CVX
Convex Finance الرتبة 94
69,777,738 CVX
شراء / بيع
Get Wallet
Convex Finance
Convex Finance السعر $ 5.08
$ 5.08
Convex Finance 24h Vol
$3,767,161
$3,767,161
Convex Finance القيمة السوقية $354,690,571
$354,690,571
24h Vol
195 BTC 1 H
-0.08 %
24 H
-0.78 %
7 d
-9.53 %
اليوم Convex Finance السعر بالدولار الأمريكي حاليًا
5.08
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00026245
BTC. ما مجموعه 69,777,738 CVX يتم تداولها حاليًا في السوق. Convex Finance السعر يشهد تغييرًا حاليًا في -0.78 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.038 M US dollars Convex Finance تم تداولها على تبادل العملات المشفرة. احصل على Convex Finance's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Convex Finance
رمز
CVX
الخوارزمية
N/A
سعر BTC
0.00026245 BTC
BTC سوق
18,313 BTC
BTC 24h Vol
195 BTC
إجمالي العملات المعدنية المعدنه
69,777,738 CVX
1h
-0.08 %
24h
-0.78 %
7d
-9.53 %
موقع الكتروني
N/A
Reddit
N/A
Share Convex Finance Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-01-20 | $39.52 | $38.33 | $39.63 | $38.33 |
| 2022-01-21 | $38.33 | $30.60 | $35.33 | $29.46 |
| 2022-01-22 | $30.62 | $26.97 | $29.98 | $25.42 |
| 2022-01-23 | $26.97 | $30.12 | $31.37 | $27.90 |
| 2022-01-24 | $30.12 | $27.92 | $30.60 | $25.81 |
| 2022-01-25 | $27.92 | $27.74 | $29.30 | $26.77 |
| 2022-01-26 | $27.74 | $26.92 | $28.68 | $25.88 |
| 2022-01-27 | $26.92 | $22.75 | $27.98 | $22.63 |
| 2022-01-28 | $22.75 | $24.92 | $25.18 | $22.72 |
| 2022-01-29 | $24.92 | $27.39 | $29.18 | $25.05 |
| 2022-01-30 | $27.39 | $26.62 | $28.69 | $25.16 |
| 2022-01-31 | $26.62 | $26.70 | $28.00 | $26.36 |
| 2022-02-01 | $26.70 | $28.13 | $29.39 | $26.76 |
| 2022-02-02 | $28.13 | $26.39 | $27.91 | $25.77 |
| 2022-02-03 | $26.39 | $26.84 | $26.89 | $24.24 |
| 2022-02-04 | $26.84 | $28.59 | $31.85 | $28.31 |
| 2022-02-05 | $28.59 | $28.53 | $28.79 | $28.03 |
| 2022-02-06 | $28.53 | $26.46 | $29.36 | $25.91 |
| 2022-02-07 | $26.46 | $27.79 | $28.35 | $27.11 |
| 2022-02-08 | $27.79 | $28.08 | $28.90 | $27.04 |
| 2022-02-09 | $28.08 | $30.16 | $30.92 | $28.15 |
| 2022-02-10 | $30.16 | $26.29 | $29.87 | $26.14 |
| 2022-02-11 | $26.29 | $24.46 | $26.38 | $23.99 |
| 2022-02-12 | $24.46 | $25.83 | $26.54 | $24.13 |
| 2022-02-13 | $25.98 | $25.78 | $25.99 | $25.77 |
| 2022-02-14 | $25.66 | $26.13 | $26.49 | $24.95 |
| 2022-02-15 | $26.13 | $29.01 | $29.32 | $27.08 |
| 2022-02-16 | $29.01 | $29.41 | $30.50 | $28.01 |
| 2022-02-17 | $29.41 | $26.41 | $28.11 | $26.22 |
| 2022-02-18 | $26.41 | $25.99 | $27.73 | $25.88 |
| 2022-02-19 | $26.04 | $25.32 | $27.24 | $25.08 |
| 2022-02-20 | $25.34 | $23.29 | $24.41 | $22.72 |
| 2022-02-21 | $23.29 | $21.69 | $22.80 | $21.33 |
| 2022-02-22 | $21.69 | $20.82 | $23.19 | $20.48 |
| 2022-02-23 | $20.73 | $20.10 | $21.27 | $20.10 |
| 2022-02-24 | $20.10 | $19.03 | $23.79 | $17.83 |
| 2022-02-25 | $19.03 | $19.95 | $20.31 | $18.90 |
| 2022-02-26 | $19.95 | $19.95 | $20.94 | $19.73 |
| 2022-02-27 | $19.95 | $17.41 | $19.24 | $17.38 |
| 2022-02-28 | $17.41 | $19.38 | $20.49 | $18.10 |
| 2022-03-01 | $19.38 | $18.94 | $20.45 | $18.86 |
| 2022-03-02 | $18.94 | $20.90 | $31.99 | $18.55 |
| 2022-03-03 | $20.90 | $19.96 | $20.92 | $19.71 |
| 2022-03-04 | $19.96 | $17.69 | $18.41 | $14.46 |
| 2022-03-05 | $17.69 | $17.47 | $18.20 | $16.60 |
| 2022-03-06 | $17.47 | $16.59 | $17.76 | $16.48 |
| 2022-03-07 | $16.59 | $15.62 | $16.42 | $15.14 |
| 2022-03-08 | $15.62 | $15.99 | $16.13 | $15.60 |
| 2022-03-09 | $15.99 | $17.09 | $17.54 | $16.96 |
| 2022-03-10 | $17.09 | $16.28 | $16.73 | $15.88 |
| 2022-03-11 | $16.28 | $16.02 | $16.51 | $15.83 |
| 2022-03-12 | $16.02 | $16.35 | $16.65 | $15.93 |
| 2022-03-13 | $16.35 | $15.81 | $16.30 | $15.66 |
| 2022-03-14 | $15.81 | $16.42 | $16.80 | $15.61 |
| 2022-03-15 | $16.42 | $16.44 | $16.44 | $16.41 |
| 2022-03-16 | $17.41 | $18.46 | $21.28 | $17.68 |
| 2022-03-17 | $18.46 | $18.47 | $18.48 | $18.46 |
| 2022-03-18 | $18.58 | $19.87 | $21.14 | $18.90 |
| 2022-03-19 | $19.87 | $19.70 | $20.45 | $19.50 |
| 2022-03-20 | $19.70 | $18.84 | $19.38 | $18.13 |
| 2022-03-21 | $18.84 | $20.30 | $22.23 | $18.67 |
| 2022-03-22 | $20.30 | $20.88 | $21.31 | $20.21 |
| 2022-03-23 | $20.88 | $21.23 | $21.75 | $20.48 |
| 2022-03-24 | $21.23 | $23.20 | $23.93 | $21.60 |
| 2022-03-25 | $23.20 | $24.31 | $25.87 | $23.20 |
| 2022-03-26 | $24.31 | $27.83 | $28.39 | $24.17 |
| 2022-03-27 | $27.84 | $29.93 | $36.90 | $28.80 |
| 2022-03-28 | $29.93 | $30.15 | $31.77 | $29.43 |
| 2022-03-29 | $30.15 | $29.24 | $31.53 | $28.85 |
| 2022-03-30 | $29.24 | $29.67 | $30.88 | $28.73 |
| 2022-03-31 | $29.67 | $29.18 | $30.19 | $28.57 |
| 2022-04-01 | $29.18 | $30.08 | $31.86 | $28.90 |
| 2022-04-02 | $30.08 | $34.18 | $34.69 | $29.66 |
| 2022-04-03 | $34.18 | $38.88 | $38.91 | $33.15 |
| 2022-04-04 | $38.88 | $37.04 | $40.43 | $35.96 |
| 2022-04-05 | $37.04 | $36.17 | $37.55 | $35.67 |
| 2022-04-06 | $36.17 | $33.82 | $35.24 | $33.29 |
| 2022-04-07 | $33.82 | $34.58 | $36.10 | $33.64 |
| 2022-04-08 | $34.58 | $34.62 | $35.25 | $33.31 |
| 2022-04-09 | $34.62 | $34.92 | $35.33 | $34.42 |
| 2022-04-10 | $34.92 | $34.38 | $35.11 | $33.50 |
| 2022-04-11 | $34.38 | $29.74 | $32.36 | $29.52 |
| 2022-04-12 | $29.74 | $28.79 | $30.28 | $28.61 |
| 2022-04-13 | $28.79 | $29.81 | $30.27 | $29.09 |
| 2022-04-14 | $29.81 | $28.24 | $29.76 | $28.21 |
| 2022-04-15 | $28.24 | $28.72 | $28.83 | $28.42 |
| 2022-04-16 | $28.64 | $28.64 | $28.67 | $28.64 |
| 2022-04-17 | $28.10 | $26.13 | $27.62 | $25.98 |
| 2022-04-18 | $26.13 | $28.10 | $28.60 | $26.40 |
| 2022-04-19 | $28.10 | $28.09 | $30.77 | $27.75 |
| 2022-04-20 | $28.09 | $28.18 | $28.20 | $28.06 |
| 2022-04-21 | $29.82 | $28.31 | $31.17 | $27.99 |
| 2022-04-22 | $28.31 | $26.02 | $28.48 | $23.02 |
| 2022-04-23 | $26.02 | $25.53 | $26.20 | $25.23 |
| 2022-04-24 | $25.53 | $25.30 | $25.95 | $25.27 |
| 2022-04-25 | $25.30 | $26.13 | $26.39 | $25.03 |
| 2022-04-26 | $26.13 | $24.18 | $24.98 | $24.16 |
| 2022-04-27 | $24.18 | $27.55 | $28.03 | $24.86 |
| 2022-04-28 | $27.55 | $26.93 | $28.17 | $26.64 |
| 2022-04-29 | $26.93 | $24.84 | $26.30 | $24.79 |
| 2022-04-30 | $24.84 | $22.96 | $24.39 | $22.74 |
| 2022-05-01 | $22.96 | $23.13 | $24.66 | $22.13 |
| 2022-05-02 | $23.13 | $22.43 | $23.38 | $22.09 |
| 2022-05-03 | $22.43 | $22.42 | $23.19 | $21.88 |
| 2022-05-04 | $22.42 | $25.35 | $26.16 | $23.40 |
| 2022-05-05 | $25.35 | $23.41 | $23.74 | $22.53 |
| 2022-05-06 | $23.41 | $22.97 | $23.31 | $21.86 |
| 2022-05-07 | $22.97 | $22.64 | $23.09 | $22.41 |
| 2022-05-08 | $22.64 | $21.56 | $21.94 | $20.68 |
| 2022-05-09 | $21.56 | $19.23 | $19.58 | $18.46 |
| 2022-05-10 | $19.23 | $21.00 | $21.70 | $19.16 |
| 2022-05-11 | $21.00 | $13.96 | $20.47 | $12.52 |
| 2022-05-12 | $13.96 | $11.18 | $16.12 | $10.60 |
| 2022-05-13 | $11.18 | $12.56 | $14.44 | $11.31 |
| 2022-05-14 | $12.56 | $11.73 | $13.73 | $11.24 |
| 2022-05-15 | $11.73 | $11.77 | $12.62 | $11.45 |
| 2022-05-16 | $11.77 | $11.04 | $12.64 | $10.61 |
| 2022-05-17 | $11.04 | $12.41 | $17.64 | $11.21 |
| 2022-05-18 | $12.41 | $10.62 | $12.15 | $10.56 |
| 2022-05-19 | $10.62 | $10.28 | $11.52 | $10.11 |
| 2022-05-20 | $10.28 | $9.91 | $10.91 | $9.66 |
| 2022-05-21 | $9.91 | $9.55 | $10.11 | $9.47 |
| 2022-05-22 | $9.55 | $10.58 | $10.60 | $9.70 |
| 2022-05-23 | $10.58 | $10.15 | $10.69 | $10.03 |
| 2022-05-24 | $10.15 | $10.48 | $10.66 | $10.12 |
| 2022-05-25 | $10.48 | $10.58 | $10.83 | $10.10 |
| 2022-05-26 | $10.58 | $9.66 | $10.63 | $9.62 |
| 2022-05-27 | $9.66 | $9.18 | $9.79 | $9.10 |
| 2022-05-28 | $9.18 | $9.37 | $9.55 | $9.18 |
| 2022-05-29 | $9.37 | $9.51 | $9.83 | $9.36 |
| 2022-05-30 | $9.51 | $10.71 | $10.81 | $10.18 |
| 2022-05-31 | $10.71 | $10.26 | $10.95 | $10.07 |
| 2022-06-01 | $10.26 | $9.25 | $9.70 | $9.18 |
| 2022-06-02 | $9.25 | $8.89 | $9.49 | $8.77 |
| 2022-06-03 | $8.89 | $8.42 | $8.72 | $8.19 |
| 2022-06-04 | $8.42 | $8.51 | $8.69 | $8.35 |
| 2022-06-05 | $8.51 | $8.46 | $8.73 | $8.30 |
| 2022-06-06 | $8.46 | $8.40 | $9.08 | $8.33 |
| 2022-06-07 | $8.40 | $7.73 | $8.46 | $7.63 |
| 2022-06-08 | $7.73 | $7.62 | $7.85 | $7.40 |
| 2022-06-09 | $7.62 | $7.41 | $7.76 | $7.25 |
| 2022-06-10 | $7.41 | $6.22 | $7.26 | $6.22 |
| 2022-06-11 | $6.22 | $5.51 | $6.20 | $5.38 |
| 2022-06-12 | $5.51 | $4.97 | $5.23 | $4.84 |
| 2022-06-13 | $5.04 | $5.03 | $5.07 | $4.98 |
| 2022-06-14 | $4.10 | $4.00 | $4.29 | $3.79 |
| 2022-06-15 | $4.00 | $4.10 | $4.46 | $3.72 |
| 2022-06-16 | $4.10 | $4.13 | $4.13 | $4.09 |
| 2022-06-22 | $4.35 | $4.19 | $4.35 | $4.06 |
| 2022-06-23 | $4.20 | $4.21 | $4.25 | $4.16 |
| 2022-06-24 | $4.49 | $4.99 | $5.26 | $4.52 |
| 2022-06-25 | $4.99 | $4.89 | $5.26 | $4.76 |
| 2022-06-26 | $4.89 | $4.52 | $5.45 | $4.42 |
| 2022-06-27 | $4.52 | $4.27 | $4.57 | $4.19 |
| 2022-06-28 | $4.27 | $3.80 | $4.19 | $3.78 |
| 2022-06-29 | $3.80 | $3.60 | $3.86 | $3.52 |
| 2022-06-30 | $3.60 | $4.34 | $5.03 | $3.48 |
| 2022-07-01 | $4.34 | $4.12 | $4.58 | $3.85 |
| 2022-07-02 | $4.12 | $4.13 | $4.15 | $4.11 |
| 2022-07-04 | $4.09 | $4.59 | $5.04 | $4.19 |
| 2022-07-05 | $4.59 | $5.90 | $6.36 | $4.53 |
| 2022-07-06 | $5.90 | $5.95 | $6.15 | $5.67 |
| 2022-07-07 | $5.95 | $5.95 | $5.96 | $5.93 |
| 2022-07-08 | $6.11 | $5.85 | $6.11 | $5.64 |
| 2022-07-09 | $5.85 | $6.55 | $6.78 | $5.84 |
| 2022-07-10 | $6.55 | $5.87 | $6.35 | $5.83 |
| 2022-07-11 | $5.87 | $5.36 | $5.71 | $5.34 |
| 2022-07-12 | $5.36 | $5.16 | $5.53 | $5.06 |
| 2022-07-13 | $5.16 | $6.16 | $6.58 | $5.35 |
| 2022-07-14 | $6.16 | $6.27 | $6.66 | $5.90 |
| 2022-07-15 | $6.27 | $6.65 | $6.89 | $6.29 |
| 2022-07-16 | $6.65 | $6.39 | $6.82 | $6.10 |
| 2022-07-17 | $6.39 | $6.22 | $6.43 | $6.04 |
| 2022-07-18 | $6.22 | $7.67 | $7.82 | $6.67 |
| 2022-07-19 | $7.67 | $7.47 | $8.18 | $7.22 |
| 2022-07-20 | $7.47 | $7.29 | $7.64 | $7.10 |
| 2022-07-21 | $7.29 | $7.65 | $7.84 | $7.04 |
| 2022-07-22 | $7.65 | $7.71 | $7.97 | $7.50 |
| 2022-07-23 | $7.71 | $7.68 | $8.49 | $7.47 |
| 2022-07-24 | $7.68 | $7.59 | $8.05 | $7.55 |
| 2022-07-25 | $7.58 | $6.48 | $7.16 | $6.41 |
| 2022-07-26 | $6.48 | $6.18 | $6.56 | $5.84 |
| 2022-07-27 | $6.18 | $7.07 | $7.24 | $6.49 |
| 2022-07-28 | $7.07 | $7.08 | $7.09 | $7.07 |
| 2022-07-29 | $7.99 | $7.77 | $8.28 | $7.48 |
| 2022-07-30 | $7.77 | $7.51 | $7.89 | $7.34 |
| 2022-07-31 | $7.51 | $7.38 | $7.73 | $7.32 |
| 2022-08-01 | $7.38 | $7.18 | $7.51 | $7.10 |
| 2022-08-02 | $7.18 | $6.82 | $7.18 | $5.88 |
| 2022-08-03 | $6.82 | $6.77 | $7.02 | $6.60 |
| 2022-08-04 | $6.77 | $6.73 | $6.88 | $6.59 |
| 2022-08-05 | $6.73 | $7.25 | $7.27 | $6.90 |
| 2022-08-06 | $7.25 | $6.99 | $7.24 | $6.91 |
| 2022-08-07 | $6.99 | $6.94 | $7.12 | $6.91 |
| 2022-08-08 | $6.94 | $7.43 | $7.48 | $7.09 |
| 2022-08-09 | $7.43 | $7.05 | $7.26 | $6.98 |
| 2022-08-10 | $7.05 | $7.67 | $7.98 | $7.17 |
| 2022-08-11 | $7.67 | $7.32 | $7.77 | $7.26 |
| 2022-08-12 | $7.32 | $7.48 | $7.55 | $7.35 |
| 2022-08-13 | $7.48 | $7.21 | $7.53 | $7.18 |
| 2022-08-14 | $7.21 | $6.96 | $7.22 | $6.93 |
| 2022-08-15 | $6.96 | $6.66 | $6.94 | $6.49 |
| 2022-08-16 | $6.65 | $6.64 | $6.67 | $6.62 |
| 2022-08-18 | $5.93 | $5.58 | $5.94 | $5.51 |
| 2022-08-19 | $5.58 | $5.21 | $5.37 | $4.89 |
| 2022-08-20 | $5.21 | $5.03 | $5.55 | $4.92 |
| 2022-08-21 | $5.02 | $5.37 | $5.48 | $5.09 |
| 2022-08-22 | $5.37 | $5.27 | $5.35 | $4.99 |
| 2022-08-23 | $5.27 | $5.70 | $5.89 | $5.30 |
| 2022-08-24 | $5.70 | $5.79 | $5.83 | $5.47 |
| 2022-08-25 | $5.79 | $5.84 | $5.94 | $5.73 |
| 2022-08-26 | $5.84 | $5.15 | $5.58 | $5.12 |
| 2022-08-27 | $5.15 | $5.10 | $5.18 | $5.01 |
| 2022-08-28 | $5.10 | $4.95 | $5.07 | $4.93 |
| 2022-08-29 | $4.95 | $5.10 | $5.19 | $5.00 |
| 2022-08-30 | $5.10 | $5.06 | $5.10 | $4.94 |
| 2022-08-31 | $5.06 | $5.07 | $5.35 | $4.96 |
| 2022-09-01 | $5.07 | $5.23 | $5.28 | $5.02 |
| 2022-09-02 | $5.23 | $5.28 | $5.34 | $5.12 |
| 2022-09-03 | $5.28 | $5.14 | $5.25 | $5.12 |
| 2022-09-04 | $5.14 | $5.29 | $5.32 | $5.16 |
| 2022-09-05 | $5.29 | $5.35 | $5.43 | $5.15 |
| 2022-09-06 | $5.35 | $5.13 | $5.44 | $5.06 |
| 2022-09-07 | $5.13 | $5.33 | $5.41 | $5.14 |
| 2022-09-08 | $5.33 | $5.35 | $5.36 | $5.33 |
| 2022-09-09 | $5.30 | $5.51 | $5.92 | $5.47 |
| 2022-09-10 | $5.51 | $5.69 | $5.82 | $5.55 |
| 2022-09-11 | $5.69 | $5.57 | $5.82 | $5.57 |
| 2022-09-12 | $5.57 | $5.55 | $5.59 | $5.54 |
| 2022-09-13 | $5.33 | $5.03 | $5.15 | $4.73 |
| 2022-09-14 | $5.03 | $4.93 | $5.08 | $4.86 |
| 2022-09-15 | $4.93 | $4.95 | $4.95 | $4.92 |
| 2022-10-02 | $4.79 | $4.68 | $4.78 | $4.67 |
| 2022-10-03 | $4.67 | $4.64 | $4.68 | $4.63 |
| زوج | الصرف |
|---|---|
| CVX/USDT | aax |
| CVX/ETH | bilaxy |
| CVX/BTC | binance |
| CVX/BUSD | binance |
| CVX/USDT | binance |
| CVX/USDT | bkex |
| CVX/USDT | coinex |
| CVX/KRW | coinone |
| CVX/USD | currency |
| CVX/ETH | gateio |
| CVX/USDT | gateio |
| CVX/USDT | huobipro |
| CVX/USDT | kucoin |
| CVX/USDT | okex |
| CVX/USDT | poloniex |
| CVX/WETH | sushiswap |
| CVX/USDT | zb |
News
