LION
Coin Lion الرتبة 1415
موقع الكتروني
Twitter
32,226,096 LION
شراء / بيع
Get Wallet
Coin Lion
Coin Lion السعر $ 0.0049
$ 0.0049
Coin Lion 24h Vol
$710
$710
Coin Lion القيمة السوقية $157,548
$157,548
24h Vol
0 BTC 1 H
-0.24 %
24 H
36.41 %
7 d
115.34 %
اليوم Coin Lion السعر بالدولار الأمريكي حاليًا
0.0049
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000053
BTC. ما مجموعه 32,226,096 LION يتم تداولها حاليًا في السوق. Coin Lion السعر يشهد تغييرًا حاليًا في 36.41 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Coin Lion تم تداولها على تبادل العملات المشفرة. احصل على Coin Lion's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Coin Lion
رمز
LION
الخوارزمية
سعر BTC
0.00000053 BTC
BTC سوق
17 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
32,226,096 LION
1h
-0.24 %
24h
36.41 %
7d
115.34 %
Twitter
Facebook
Share Coin Lion Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0341900 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2021-01-21 | $0.0344400 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2021-01-22 | $0.0277900 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-01-23 | $0.0308600 | $0.0308500 | $0.0308500 | $0.0308500 |
| 2021-01-24 | $0.0308500 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2021-01-25 | $0.0348100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-01-26 | $0.0329600 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2021-01-27 | $0.0342100 | $0.0310400 | $0.0310400 | $0.0310400 |
| 2021-01-28 | $0.0310400 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-01-29 | $0.0332700 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-01-30 | $0.0344800 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2021-01-31 | $0.0344800 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2021-02-01 | $0.0328500 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2021-02-02 | $0.0343600 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2021-02-03 | $0.0378500 | $0.0382900 | $0.0383500 | $0.0378400 |
| 2021-02-09 | $0.0438200 | $0.0443000 | $0.0443000 | $0.0443000 |
| 2021-02-10 | $0.0443000 | $0.0435800 | $0.0435800 | $0.0435800 |
| 2021-02-11 | $0.0435800 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2021-02-12 | $0.0446900 | $0.0461200 | $0.0461200 | $0.0461200 |
| 2021-02-13 | $0.0461200 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2021-02-14 | $0.0454400 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2021-02-15 | $0.0450700 | $0.0451800 | $0.0453300 | $0.0450700 |
| 2021-02-16 | $0.0444900 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-02-17 | $0.0445700 | $0.0462800 | $0.0462800 | $0.0462800 |
| 2021-02-18 | $0.0462800 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2021-02-19 | $0.0484900 | $0.0489400 | $0.0489400 | $0.0489400 |
| 2021-02-20 | $0.0489400 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2021-02-21 | $0.0478800 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2021-02-22 | $0.0483800 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2021-02-23 | $0.0444500 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-02-24 | $0.0394500 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2021-02-25 | $0.0406300 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2021-02-26 | $0.0370500 | $0.0361500 | $0.0361500 | $0.0361500 |
| 2021-02-27 | $0.0361500 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2021-02-28 | $0.0365100 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-03-01 | $0.0355600 | $0.0392900 | $0.0392900 | $0.0392900 |
| 2021-03-02 | $0.0392900 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-03-03 | $0.0372200 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2021-03-04 | $0.0392200 | $0.0393600 | $0.0394300 | $0.0389200 |
| 2021-03-05 | $0.0384600 | $0.0382400 | $0.0382400 | $0.0382400 |
| 2021-03-06 | $0.0382400 | $0.0385900 | $0.0386500 | $0.0382200 |
| 2021-03-08 | $0.0431600 | $0.0458600 | $0.0458600 | $0.0458600 |
| 2021-03-09 | $0.0458600 | $0.0453000 | $0.0461100 | $0.0452800 |
| 2021-03-10 | $0.0468000 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2021-03-11 | $0.0448900 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2021-03-12 | $0.0456800 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2021-03-13 | $0.0441900 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2021-03-14 | $0.0480300 | $0.0462200 | $0.0462200 | $0.0462200 |
| 2021-03-15 | $0.0462200 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2021-03-16 | $0.0448700 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2021-03-17 | $0.0451400 | $0.0455800 | $0.0455800 | $0.0455800 |
| 2021-03-18 | $0.0455800 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2021-03-19 | $0.0444000 | $0.0435200 | $0.0444300 | $0.0433600 |
| 2021-03-20 | $0.0452400 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2021-03-21 | $0.0451400 | $0.0453400 | $0.0453500 | $0.0446900 |
| 2021-03-22 | $0.0446000 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2021-03-23 | $0.0420500 | $0.0417200 | $0.0417200 | $0.0417200 |
| 2021-03-24 | $0.0417200 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2021-03-25 | $0.0395800 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2021-03-26 | $0.0396700 | $0.0425000 | $0.0425000 | $0.0425000 |
| 2021-03-27 | $0.0425000 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-03-28 | $0.0428500 | $0.0427200 | $0.0429300 | $0.0426900 |
| 2021-03-29 | $0.0421700 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2021-03-30 | $0.0454100 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2021-03-31 | $0.0460400 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2021-04-01 | $0.0479800 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2021-04-02 | $0.0491900 | $0.0534 | $0.0534 | $0.0534 |
| 2021-04-03 | $0.0534 | $0.0502 | $0.0502 | $0.0502 |
| 2021-04-04 | $0.0502 | $0.0519 | $0.0519 | $0.0519 |
| 2021-04-05 | $0.0519 | $0.0527 | $0.0527 | $0.0527 |
| 2021-04-06 | $0.0527 | $0.0528 | $0.0528 | $0.0528 |
| 2021-04-07 | $0.0528 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2021-04-08 | $0.0491000 | $0.0520 | $0.0520 | $0.0520 |
| 2021-04-09 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2021-04-10 | $0.0517 | $0.0534 | $0.0534 | $0.0534 |
| 2021-04-11 | $0.0534 | $0.0538 | $0.0538 | $0.0538 |
| 2021-04-12 | $0.0538 | $0.0535 | $0.0540 | $0.0535 |
| 2021-04-16 | $0.0629 | $0.0607 | $0.0607 | $0.0607 |
| 2021-04-17 | $0.0607 | $0.0580 | $0.0580 | $0.0580 |
| 2021-04-18 | $0.0580 | $0.0560 | $0.0560 | $0.0560 |
| 2021-04-19 | $0.0560 | $0.0556 | $0.0563 | $0.0551 |
| 2021-04-20 | $0.0541 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-21 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2021-04-22 | $0.0589 | $0.0600 | $0.0600 | $0.0600 |
| 2021-04-23 | $0.0600 | $0.0592 | $0.0592 | $0.0592 |
| 2021-04-24 | $0.0592 | $0.0554 | $0.0554 | $0.0554 |
| 2021-04-25 | $0.0554 | $0.0581 | $0.0581 | $0.0581 |
| 2021-04-26 | $0.0581 | $0.0634 | $0.0634 | $0.0634 |
| 2021-04-27 | $0.0634 | $0.0667 | $0.0667 | $0.0667 |
| 2021-04-28 | $0.0667 | $0.0688 | $0.0688 | $0.0688 |
| 2021-04-29 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2021-04-30 | $0.0690 | $0.0694 | $0.0694 | $0.0694 |
| 2021-05-01 | $0.0694 | $0.0737 | $0.0737 | $0.0737 |
| 2021-05-02 | $0.0737 | $0.0738 | $0.0738 | $0.0738 |
| 2021-05-03 | $0.0738 | $0.0858 | $0.0858 | $0.0858 |
| 2021-05-04 | $0.0858 | $0.0810 | $0.0810 | $0.0810 |
| 2021-05-05 | $0.0810 | $0.0882 | $0.0882 | $0.0882 |
| 2021-05-06 | $0.0882 | $0.0873 | $0.0873 | $0.0873 |
| 2021-05-07 | $0.0873 | $0.0871 | $0.0871 | $0.0871 |
| 2021-05-08 | $0.0871 | $0.0979 | $0.0979 | $0.0979 |
| 2021-05-09 | $0.0979 | $0.0982 | $0.0982 | $0.0982 |
| 2021-05-10 | $0.0982 | $0.0976 | $0.0983 | $0.0975 |
| 2021-05-12 | $0.1045000 | $0.0953 | $0.0953 | $0.0953 |
| 2021-05-13 | $0.0953 | $0.0930 | $0.0930 | $0.0930 |
| 2021-05-14 | $0.0930 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-05-15 | $0.1020000 | $0.0911 | $0.0911 | $0.0911 |
| 2021-05-16 | $0.0911 | $0.0897 | $0.0897 | $0.0897 |
| 2021-05-17 | $0.0897 | $0.0820 | $0.0820 | $0.0820 |
| 2021-05-18 | $0.0820 | $0.0837 | $0.0842 | $0.0811 |
| 2021-05-20 | $0.0611 | $0.0693 | $0.0693 | $0.0693 |
| 2021-05-21 | $0.0693 | $0.0609 | $0.0609 | $0.0609 |
| 2021-05-22 | $0.0609 | $0.0574 | $0.0574 | $0.0574 |
| 2021-05-23 | $0.0574 | $0.0525 | $0.0525 | $0.0525 |
| 2021-05-24 | $0.0525 | $0.0662 | $0.0662 | $0.0662 |
| 2021-05-25 | $0.0662 | $0.0677 | $0.0677 | $0.0677 |
| 2021-05-26 | $0.0677 | $0.0722 | $0.0722 | $0.0722 |
| 2021-05-27 | $0.0722 | $0.0686 | $0.0686 | $0.0686 |
| 2021-05-28 | $0.0686 | $0.0603 | $0.0603 | $0.0603 |
| 2021-05-29 | $0.0603 | $0.0570 | $0.0570 | $0.0570 |
| 2021-05-30 | $0.0570 | $0.0597 | $0.0597 | $0.0597 |
| 2021-05-31 | $0.0597 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-01 | $0.0677 | $0.0659 | $0.0659 | $0.0659 |
| 2021-06-02 | $0.0659 | $0.0677 | $0.0677 | $0.0677 |
| 2021-06-03 | $0.0677 | $0.0714 | $0.0714 | $0.0714 |
| 2021-06-04 | $0.0714 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-05 | $0.0673 | $0.0657 | $0.0657 | $0.0657 |
| 2021-06-06 | $0.0657 | $0.0678 | $0.0678 | $0.0678 |
| 2021-06-07 | $0.0678 | $0.0648 | $0.0648 | $0.0648 |
| 2021-06-08 | $0.0648 | $0.0627 | $0.0627 | $0.0627 |
| 2021-06-09 | $0.0627 | $0.0653 | $0.0653 | $0.0653 |
| 2021-06-10 | $0.0653 | $0.0618 | $0.0618 | $0.0618 |
| 2021-06-11 | $0.0618 | $0.0618 | $0.0624 | $0.0612 |
| 2021-06-12 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2021-06-13 | $0.0592 | $0.0627 | $0.0627 | $0.0627 |
| 2021-06-14 | $0.0627 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-15 | $0.0646 | $0.0636 | $0.0636 | $0.0636 |
| 2021-06-16 | $0.0636 | $0.0592 | $0.0592 | $0.0592 |
| 2021-06-17 | $0.0592 | $0.0595 | $0.0597 | $0.0590 |
| 2021-06-19 | $0.0558 | $0.0542 | $0.0542 | $0.0542 |
| 2021-06-20 | $0.0542 | $0.0561 | $0.0561 | $0.0561 |
| 2021-06-21 | $0.0561 | $0.0472000 | $0.0472000 | $0.0472000 |
| 2021-06-22 | $0.0472000 | $0.0470200 | $0.0470200 | $0.0470200 |
| 2021-06-23 | $0.0470200 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2021-06-24 | $0.0492100 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2021-06-25 | $0.0497300 | $0.0452600 | $0.0452600 | $0.0452600 |
| 2021-06-26 | $0.0452600 | $0.0457700 | $0.0457700 | $0.0457700 |
| 2021-06-27 | $0.0457700 | $0.0495800 | $0.0495800 | $0.0495800 |
| 2021-06-28 | $0.0495800 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-29 | $0.0521 | $0.0541 | $0.0541 | $0.0541 |
| 2021-06-30 | $0.0541 | $0.0569 | $0.0569 | $0.0569 |
| 2021-07-01 | $0.0569 | $0.0561 | $0.0569 | $0.0559 |
| زوج | الصرف |
|---|---|
| LION/USDT | bhex |
| LION/USDT | biki |
| LION/ETH | ethermium |
| LION/USDT | gateio |
| LION/ETH | idex |
| LION/BTC | yobit |
| LION/DOGE | yobit |
| LION/ETH | yobit |
| LION/RUR | yobit |
| LION/USD | yobit |
| LION/WAVES | yobit |
وصف
