580	$0.0039520	$0.0034580
2021-12-12	$0.0034580	$0.0035080	$0.0035080	$0.0030070
2021-12-13	$0.0035080	$0.0034930	$0.0035150	$0.0034840
2021-12-15	$0.0033870	$0.0029330	$0.0034220	$0.0029330
2021-12-16	$0.0029330	$0.0033350	$0.0033350	$0.0028580
2021-12-17	$0.0033350	$0.0032310	$0.0032310	$0.0027700
2021-12-18	$0.0032310	$0.0028120	$0.0032800	$0.0028120
2021-12-19	$0.0028120	$0.0028020	$0.0032690	$0.0028020
2021-12-20	$0.0028020	$0.0027940	$0.0028040	$0.0027750
2021-12-21	$0.0032840	$0.0034240	$0.0034240	$0.0029350
2021-12-22	$0.0034240	$0.0034260	$0.0034300	$0.0034170
2021-12-23	$0.0034030	$0.0035580	$0.0035580	$0.0030500
2021-12-24	$0.0035580	$0.0035590	$0.0035590	$0.0030500
2021-12-25	$0.0035590	$0.0035300	$0.0035300	$0.0035300
2021-12-26	$0.0035300	$0.0035550	$0.0035550	$0.0035550
2021-12-27	$0.0035550	$0.0035500	$0.0035500	$0.0030430
2021-12-28	$0.0035500	$0.0028520	$0.0033280	$0.0028520
2021-12-29	$0.0028520	$0.0032530	$0.0032530	$0.0027880
2021-12-30	$0.0032530	$0.0032990	$0.0032990	$0.0028280
2021-12-31	$0.0032990	$0.0032340	$0.0032340	$0.0032340
2022-01-01	$0.0032340	$0.0032460	$0.0032550	$0.0032340
2022-01-02	$0.0033420	$0.0033110	$0.0033110	$0.0028380
2022-01-03	$0.0033110	$0.0032970	$0.0033110	$0.0032960
2022-01-04	$0.0032520	$0.0032080	$0.0032080	$0.0027490
2022-01-05	$0.0032080	$0.0030400	$0.0030400	$0.0026060
2022-01-06	$0.0030400	$0.0030570	$0.0030570	$0.0030300
2022-01-07	$0.0030170	$0.0029080	$0.0029080	$0.0024930
2022-01-08	$0.0029080	$0.0029180	$0.0029180	$0.0025010
2022-01-09	$0.0029180	$0.0029310	$0.0029310	$0.0029310
2022-01-10	$0.0029310	$0.0029280	$0.0029280	$0.0025100
2022-01-11	$0.0029280	$0.0029210	$0.0029320	$0.0029160
2022-01-12	$0.0029920	$0.0030740	$0.0030740	$0.0030740
2022-01-13	$0.0030740	$0.0029800	$0.0029800	$0.0025550
2022-01-14	$0.0029800	$0.0025850	$0.0030160	$0.0025850
2022-01-15	$0.0025850	$0.0025850	$0.0025850	$0.0025850
2022-01-16	$0.0025850	$0.0025860	$0.0025860	$0.0025860
2022-01-17	$0.0025860	$0.0025830	$0.0025920	$0.0025770
2022-01-18	$0.0029560	$0.0025420	$0.0029660	$0.0025420
2022-01-19	$0.0025420	$0.0025440	$0.0025500	$0.0025360
2022-01-20	$0.0029170	$0.0024420	$0.0028490	$0.0024420
2022-01-21	$0.0024420	$0.0021880	$0.0025530	$0.0021880
2022-01-22	$0.0021880	$0.0021050	$0.0024550	$0.0021050
2022-01-23	$0.0021050	$0.0021260	$0.0021270	$0.0020980
2022-01-24	$0.0025400	$0.0025690	$0.0025690	$0.0022020
2022-01-25	$0.0025690	$0.0022190	$0.0025880	$0.0022190
2022-01-26	$0.0022190	$0.0022100	$0.0025780	$0.0014730
2022-01-27	$0.0022100	$0.0022310	$0.0022310	$0.0018590
2022-01-28	$0.0022310	$0.0022650	$0.0026420	$0.0018870
2022-01-29	$0.0022650	$0.0022700	$0.0022800	$0.0022610
2022-02-01	$0.0019250	$0.0023230	$0.0023230	$0.0019360
2022-02-02	$0.0023230	$0.0025840	$0.0025840	$0.0018460
2022-02-03	$0.0025840	$0.0025850	$0.0025940	$0.0025760
2022-02-04	$0.0022400	$0.0024950	$0.0024950	$0.0020800
2022-02-05	$0.0024950	$0.0024850	$0.0024850	$0.0024850
2022-02-06	$0.0024850	$0.0021210	$0.0025450	$0.0021210
2022-02-07	$0.0021210	$0.0026320	$0.0026320	$0.0021930
2022-02-08	$0.0026320	$0.0026450	$0.0026450	$0.0022040
2022-02-09	$0.0026450	$0.0022210	$0.0026650	$0.0022210
2022-02-10	$0.0022210	$0.0021770	$0.0026120	$0.0021770
2022-02-11	$0.0021770	$0.0021200	$0.0025440	$0.0021200
2022-02-12	$0.0021200	$0.0021150	$0.0021210	$0.0021130
2022-02-13	$0.0021120	$0.0021030	$0.0025240	$0.0021030
2022-02-14	$0.0021030	$0.0021280	$0.0021280	$0.0021280
2022-02-15	$0.0021280	$0.0022290	$0.0022290	$0.0022290
2022-02-16	$0.0022290	$0.0026340	$0.0026340	$0.0021950
2022-02-17	$0.0026340	$0.0024330	$0.0024330	$0.0016220
2022-02-18	$0.0024330	$0.0024000	$0.0024000	$0.0016000
2022-02-19	$0.0024000	$0.0020050	$0.0024060	$0.0020050
2022-02-20	$0.0020050	$0.0019200	$0.0019200	$0.0015360
2022-02-21	$0.0019200	$0.0018520	$0.0018520	$0.0014810
2022-02-22	$0.0018520	$0.0019130	$0.0019130	$0.0015310
2022-02-23	$0.0019130	$0.0018640	$0.0018640	$0.0014910
2022-02-24	$0.0018640	$0.0019180	$0.0019180	$0.0015340
2022-02-25	$0.0019180	$0.0023540	$0.0027470	$0.0015700
2022-02-26	$0.0023540	$0.0023480	$0.0027390	$0.0015650
2022-02-27	$0.0023480	$0.0023330	$0.0023560	$0.0023270
2022-02-28	$0.0022630	$0.0021590	$0.0025910	$0.0021590
2022-03-01	$0.0021590	$0.0022210	$0.0022210	$0.0017770
2022-03-02	$0.0022210	$0.0021970	$0.0021970	$0.0017570
2022-03-03	$0.0021970	$0.0022010	$0.0022010	$0.0021860
2022-03-04	$0.0016990	$0.0015660	$0.0019580	$0.0015660
2022-03-05	$0.0015660	$0.0015620	$0.0015670	$0.0015580
2022-03-06	$0.0019700	$0.0019210	$0.0019210	$0.0015370
2022-03-07	$0.0019210	$0.0019020	$0.0019020	$0.0015210
2022-03-08	$0.0019020	$0.0019120	$0.0019130	$0.0018950
2022-03-09	$0.0015500	$0.0020980	$0.0020980	$0.0016790
2022-03-10	$0.0020980	$0.0023670	$0.0023670	$0.0015780
2022-03-11	$0.0023670	$0.0023520	$0.0023670	$0.0023520
2022-03-12	$0.0023240	$0.0023280	$0.0023280	$0.0019400
2022-03-13	$0.0023280	$0.0023330	$0.0023370	$0.0023240
2022-03-15	$0.0019850	$0.0019660	$0.0019660	$0.0015730
2022-03-16	$0.0019660	$0.0019650	$0.0019720	$0.0019600
2022-03-17	$0.0020570	$0.0020480	$0.0020480	$0.0016380
2022-03-18	$0.0020480	$0.0020900	$0.0020900	$0.0016720
2022-03-19	$0.0020900	$0.0016890	$0.0021120	$0.0016890
2022-03-20	$0.0016890	$0.0016500	$0.0020620	$0.0016500
2022-03-21	$0.0016500	$0.0016420	$0.0016420	$0.0016420
2022-03-22	$0.0016420	$0.0021190	$0.0021190	$0.0016950
2022-03-23	$0.0021190	$0.0017160	$0.0021450	$0.0017160
2022-03-24	$0.0017160	$0.0017140	$0.0017270	$0.0017130
2022-03-25	$0.0017600	$0.0017730	$0.0017730	$0.0017730
2022-03-26	$0.0017730	$0.0022270	$0.0022270	$0.0017820
2022-03-27	$0.0022270	$0.0018740	$0.0023420	$0.0018740
2022-03-28	$0.0018740	$0.0018770	$0.0018770	$0.0018670
2022-03-29	$0.0018850	$0.0018980	$0.0018980	$0.0018980
2022-03-30	$0.0018980	$0.0018820	$0.0023530	$0.0018820
2022-03-31	$0.0018820	$0.0018210	$0.0022760	$0.0018210
2022-04-01	$0.0018210	$0.0018520	$0.0018520	$0.0018520
2022-04-02	$0.0018520	$0.0018510	$0.0018520	$0.0018440
2022-04-04	$0.0018570	$0.0018640	$0.0018640	$0.0013980
2022-04-05	$0.0018640	$0.0018200	$0.0018200	$0.0013650
2022-04-06	$0.0018200	$0.0017270	$0.0017270	$0.0012950
2022-04-07	$0.0017270	$0.0017390	$0.0017390	$0.0017390
2022-04-08	$0.0017390	$0.0021140	$0.0021140	$0.0016910
2022-04-09	$0.0021140	$0.0017110	$0.0021380	$0.0017110
2022-04-10	$0.0017110	$0.0017090	$0.0017120	$0.0017080