CHZ
Chiliz الرتبة 100
موقع الكتروني
Twitter
9,206,791,217 CHZ
شراء / بيع
Get Wallet
Chiliz
Chiliz السعر $ 0.1367
$ 0.1367
Chiliz 24h Vol
$556,511,972
$556,511,972
Chiliz القيمة السوقية $1,258,656,995
$1,258,656,995
24h Vol
5,719 BTC 1 H
2.82 %
24 H
20.09 %
7 d
46.49 %
اليوم Chiliz السعر بالدولار الأمريكي حاليًا
0.1367
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000140
BTC. ما مجموعه 9,206,791,217 CHZ يتم تداولها حاليًا في السوق. Chiliz السعر يشهد تغييرًا حاليًا في 20.09 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 5.565 M US dollars Chiliz تم تداولها على تبادل العملات المشفرة. احصل على Chiliz's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Chiliz
رمز
CHZ
الخوارزمية
ETH Token
سعر BTC
0.00000140 BTC
BTC سوق
12,935 BTC
BTC 24h Vol
5,719 BTC
إجمالي العملات المعدنية المعدنه
9,206,791,217 CHZ
1h
2.82 %
24h
20.09 %
7d
46.49 %
Twitter
موقع الكتروني
Share Chiliz Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0232500 | $0.0220100 | $0.0236100 | $0.0210100 |
| 2021-01-21 | $0.0220100 | $0.0191700 | $0.0224400 | $0.0188000 |
| 2021-01-22 | $0.0191700 | $0.0197900 | $0.0203900 | $0.0171800 |
| 2021-01-23 | $0.0197900 | $0.0196400 | $0.0199100 | $0.0194300 |
| 2021-01-24 | $0.0196400 | $0.0197700 | $0.0203000 | $0.0194900 |
| 2021-01-25 | $0.0197700 | $0.0191100 | $0.0210700 | $0.0189100 |
| 2021-01-26 | $0.0191100 | $0.0202900 | $0.0204000 | $0.0184200 |
| 2021-01-27 | $0.0202900 | $0.0194400 | $0.0204400 | $0.0185900 |
| 2021-01-28 | $0.0194400 | $0.0200700 | $0.0203700 | $0.0194400 |
| 2021-01-29 | $0.0200700 | $0.0208400 | $0.0208400 | $0.0195000 |
| 2021-01-30 | $0.0208400 | $0.0213700 | $0.0228600 | $0.0198800 |
| 2021-01-31 | $0.0213700 | $0.0216600 | $0.0219800 | $0.0198100 |
| 2021-02-01 | $0.0216600 | $0.0225100 | $0.0233300 | $0.0167300 |
| 2021-02-02 | $0.0225100 | $0.0227400 | $0.0233400 | $0.0220100 |
| 2021-02-03 | $0.0227400 | $0.0235200 | $0.0239500 | $0.0226500 |
| 2021-02-04 | $0.0235200 | $0.0232000 | $0.0245700 | $0.0219000 |
| 2021-02-05 | $0.0232000 | $0.0251000 | $0.0254000 | $0.0232000 |
| 2021-02-06 | $0.0251000 | $0.0238900 | $0.0254000 | $0.0220900 |
| 2021-02-07 | $0.0238900 | $0.0227000 | $0.0238900 | $0.0212700 |
| 2021-02-08 | $0.0227000 | $0.0243700 | $0.0244400 | $0.0213700 |
| 2021-02-09 | $0.0243700 | $0.0268600 | $0.0278400 | $0.0240600 |
| 2021-02-10 | $0.0268600 | $0.0294600 | $0.0311100 | $0.0241300 |
| 2021-02-11 | $0.0294600 | $0.0294100 | $0.0324300 | $0.0288500 |
| 2021-02-12 | $0.0294100 | $0.0360000 | $0.0370500 | $0.0272100 |
| 2021-02-13 | $0.0360000 | $0.0364000 | $0.0376000 | $0.0320000 |
| 2021-02-14 | $0.0364000 | $0.0353300 | $0.0385700 | $0.0322600 |
| 2021-02-15 | $0.0353300 | $0.0335200 | $0.0380800 | $0.0282900 |
| 2021-02-16 | $0.0335200 | $0.0330000 | $0.0369500 | $0.0291200 |
| 2021-02-17 | $0.0330000 | $0.0365000 | $0.0391700 | $0.0330000 |
| 2021-02-18 | $0.0365000 | $0.0390000 | $0.0397500 | $0.0364500 |
| 2021-02-19 | $0.0390000 | $0.0533 | $0.0679 | $0.0390000 |
| 2021-02-20 | $0.0533 | $0.0504 | $0.0560 | $0.0462800 |
| 2021-02-21 | $0.0504 | $0.0546 | $0.0562 | $0.0458900 |
| 2021-02-22 | $0.0546 | $0.0480500 | $0.0546 | $0.0410400 |
| 2021-02-23 | $0.0480500 | $0.0404400 | $0.0480500 | $0.0315900 |
| 2021-02-24 | $0.0404400 | $0.0499700 | $0.0560 | $0.0395100 |
| 2021-02-25 | $0.0499700 | $0.0516 | $0.0640 | $0.0461000 |
| 2021-02-26 | $0.0516 | $0.0504 | $0.0536 | $0.0460400 |
| 2021-02-27 | $0.0504 | $0.0529 | $0.0618 | $0.0504 |
| 2021-02-28 | $0.0529 | $0.0507 | $0.0549 | $0.0470300 |
| 2021-03-01 | $0.0507 | $0.0534 | $0.0566 | $0.0507 |
| 2021-03-02 | $0.0534 | $0.0658 | $0.0681 | $0.0534 |
| 2021-03-03 | $0.0658 | $0.0851 | $0.0900 | $0.0658 |
| 2021-03-04 | $0.0851 | $0.1188000 | $0.1511000 | $0.0826 |
| 2021-03-05 | $0.1188000 | $0.1200000 | $0.1424000 | $0.1044000 |
| 2021-03-06 | $0.1200000 | $0.1154000 | $0.1225000 | $0.1013000 |
| 2021-03-07 | $0.1154000 | $0.1291000 | $0.1649000 | $0.1154000 |
| 2021-03-08 | $0.1291000 | $0.2221000 | $0.2500000 | $0.1291000 |
| 2021-03-09 | $0.2221000 | $0.2640000 | $0.3190000 | $0.2106000 |
| 2021-03-10 | $0.2640000 | $0.2520000 | $0.2866000 | $0.2345000 |
| 2021-03-11 | $0.2520000 | $0.3527000 | $0.4000000 | $0.2520000 |
| 2021-03-12 | $0.3527000 | $0.7246000 | $0.9200000 | $0.3527000 |
| 2021-03-13 | $0.7246000 | $0.6000000 | $0.9000000 | $0.5950000 |
| 2021-03-14 | $0.6000000 | $0.6566000 | $0.7500000 | $0.5786000 |
| 2021-03-15 | $0.6566000 | $0.6034000 | $0.7000000 | $0.5850000 |
| 2021-03-16 | $0.6034000 | $0.5243000 | $0.6106000 | $0.4740000 |
| 2021-03-17 | $0.5243000 | $0.5806000 | $0.6100000 | $0.4800000 |
| 2021-03-18 | $0.5806000 | $0.6401000 | $0.6700000 | $0.5656000 |
| 2021-03-19 | $0.6401000 | $0.6047000 | $0.7123000 | $0.5876000 |
| 2021-03-20 | $0.6047000 | $0.5387000 | $0.6156000 | $0.5352000 |
| 2021-03-21 | $0.5387000 | $0.5540000 | $0.6100000 | $0.5340000 |
| 2021-03-22 | $0.5540000 | $0.5550000 | $0.5550000 | $0.5540000 |
| 2021-03-23 | $0.5139000 | $0.5095000 | $0.5361000 | $0.4785000 |
| 2021-03-24 | $0.5095000 | $0.4831000 | $0.5592000 | $0.4418000 |
| 2021-03-25 | $0.4831000 | $0.4841000 | $0.4841000 | $0.4831000 |
| 2021-03-26 | $0.4850000 | $0.5150000 | $0.5327000 | $0.4842000 |
| 2021-03-27 | $0.5150000 | $0.5164000 | $0.5466000 | $0.4906000 |
| 2021-03-28 | $0.5164000 | $0.5400000 | $0.5584000 | $0.5146000 |
| 2021-03-29 | $0.5400000 | $0.5300000 | $0.5450000 | $0.5170000 |
| 2021-03-30 | $0.5300000 | $0.5232000 | $0.5427000 | $0.5186000 |
| 2021-03-31 | $0.5232000 | $0.5012000 | $0.5254000 | $0.4700000 |
| 2021-04-01 | $0.5012000 | $0.4873000 | $0.5052000 | $0.4814000 |
| 2021-04-02 | $0.4873000 | $0.4938000 | $0.5196000 | $0.4837000 |
| 2021-04-03 | $0.4938000 | $0.4538000 | $0.5045000 | $0.4253000 |
| 2021-04-04 | $0.4538000 | $0.4853000 | $0.5490000 | $0.4490000 |
| 2021-04-05 | $0.4853000 | $0.4601000 | $0.4952000 | $0.4579000 |
| 2021-04-06 | $0.4601000 | $0.4481000 | $0.4644000 | $0.4276000 |
| 2021-04-07 | $0.4481000 | $0.4526000 | $0.4950000 | $0.3624000 |
| 2021-04-08 | $0.4526000 | $0.4960000 | $0.5662000 | $0.4380000 |
| 2021-04-09 | $0.4960000 | $0.4800000 | $0.5049000 | $0.4710000 |
| 2021-04-10 | $0.4800000 | $0.4582000 | $0.4800000 | $0.4450000 |
| 2021-04-11 | $0.4582000 | $0.4666000 | $0.4787000 | $0.4403000 |
| 2021-04-12 | $0.4666000 | $0.5703000 | $0.5860000 | $0.4587000 |
| 2021-04-13 | $0.5703000 | $0.5580000 | $0.5703000 | $0.5580000 |
| 2021-04-16 | $0.5338000 | $0.7717000 | $0.8900000 | $0.5102000 |
| 2021-04-17 | $0.7717000 | $0.6219000 | $0.7900000 | $0.5615000 |
| 2021-04-18 | $0.6219000 | $0.5491000 | $0.6645000 | $0.4500000 |
| 2021-04-19 | $0.5491000 | $0.5071000 | $0.5900000 | $0.4850000 |
| 2021-04-20 | $0.5071000 | $0.5084000 | $0.5370000 | $0.4531000 |
| 2021-04-21 | $0.5084000 | $0.5304000 | $0.5811000 | $0.5044000 |
| 2021-04-22 | $0.5304000 | $0.4660000 | $0.5425000 | $0.4437000 |
| 2021-04-23 | $0.4660000 | $0.4290000 | $0.4660000 | $0.3500000 |
| 2021-04-24 | $0.4290000 | $0.3886000 | $0.4290000 | $0.3865000 |
| 2021-04-25 | $0.3886000 | $0.3944000 | $0.4290000 | $0.3600000 |
| 2021-04-26 | $0.3944000 | $0.4535000 | $0.4762000 | $0.3893000 |
| 2021-04-27 | $0.4535000 | $0.5192000 | $0.5357000 | $0.4472000 |
| 2021-04-28 | $0.5192000 | $0.5342000 | $0.5650000 | $0.4800000 |
| 2021-04-29 | $0.5342000 | $0.5660000 | $0.6149000 | $0.5172000 |
| 2021-04-30 | $0.5660000 | $0.5705000 | $0.5740000 | $0.5412000 |
| 2021-05-01 | $0.5705000 | $0.5497000 | $0.6000000 | $0.5410000 |
| 2021-05-02 | $0.5497000 | $0.5299000 | $0.5497000 | $0.5143000 |
| 2021-05-03 | $0.5299000 | $0.5255000 | $0.5492000 | $0.5200000 |
| 2021-05-04 | $0.5255000 | $0.4888000 | $0.5552000 | $0.4748000 |
| 2021-05-05 | $0.4888000 | $0.5187000 | $0.5250000 | $0.4823000 |
| 2021-05-06 | $0.5187000 | $0.5036000 | $0.5322000 | $0.4926000 |
| 2021-05-07 | $0.5036000 | $0.5032000 | $0.5690000 | $0.4929000 |
| 2021-05-08 | $0.5032000 | $0.4977000 | $0.5168000 | $0.4945000 |
| 2021-05-09 | $0.4977000 | $0.4835000 | $0.4981000 | $0.4560000 |
| 2021-05-10 | $0.4835000 | $0.4350000 | $0.5003000 | $0.3935000 |
| 2021-05-11 | $0.4350000 | $0.4565000 | $0.4593000 | $0.4257000 |
| 2021-05-12 | $0.4565000 | $0.3938000 | $0.4800000 | $0.3861000 |
| 2021-05-13 | $0.3938000 | $0.4298000 | $0.4614000 | $0.3667000 |
| 2021-05-14 | $0.4298000 | $0.4388000 | $0.4473000 | $0.4196000 |
| 2021-05-15 | $0.4388000 | $0.4319000 | $0.5232000 | $0.4273000 |
| 2021-05-16 | $0.4319000 | $0.4325000 | $0.4897000 | $0.4170000 |
| 2021-05-17 | $0.4325000 | $0.4061000 | $0.4375000 | $0.3831000 |
| 2021-05-18 | $0.4061000 | $0.4200000 | $0.4543000 | $0.4028000 |
| 2021-05-19 | $0.4200000 | $0.2665000 | $0.4279000 | $0.1821000 |
| 2021-05-20 | $0.2665000 | $0.3047000 | $0.3503000 | $0.2330000 |
| 2021-05-21 | $0.3047000 | $0.2808000 | $0.3353000 | $0.2358000 |
| 2021-05-22 | $0.2808000 | $0.2528000 | $0.2887000 | $0.2409000 |
| 2021-05-23 | $0.2528000 | $0.2151000 | $0.2621000 | $0.1658000 |
| 2021-05-24 | $0.2151000 | $0.2636000 | $0.2636000 | $0.2071000 |
| 2021-05-25 | $0.2636000 | $0.2558000 | $0.2736000 | $0.2335000 |
| 2021-05-26 | $0.2558000 | $0.3352000 | $0.3374000 | $0.2558000 |
| 2021-05-27 | $0.3352000 | $0.3014000 | $0.3380000 | $0.2894000 |
| 2021-05-28 | $0.3014000 | $0.2879000 | $0.3224000 | $0.2701000 |
| 2021-05-29 | $0.2879000 | $0.2699000 | $0.2930000 | $0.2557000 |
| 2021-05-30 | $0.2699000 | $0.2683000 | $0.2839000 | $0.2495000 |
| 2021-05-31 | $0.2683000 | $0.2818000 | $0.2822000 | $0.2543000 |
| 2021-06-01 | $0.2818000 | $0.2724000 | $0.2863000 | $0.2674000 |
| 2021-06-02 | $0.2724000 | $0.2761000 | $0.2822000 | $0.2667000 |
| 2021-06-03 | $0.2761000 | $0.2948000 | $0.3018000 | $0.2751000 |
| 2021-06-04 | $0.2948000 | $0.2707000 | $0.3000000 | $0.2556000 |
| 2021-06-05 | $0.2707000 | $0.2561000 | $0.2828000 | $0.2532000 |
| 2021-06-06 | $0.2561000 | $0.2659000 | $0.2679000 | $0.2561000 |
| 2021-06-07 | $0.2659000 | $0.2401000 | $0.2732000 | $0.2369000 |
| 2021-06-08 | $0.2401000 | $0.2329000 | $0.2416000 | $0.2063000 |
| 2021-06-09 | $0.2329000 | $0.2400000 | $0.2423000 | $0.2196000 |
| 2021-06-10 | $0.2400000 | $0.2764000 | $0.2793000 | $0.2304000 |
| 2021-06-11 | $0.2764000 | $0.2964000 | $0.3567000 | $0.2607000 |
| 2021-06-12 | $0.2964000 | $0.2736000 | $0.3202000 | $0.2730000 |
| 2021-06-13 | $0.2736000 | $0.2855000 | $0.2878000 | $0.2643000 |
| 2021-06-14 | $0.2855000 | $0.2787000 | $0.2978000 | $0.2729000 |
| 2021-06-15 | $0.2787000 | $0.3271000 | $0.3399000 | $0.2779000 |
| 2021-06-16 | $0.3271000 | $0.3393000 | $0.3668000 | $0.3134000 |
| 2021-06-17 | $0.3393000 | $0.3243000 | $0.3490000 | $0.3168000 |
| 2021-06-18 | $0.3243000 | $0.2894000 | $0.3243000 | $0.2798000 |
| 2021-06-19 | $0.2894000 | $0.2868000 | $0.3022000 | $0.2820000 |
| 2021-06-20 | $0.2868000 | $0.2898000 | $0.3057000 | $0.2678000 |
| 2021-06-21 | $0.2898000 | $0.2165000 | $0.2898000 | $0.2128000 |
| 2021-06-22 | $0.2165000 | $0.2204000 | $0.2494000 | $0.1795000 |
| 2021-06-23 | $0.2204000 | $0.2398000 | $0.2566000 | $0.2117000 |
| 2021-06-24 | $0.2398000 | $0.2489000 | $0.2588000 | $0.2273000 |
| 2021-06-25 | $0.2489000 | $0.2263000 | $0.2600000 | $0.2231000 |
| 2021-06-26 | $0.2263000 | $0.2306000 | $0.2409000 | $0.2169000 |
| 2021-06-27 | $0.2306000 | $0.2384000 | $0.2400000 | $0.2252000 |
| 2021-06-28 | $0.2384000 | $0.2427000 | $0.2474000 | $0.2344000 |
| 2021-06-29 | $0.2427000 | $0.2524000 | $0.2614000 | $0.2427000 |
| 2021-06-30 | $0.2524000 | $0.2535000 | $0.2558000 | $0.2345000 |
| 2021-07-01 | $0.2535000 | $0.2405000 | $0.2590000 | $0.2351000 |
| 2021-07-02 | $0.2405000 | $0.2377000 | $0.2423000 | $0.2299000 |
| 2021-07-03 | $0.2377000 | $0.2405000 | $0.2427000 | $0.2344000 |
| 2021-07-04 | $0.2405000 | $0.2438000 | $0.2493000 | $0.2366000 |
| 2021-07-05 | $0.2438000 | $0.2337000 | $0.2438000 | $0.2296000 |
| 2021-07-06 | $0.2337000 | $0.2424000 | $0.2496000 | $0.2336000 |
| 2021-07-07 | $0.2424000 | $0.2597000 | $0.2799000 | $0.2384000 |
| 2021-07-08 | $0.2597000 | $0.2476000 | $0.2833000 | $0.2427000 |
| 2021-07-09 | $0.2476000 | $0.2520000 | $0.2538000 | $0.2309000 |
| 2021-07-10 | $0.2520000 | $0.2559000 | $0.2652000 | $0.2472000 |
| 2021-07-11 | $0.2559000 | $0.2582000 | $0.2675000 | $0.2503000 |
| 2021-07-12 | $0.2582000 | $0.2478000 | $0.2583000 | $0.2416000 |
| 2021-07-13 | $0.2478000 | $0.2405000 | $0.2514000 | $0.2377000 |
| 2021-07-14 | $0.2405000 | $0.2483000 | $0.2545000 | $0.2243000 |
| 2021-07-15 | $0.2483000 | $0.2585000 | $0.2807000 | $0.2433000 |
| 2021-07-16 | $0.2585000 | $0.2368000 | $0.2797000 | $0.2362000 |
| 2021-07-17 | $0.2368000 | $0.2388000 | $0.2421000 | $0.2300000 |
| 2021-07-18 | $0.2388000 | $0.2381000 | $0.2482000 | $0.2324000 |
| 2021-07-19 | $0.2381000 | $0.2282000 | $0.2422000 | $0.2229000 |
| 2021-07-20 | $0.2282000 | $0.2068000 | $0.2313000 | $0.1985000 |
| 2021-07-21 | $0.2068000 | $0.2244000 | $0.2302000 | $0.2007000 |
| 2021-07-22 | $0.2244000 | $0.2305000 | $0.2358000 | $0.2210000 |
| 2021-07-23 | $0.2305000 | $0.2392000 | $0.2415000 | $0.2240000 |
| 2021-07-24 | $0.2392000 | $0.2482000 | $0.2619000 | $0.2360000 |
| 2021-07-25 | $0.2482000 | $0.2504000 | $0.2535000 | $0.2396000 |
| 2021-07-26 | $0.2504000 | $0.2474000 | $0.2711000 | $0.2424000 |
| 2021-07-27 | $0.2474000 | $0.2515000 | $0.2555000 | $0.2397000 |
| 2021-07-28 | $0.2515000 | $0.2510000 | $0.2568000 | $0.2452000 |
| 2021-07-29 | $0.2510000 | $0.2563000 | $0.2572000 | $0.2473000 |
| 2021-07-30 | $0.2563000 | $0.2649000 | $0.2667000 | $0.2484000 |
| 2021-07-31 | $0.2649000 | $0.2652000 | $0.2787000 | $0.2577000 |
| 2021-08-01 | $0.2652000 | $0.2603000 | $0.2780000 | $0.2579000 |
| 2021-08-02 | $0.2603000 | $0.2655000 | $0.2722000 | $0.2571000 |
| 2021-08-03 | $0.2655000 | $0.2572000 | $0.2682000 | $0.2532000 |
| 2021-08-04 | $0.2572000 | $0.2645000 | $0.2660000 | $0.2534000 |
| 2021-08-05 | $0.2645000 | $0.2660000 | $0.2677000 | $0.2552000 |
| 2021-08-06 | $0.2660000 | $0.2896000 | $0.2929000 | $0.2613000 |
| 2021-08-07 | $0.2896000 | $0.2929000 | $0.3014000 | $0.2722000 |
| 2021-08-08 | $0.2929000 | $0.2767000 | $0.2947000 | $0.2713000 |
| 2021-08-09 | $0.2767000 | $0.3100000 | $0.3494000 | $0.2656000 |
| 2021-08-10 | $0.3100000 | $0.3271000 | $0.3565000 | $0.3064000 |
| 2021-08-11 | $0.3271000 | $0.3285000 | $0.3486000 | $0.3210000 |
| 2021-08-12 | $0.3526000 | $0.3700000 | $0.3707000 | $0.3206000 |
| 2021-08-13 | $0.3700000 | $0.3819000 | $0.3902000 | $0.3573000 |
| 2021-08-14 | $0.3819000 | $0.3718000 | $0.3840000 | $0.3575000 |
| 2021-08-15 | $0.3718000 | $0.3704000 | $0.3756000 | $0.3511000 |
| 2021-08-16 | $0.3704000 | $0.3556000 | $0.3873000 | $0.3490000 |
| 2021-08-17 | $0.3556000 | $0.3353000 | $0.3775000 | $0.3299000 |
| 2021-08-18 | $0.3353000 | $0.3308000 | $0.3441000 | $0.3135000 |
| 2021-08-19 | $0.3308000 | $0.3457000 | $0.3463000 | $0.3197000 |
| 2021-08-20 | $0.3457000 | $0.3548000 | $0.3580000 | $0.3404000 |
| 2021-08-21 | $0.3548000 | $0.3830000 | $0.4082000 | $0.3465000 |
| 2021-08-22 | $0.3830000 | $0.3779000 | $0.4144000 | $0.3647000 |
| 2021-08-23 | $0.3779000 | $0.4078000 | $0.4154000 | $0.3730000 |
| 2021-08-24 | $0.4078000 | $0.3681000 | $0.4095000 | $0.3586000 |
| 2021-08-25 | $0.3681000 | $0.3878000 | $0.4107000 | $0.3484000 |
| 2021-08-26 | $0.3878000 | $0.3584000 | $0.4057000 | $0.3534000 |
| 2021-08-27 | $0.3584000 | $0.3784000 | $0.3807000 | $0.3434000 |
| 2021-08-28 | $0.3784000 | $0.3688000 | $0.3808000 | $0.3655000 |
| 2021-08-29 | $0.3688000 | $0.3756000 | $0.3859000 | $0.3581000 |
| 2021-08-30 | $0.3756000 | $0.3684000 | $0.4064000 | $0.3654000 |
| 2021-08-31 | $0.3684000 | $0.3671000 | $0.3772000 | $0.3610000 |
| 2021-09-01 | $0.3671000 | $0.3839000 | $0.3860000 | $0.3591000 |
| 2021-09-02 | $0.3839000 | $0.3850000 | $0.3952000 | $0.3777000 |
| 2021-09-03 | $0.3850000 | $0.3960000 | $0.4050000 | $0.3767000 |
| 2021-09-04 | $0.3960000 | $0.4170000 | $0.4453000 | $0.3933000 |
| 2021-09-05 | $0.4170000 | $0.4252000 | $0.4377000 | $0.4088000 |
| 2021-09-06 | $0.4252000 | $0.4475000 | $0.4498000 | $0.4038000 |
| 2021-09-07 | $0.4475000 | $0.3426000 | $0.4475000 | $0.2911000 |
| 2021-09-08 | $0.3426000 | $0.3371000 | $0.3511000 | $0.3054000 |
| 2021-09-09 | $0.3371000 | $0.3464000 | $0.3559000 | $0.3317000 |
| 2021-09-10 | $0.3464000 | $0.3293000 | $0.3664000 | $0.3183000 |
| 2021-09-11 | $0.3293000 | $0.3328000 | $0.3402000 | $0.3242000 |
| 2021-09-12 | $0.3328000 | $0.3379000 | $0.3447000 | $0.3213000 |
| 2021-09-13 | $0.3379000 | $0.3217000 | $0.3414000 | $0.3010000 |
| 2021-09-14 | $0.3217000 | $0.3366000 | $0.3483000 | $0.3186000 |
| 2021-09-15 | $0.3366000 | $0.3471000 | $0.3491000 | $0.3316000 |
| 2021-09-16 | $0.3471000 | $0.3375000 | $0.3530000 | $0.3303000 |
| 2021-09-17 | $0.3375000 | $0.3253000 | $0.3452000 | $0.3219000 |
| 2021-09-18 | $0.3253000 | $0.3288000 | $0.3344000 | $0.3223000 |
| 2021-09-19 | $0.3288000 | $0.3162000 | $0.3293000 | $0.3112000 |
| 2021-09-20 | $0.3162000 | $0.2699000 | $0.3169000 | $0.2672000 |
| 2021-09-21 | $0.2699000 | $0.2534000 | $0.2819000 | $0.2417000 |
| 2021-09-22 | $0.2534000 | $0.2913000 | $0.2922000 | $0.2490000 |
| 2021-09-23 | $0.2913000 | $0.2958000 | $0.2999000 | $0.2837000 |
| 2021-09-24 | $0.2958000 | $0.2719000 | $0.2981000 | $0.2541000 |
| 2021-09-25 | $0.2719000 | $0.2666000 | $0.2768000 | $0.2586000 |
| 2021-09-26 | $0.2666000 | $0.2638000 | $0.2683000 | $0.2478000 |
| 2021-09-27 | $0.2638000 | $0.2544000 | $0.2717000 | $0.2541000 |
| 2021-09-28 | $0.2544000 | $0.2443000 | $0.2591000 | $0.2434000 |
| 2021-09-29 | $0.2443000 | $0.2493000 | $0.2625000 | $0.2435000 |
| 2021-09-30 | $0.2493000 | $0.2618000 | $0.2633000 | $0.2485000 |
| 2021-10-01 | $0.2618000 | $0.2873000 | $0.2883000 | $0.2579000 |
| 2021-10-02 | $0.2873000 | $0.2834000 | $0.2954000 | $0.2800000 |
| 2021-10-03 | $0.2834000 | $0.2873000 | $0.2978000 | $0.2775000 |
| 2021-10-04 | $0.2873000 | $0.2835000 | $0.2880000 | $0.2732000 |
| 2021-10-05 | $0.2835000 | $0.3064000 | $0.3198000 | $0.2811000 |
| 2021-10-06 | $0.3064000 | $0.3029000 | $0.3119000 | $0.2816000 |
| 2021-10-07 | $0.3029000 | $0.3028000 | $0.3029000 | $0.3026000 |
| 2021-10-08 | $0.3560000 | $0.3326000 | $0.3562000 | $0.3263000 |
| 2021-10-09 | $0.3326000 | $0.3321000 | $0.3369000 | $0.3267000 |
| 2021-10-10 | $0.3321000 | $0.3086000 | $0.3321000 | $0.3068000 |
| 2021-10-11 | $0.3086000 | $0.3082000 | $0.3263000 | $0.3005000 |
| 2021-10-12 | $0.3082000 | $0.3150000 | $0.3256000 | $0.2866000 |
| 2021-10-13 | $0.3150000 | $0.3271000 | $0.3311000 | $0.3016000 |
| 2021-10-14 | $0.3271000 | $0.3279000 | $0.3279000 | $0.3271000 |
| 2021-10-15 | $0.3313000 | $0.3204000 | $0.3355000 | $0.3102000 |
| 2021-10-16 | $0.3204000 | $0.3280000 | $0.3327000 | $0.3202000 |
| 2021-10-17 | $0.3280000 | $0.3119000 | $0.3322000 | $0.3016000 |
| 2021-10-18 | $0.3119000 | $0.3206000 | $0.3251000 | $0.3102000 |
| 2021-10-19 | $0.3206000 | $0.3160000 | $0.3251000 | $0.3123000 |
| 2021-10-20 | $0.3160000 | $0.3289000 | $0.3318000 | $0.3095000 |
| 2021-10-21 | $0.3289000 | $0.3146000 | $0.3351000 | $0.3123000 |
| 2021-10-22 | $0.3146000 | $0.3242000 | $0.3346000 | $0.3140000 |
| 2021-10-23 | $0.3242000 | $0.3277000 | $0.3300000 | $0.3176000 |
| 2021-10-24 | $0.3277000 | $0.3167000 | $0.3289000 | $0.3097000 |
| 2021-10-25 | $0.3167000 | $0.3367000 | $0.3430000 | $0.3149000 |
| 2021-10-26 | $0.3367000 | $0.3403000 | $0.3666000 | $0.3324000 |
| 2021-10-27 | $0.3403000 | $0.3008000 | $0.3618000 | $0.2775000 |
| 2021-10-28 | $0.3000000 | $0.3235000 | $0.3329000 | $0.2957000 |
| 2021-10-29 | $0.3235000 | $0.3551000 | $0.3625000 | $0.3184000 |
| 2021-10-30 | $0.3551000 | $0.5266000 | $0.8054000 | $0.3385000 |
| 2021-10-31 | $0.5266000 | $0.4175000 | $0.5969000 | $0.3912000 |
| 2021-11-01 | $0.4175000 | $0.4523000 | $0.4982000 | $0.4077000 |
| 2021-11-02 | $0.4523000 | $0.4980000 | $0.5240000 | $0.4454000 |
| 2021-11-03 | $0.4980000 | $0.4541000 | $0.5095000 | $0.4360000 |
| 2021-11-04 | $0.4541000 | $0.4381000 | $0.4904000 | $0.4178000 |
| 2021-11-05 | $0.4381000 | $0.4598000 | $0.4837000 | $0.4381000 |
| 2021-11-06 | $0.4598000 | $0.5068000 | $0.5406000 | $0.4410000 |
| 2021-11-07 | $0.5068000 | $0.4888000 | $0.5280000 | $0.4754000 |
| 2021-11-08 | $0.4888000 | $0.4798000 | $0.4915000 | $0.4618000 |
| 2021-11-09 | $0.4798000 | $0.4710000 | $0.4903000 | $0.4639000 |
| 2021-11-10 | $0.4710000 | $0.4791000 | $0.5517000 | $0.4366000 |
| 2021-11-11 | $0.4791000 | $0.5139000 | $0.5249000 | $0.4621000 |
| 2021-11-12 | $0.5139000 | $0.5198000 | $0.5207000 | $0.5132000 |
| 2021-11-13 | $0.5627000 | $0.5375000 | $0.5953000 | $0.5264000 |
| 2021-11-14 | $0.5375000 | $0.5528000 | $0.5609000 | $0.5230000 |
| 2021-11-15 | $0.5528000 | $0.5357000 | $0.5874000 | $0.5284000 |
| 2021-11-16 | $0.5357000 | $0.4893000 | $0.5357000 | $0.4516000 |
| 2021-11-17 | $0.4893000 | $0.4967000 | $0.5152000 | $0.4719000 |
| 2021-11-18 | $0.4967000 | $0.4301000 | $0.4976000 | $0.4153000 |
| 2021-11-19 | $0.4301000 | $0.4628000 | $0.4743000 | $0.4222000 |
| 2021-11-20 | $0.4628000 | $0.4702000 | $0.4861000 | $0.4495000 |
| 2021-11-21 | $0.4702000 | $0.4431000 | $0.4706000 | $0.4415000 |
| 2021-11-22 | $0.4431000 | $0.4343000 | $0.4481000 | $0.4201000 |
| 2021-11-23 | $0.4343000 | $0.4354000 | $0.4547000 | $0.4220000 |
| 2021-11-24 | $0.4354000 | $0.4889000 | $0.4965000 | $0.4199000 |
| 2021-11-25 | $0.4889000 | $0.5035000 | $0.5340000 | $0.4707000 |
| 2021-11-26 | $0.5035000 | $0.4443000 | $0.5060000 | $0.4235000 |
| 2021-11-27 | $0.4443000 | $0.4473000 | $0.4670000 | $0.4323000 |
| 2021-11-28 | $0.4473000 | $0.4451000 | $0.4473000 | $0.4053000 |
| 2021-11-29 | $0.4451000 | $0.4611000 | $0.4759000 | $0.4336000 |
| 2021-11-30 | $0.4595000 | $0.4379000 | $0.4632000 | $0.4365000 |
| 2021-12-01 | $0.4379000 | $0.4359000 | $0.4538000 | $0.4268000 |
| 2021-12-02 | $0.4359000 | $0.4204000 | $0.4359000 | $0.4124000 |
| 2021-12-03 | $0.4227000 | $0.3951000 | $0.4286000 | $0.3790000 |
| 2021-12-04 | $0.3950000 | $0.3372000 | $0.3954000 | $0.2439000 |
| 2021-12-05 | $0.3404000 | $0.3184000 | $0.3564000 | $0.3024000 |
| 2021-12-06 | $0.3184000 | $0.3213000 | $0.3244000 | $0.2799000 |
| 2021-12-07 | $0.3213000 | $0.3176000 | $0.3409000 | $0.3124000 |
| 2021-12-08 | $0.3176000 | $0.3301000 | $0.3339000 | $0.3026000 |
| 2021-12-09 | $0.3301000 | $0.2971000 | $0.3355000 | $0.2970000 |
| 2021-12-10 | $0.2971000 | $0.2841000 | $0.3100000 | $0.2829000 |
| 2021-12-11 | $0.2841000 | $0.2975000 | $0.2995000 | $0.2798000 |
| 2021-12-12 | $0.2975000 | $0.3038000 | $0.3090000 | $0.2927000 |
| 2021-12-13 | $0.3038000 | $0.2705000 | $0.3108000 | $0.2653000 |
| 2021-12-14 | $0.2705000 | $0.2789000 | $0.2965000 | $0.2610000 |
| 2021-12-15 | $0.2789000 | $0.2869000 | $0.2924000 | $0.2589000 |
| 2021-12-16 | $0.2869000 | $0.2793000 | $0.2984000 | $0.2784000 |
| 2021-12-17 | $0.2793000 | $0.2667000 | $0.2867000 | $0.2553000 |
| 2021-12-18 | $0.2667000 | $0.2723000 | $0.2755000 | $0.2593000 |
| 2021-12-19 | $0.2723000 | $0.2631000 | $0.2759000 | $0.2602000 |
| 2021-12-20 | $0.2631000 | $0.2674000 | $0.2734000 | $0.2484000 |
| 2021-12-21 | $0.2674000 | $0.2803000 | $0.2849000 | $0.2630000 |
| 2021-12-22 | $0.2803000 | $0.2856000 | $0.2936000 | $0.2777000 |
| 2021-12-23 | $0.2856000 | $0.3126000 | $0.3147000 | $0.2811000 |
| 2021-12-24 | $0.3126000 | $0.3016000 | $0.3210000 | $0.2985000 |
| 2021-12-25 | $0.3016000 | $0.3185000 | $0.3226000 | $0.2988000 |
| 2021-12-26 | $0.3185000 | $0.3303000 | $0.3331000 | $0.3124000 |
| 2021-12-27 | $0.3303000 | $0.3306000 | $0.3310000 | $0.3303000 |
| 2021-12-28 | $0.3369000 | $0.3035000 | $0.3372000 | $0.3006000 |
| 2021-12-29 | $0.3035000 | $0.2869000 | $0.3077000 | $0.2842000 |
| 2021-12-30 | $0.2869000 | $0.2896000 | $0.2968000 | $0.2797000 |
| 2021-12-31 | $0.2896000 | $0.2833000 | $0.2960000 | $0.2756000 |
| 2022-01-01 | $0.2833000 | $0.2952000 | $0.2958000 | $0.2833000 |
| 2022-01-02 | $0.2952000 | $0.3119000 | $0.3184000 | $0.2935000 |
| 2022-01-03 | $0.3119000 | $0.3005000 | $0.3191000 | $0.2939000 |
| 2022-01-04 | $0.3005000 | $0.3025000 | $0.3175000 | $0.2924000 |
| 2022-01-05 | $0.3025000 | $0.2788000 | $0.3256000 | $0.2627000 |
| 2022-01-06 | $0.2788000 | $0.2814000 | $0.2846000 | $0.2683000 |
| 2022-01-07 | $0.2814000 | $0.2638000 | $0.2828000 | $0.2604000 |
| 2022-01-08 | $0.2638000 | $0.2557000 | $0.2737000 | $0.2427000 |
| 2022-01-09 | $0.2557000 | $0.2610000 | $0.2692000 | $0.2530000 |
| 2022-01-10 | $0.2610000 | $0.2512000 | $0.2699000 | $0.2369000 |
| 2022-01-11 | $0.2512000 | $0.2641000 | $0.2650000 | $0.2447000 |
| 2022-01-12 | $0.2641000 | $0.2775000 | $0.2784000 | $0.2637000 |
| 2022-01-13 | $0.2775000 | $0.2637000 | $0.2798000 | $0.2615000 |
| 2022-01-14 | $0.2637000 | $0.2668000 | $0.2734000 | $0.2568000 |
| 2022-01-15 | $0.2668000 | $0.2669000 | $0.2728000 | $0.2623000 |
| 2022-01-16 | $0.2669000 | $0.2698000 | $0.2773000 | $0.2646000 |
| 2022-01-17 | $0.2698000 | $0.2569000 | $0.2706000 | $0.2523000 |
| 2022-01-18 | $0.2569000 | $0.2593000 | $0.2683000 | $0.2475000 |
| 2022-01-19 | $0.2593000 | $0.2463000 | $0.2610000 | $0.2419000 |
| 2022-01-20 | $0.2463000 | $0.2348000 | $0.2584000 | $0.2330000 |
| 2022-01-21 | $0.2348000 | $0.1982000 | $0.2399000 | $0.1927000 |
| 2022-01-22 | $0.1982000 | $0.1764000 | $0.2013000 | $0.1631000 |
| 2022-01-23 | $0.1764000 | $0.1854000 | $0.1931000 | $0.1739000 |
| 2022-01-24 | $0.1854000 | $0.1756000 | $0.1854000 | $0.1582000 |
| 2022-01-25 | $0.1756000 | $0.1720000 | $0.1791000 | $0.1682000 |
| 2022-01-26 | $0.1720000 | $0.1724000 | $0.1892000 | $0.1683000 |
| 2022-01-27 | $0.1724000 | $0.1754000 | $0.1806000 | $0.1650000 |
| 2022-01-28 | $0.1754000 | $0.1798000 | $0.1805000 | $0.1714000 |
| 2022-01-29 | $0.1798000 | $0.1843000 | $0.1861000 | $0.1781000 |
| 2022-01-30 | $0.1843000 | $0.1816000 | $0.1914000 | $0.1780000 |
| 2022-01-31 | $0.1816000 | $0.1890000 | $0.1921000 | $0.1730000 |
| 2022-02-01 | $0.1890000 | $0.1885000 | $0.1922000 | $0.1855000 |
| 2022-02-02 | $0.1885000 | $0.1803000 | $0.1961000 | $0.1785000 |
| 2022-02-03 | $0.1803000 | $0.1839000 | $0.1843000 | $0.1761000 |
| 2022-02-04 | $0.1839000 | $0.2021000 | $0.2033000 | $0.1823000 |
| 2022-02-05 | $0.2021000 | $0.2088000 | $0.2146000 | $0.2006000 |
| 2022-02-06 | $0.2088000 | $0.2321000 | $0.2322000 | $0.2087000 |
| 2022-02-07 | $0.2321000 | $0.2337000 | $0.2372000 | $0.2229000 |
| 2022-02-08 | $0.2337000 | $0.2265000 | $0.2382000 | $0.2120000 |
| 2022-02-09 | $0.2258000 | $0.2412000 | $0.2439000 | $0.2173000 |
| 2022-02-10 | $0.2412000 | $0.2241000 | $0.2472000 | $0.2215000 |
| 2022-02-11 | $0.2241000 | $0.2056000 | $0.2340000 | $0.2007000 |
| 2022-02-12 | $0.2056000 | $0.2061000 | $0.2105000 | $0.1974000 |
| 2022-02-13 | $0.2061000 | $0.2010000 | $0.2092000 | $0.1981000 |
| 2022-02-14 | $0.2010000 | $0.2047000 | $0.2064000 | $0.1956000 |
| 2022-02-15 | $0.2047000 | $0.2213000 | $0.2225000 | $0.2044000 |
| 2022-02-16 | $0.2213000 | $0.2202000 | $0.2239000 | $0.2111000 |
| 2022-02-17 | $0.2202000 | $0.2016000 | $0.2323000 | $0.1993000 |
| 2022-02-18 | $0.2016000 | $0.1967000 | $0.2082000 | $0.1938000 |
| 2022-02-19 | $0.1967000 | $0.1980000 | $0.2012000 | $0.1905000 |
| 2022-02-20 | $0.1980000 | $0.1863000 | $0.1983000 | $0.1826000 |
| 2022-02-21 | $0.1863000 | $0.1685000 | $0.1972000 | $0.1674000 |
| 2022-02-22 | $0.1685000 | $0.1778000 | $0.1794000 | $0.1618000 |
| 2022-02-23 | $0.1778000 | $0.1705000 | $0.1876000 | $0.1694000 |
| 2022-02-24 | $0.1705000 | $0.1694000 | $0.1705000 | $0.1694000 |
| 2022-02-25 | $0.1643000 | $0.1741000 | $0.1759000 | $0.1613000 |
| 2022-02-26 | $0.1741000 | $0.1751000 | $0.1805000 | $0.1730000 |
| 2022-02-27 | $0.1751000 | $0.1675000 | $0.1784000 | $0.1637000 |
| 2022-02-28 | $0.1675000 | $0.1929000 | $0.1953000 | $0.1644000 |
| 2022-03-01 | $0.1929000 | $0.1955000 | $0.1981000 | $0.1854000 |
| 2022-03-02 | $0.1955000 | $0.1971000 | $0.2094000 | $0.1914000 |
| 2022-03-03 | $0.1971000 | $0.1972000 | $0.1990000 | $0.1841000 |
| 2022-03-04 | $0.1972000 | $0.1951000 | $0.2067000 | $0.1876000 |
| 2022-03-05 | $0.1951000 | $0.2325000 | $0.2368000 | $0.1876000 |
| 2022-03-06 | $0.2325000 | $0.2075000 | $0.2362000 | $0.2072000 |
| 2022-03-07 | $0.2075000 | $0.1946000 | $0.2079000 | $0.1899000 |
| 2022-03-08 | $0.1946000 | $0.1948000 | $0.1998000 | $0.1904000 |
| 2022-03-09 | $0.1948000 | $0.2007000 | $0.2064000 | $0.1938000 |
| 2022-03-10 | $0.2007000 | $0.1965000 | $0.2014000 | $0.1835000 |
| 2022-03-11 | $0.1965000 | $0.1931000 | $0.2022000 | $0.1907000 |
| 2022-03-12 | $0.1931000 | $0.1930000 | $0.1931000 | $0.1929000 |
| 2022-03-14 | $0.1942000 | $0.1956000 | $0.1977000 | $0.1886000 |
| 2022-03-15 | $0.1956000 | $0.1914000 | $0.1959000 | $0.1885000 |
| 2022-03-16 | $0.1914000 | $0.2034000 | $0.2038000 | $0.1891000 |
| 2022-03-17 | $0.2034000 | $0.2108000 | $0.2145000 | $0.1984000 |
| 2022-03-18 | $0.2108000 | $0.2087000 | $0.2127000 | $0.1987000 |
| 2022-03-19 | $0.2087000 | $0.2112000 | $0.2171000 | $0.2068000 |
| 2022-03-20 | $0.2112000 | $0.2035000 | $0.2119000 | $0.1999000 |
| 2022-03-21 | $0.2035000 | $0.2036000 | $0.2045000 | $0.1965000 |
| 2022-03-22 | $0.2036000 | $0.2088000 | $0.2148000 | $0.2020000 |
| 2022-03-23 | $0.2088000 | $0.2140000 | $0.2153000 | $0.2050000 |
| 2022-03-24 | $0.2140000 | $0.2210000 | $0.2285000 | $0.2133000 |
| 2022-03-25 | $0.2210000 | $0.2475000 | $0.2547000 | $0.2172000 |
| 2022-03-26 | $0.2475000 | $0.2420000 | $0.2478000 | $0.2358000 |
| 2022-03-27 | $0.2420000 | $0.2694000 | $0.2777000 | $0.2381000 |
| 2022-03-28 | $0.2694000 | $0.2592000 | $0.2832000 | $0.2540000 |
| 2022-03-29 | $0.2592000 | $0.2941000 | $0.3175000 | $0.2584000 |
| 2022-03-30 | $0.2941000 | $0.3011000 | $0.3312000 | $0.2926000 |
| 2022-03-31 | $0.3011000 | $0.2832000 | $0.3156000 | $0.2793000 |
| 2022-04-01 | $0.2832000 | $0.2815000 | $0.2910000 | $0.2644000 |
| 2022-04-02 | $0.2815000 | $0.2779000 | $0.2943000 | $0.2753000 |
| 2022-04-03 | $0.2779000 | $0.2837000 | $0.2903000 | $0.2721000 |
| 2022-04-04 | $0.2837000 | $0.2706000 | $0.2876000 | $0.2556000 |
| 2022-04-05 | $0.2706000 | $0.2592000 | $0.2779000 | $0.2587000 |
| 2022-04-06 | $0.2592000 | $0.2274000 | $0.2595000 | $0.2261000 |
| 2022-04-07 | $0.2274000 | $0.2407000 | $0.2452000 | $0.2237000 |
| 2022-04-08 | $0.2407000 | $0.2305000 | $0.2466000 | $0.2277000 |
| 2022-04-09 | $0.2305000 | $0.2452000 | $0.2473000 | $0.2302000 |
| 2022-04-10 | $0.2452000 | $0.2352000 | $0.2467000 | $0.2346000 |
| 2022-04-11 | $0.2352000 | $0.2176000 | $0.2493000 | $0.2149000 |
| 2022-04-12 | $0.2176000 | $0.2275000 | $0.2323000 | $0.2150000 |
| 2022-04-13 | $0.2275000 | $0.2427000 | $0.2551000 | $0.2221000 |
| 2022-04-14 | $0.2427000 | $0.2370000 | $0.2588000 | $0.2328000 |
| 2022-04-15 | $0.2370000 | $0.2389000 | $0.2444000 | $0.2330000 |
| 2022-04-16 | $0.2389000 | $0.2392000 | $0.2392000 | $0.2389000 |
| 2022-04-17 | $0.2347000 | $0.2224000 | $0.2445000 | $0.2216000 |
| 2022-04-18 | $0.2224000 | $0.2297000 | $0.2310000 | $0.2115000 |
| 2022-04-19 | $0.2297000 | $0.2300000 | $0.2355000 | $0.2253000 |
| 2022-04-20 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2299000 |
| 2022-04-21 | $0.2258000 | $0.2182000 | $0.2353000 | $0.2147000 |
| 2022-04-22 | $0.2182000 | $0.2200000 | $0.2245000 | $0.2169000 |
| 2022-04-23 | $0.2200000 | $0.2163000 | $0.2219000 | $0.2155000 |
| 2022-04-24 | $0.2163000 | $0.2116000 | $0.2186000 | $0.2084000 |
| 2022-04-25 | $0.2116000 | $0.2126000 | $0.2130000 | $0.1929000 |
| 2022-04-26 | $0.2126000 | $0.1969000 | $0.2186000 | $0.1928000 |
| 2022-04-27 | $0.1969000 | $0.2094000 | $0.2118000 | $0.1939000 |
| 2022-04-28 | $0.2094000 | $0.2023000 | $0.2105000 | $0.1990000 |
| 2022-04-29 | $0.2023000 | $0.1900000 | $0.2038000 | $0.1859000 |
| 2022-04-30 | $0.1900000 | $0.1713000 | $0.1931000 | $0.1671000 |
| 2022-05-01 | $0.1713000 | $0.1821000 | $0.1857000 | $0.1678000 |
| 2022-05-02 | $0.1821000 | $0.1786000 | $0.1854000 | $0.1721000 |
| 2022-05-03 | $0.1786000 | $0.1781000 | $0.1914000 | $0.1751000 |
| 2022-05-04 | $0.1781000 | $0.1959000 | $0.1974000 | $0.1777000 |
| 2022-05-05 | $0.1959000 | $0.1760000 | $0.1975000 | $0.1705000 |
| 2022-05-06 | $0.1760000 | $0.1731000 | $0.1765000 | $0.1673000 |
| 2022-05-07 | $0.1731000 | $0.1674000 | $0.1741000 | $0.1627000 |
| 2022-05-08 | $0.1674000 | $0.1629000 | $0.1689000 | $0.1598000 |
| 2022-05-09 | $0.1629000 | $0.1331000 | $0.1657000 | $0.1321000 |
| 2022-05-10 | $0.1331000 | $0.1421000 | $0.1546000 | $0.1290000 |
| 2022-05-11 | $0.1421000 | $0.1070000 | $0.1474000 | $0.0996100 |
| 2022-05-12 | $0.1070000 | $0.0965 | $0.1125000 | $0.0798 |
| 2022-05-13 | $0.0965 | $0.1110000 | $0.1231000 | $0.0958 |
| 2022-05-14 | $0.1110000 | $0.1173000 | $0.1210000 | $0.1048000 |
| 2022-05-15 | $0.1173000 | $0.1163000 | $0.1174000 | $0.1163000 |
| 2022-05-16 | $0.1258000 | $0.1133000 | $0.1258000 | $0.1109000 |
| 2022-05-17 | $0.1133000 | $0.1200000 | $0.1217000 | $0.1129000 |
| 2022-05-18 | $0.1200000 | $0.1183000 | $0.1413000 | $0.1163000 |
| 2022-05-19 | $0.1183000 | $0.1229000 | $0.1243000 | $0.1098000 |
| 2022-05-20 | $0.1229000 | $0.1176000 | $0.1284000 | $0.1144000 |
| 2022-05-21 | $0.1176000 | $0.1208000 | $0.1227000 | $0.1157000 |
| 2022-05-22 | $0.1208000 | $0.1234000 | $0.1261000 | $0.1184000 |
| 2022-05-23 | $0.1234000 | $0.1174000 | $0.1283000 | $0.1160000 |
| 2022-05-24 | $0.1174000 | $0.1190000 | $0.1205000 | $0.1112000 |
| 2022-05-25 | $0.1190000 | $0.1193000 | $0.1193000 | $0.1188000 |
| 2022-05-26 | $0.1199000 | $0.1124000 | $0.1236000 | $0.1055000 |
| 2022-05-27 | $0.1124000 | $0.1070000 | $0.1138000 | $0.1051000 |
| 2022-05-28 | $0.1070000 | $0.1128000 | $0.1147000 | $0.1063000 |
| 2022-05-29 | $0.1128000 | $0.1136000 | $0.1146000 | $0.1095000 |
| 2022-05-30 | $0.1136000 | $0.1218000 | $0.1222000 | $0.1124000 |
| 2022-05-31 | $0.1218000 | $0.1220000 | $0.1309000 | $0.1179000 |
| 2022-06-01 | $0.1220000 | $0.1178000 | $0.1306000 | $0.1148000 |
| 2022-06-02 | $0.1178000 | $0.1248000 | $0.1266000 | $0.1175000 |
| 2022-06-03 | $0.1248000 | $0.1219000 | $0.1259000 | $0.1177000 |
| 2022-06-04 | $0.1219000 | $0.1280000 | $0.1301000 | $0.1219000 |
| 2022-06-05 | $0.1280000 | $0.1262000 | $0.1294000 | $0.1220000 |
| 2022-06-06 | $0.1262000 | $0.1296000 | $0.1363000 | $0.1262000 |
| 2022-06-07 | $0.1296000 | $0.1232000 | $0.1296000 | $0.1177000 |
| 2022-06-08 | $0.1232000 | $0.1199000 | $0.1250000 | $0.1189000 |
| 2022-06-09 | $0.1199000 | $0.1195000 | $0.1222000 | $0.1182000 |
| 2022-06-10 | $0.1195000 | $0.1136000 | $0.1205000 | $0.1116000 |
| 2022-06-11 | $0.1136000 | $0.1045000 | $0.1180000 | $0.1017000 |
| 2022-06-12 | $0.1045000 | $0.0973 | $0.1058000 | $0.0942 |
| 2022-06-13 | $0.0973 | $0.0943 | $0.0994200 | $0.0848 |
| 2022-06-14 | $0.0943 | $0.0946 | $0.0988 | $0.0862 |
| 2022-06-15 | $0.0946 | $0.1027000 | $0.1029000 | $0.0857 |
| 2022-06-16 | $0.1027000 | $0.0921 | $0.1044000 | $0.0900 |
| 2022-06-17 | $0.0921 | $0.0944 | $0.1001000 | $0.0914 |
| 2022-06-18 | $0.0944 | $0.0868 | $0.0961 | $0.0810 |
| 2022-06-19 | $0.0868 | $0.0934 | $0.0945 | $0.0832 |
| 2022-06-20 | $0.0934 | $0.0933 | $0.0951 | $0.0880 |
| 2022-06-21 | $0.0933 | $0.0953 | $0.1002000 | $0.0925 |
| 2022-06-22 | $0.0953 | $0.0919 | $0.0959 | $0.0908 |
| 2022-06-23 | $0.0919 | $0.0977 | $0.0986 | $0.0916 |
| 2022-06-24 | $0.0977 | $0.1012000 | $0.1034000 | $0.0974 |
| 2022-06-25 | $0.1012000 | $0.1050000 | $0.1058000 | $0.0970 |
| 2022-06-26 | $0.1050000 | $0.0983 | $0.1066000 | $0.0978 |
| 2022-06-27 | $0.0983 | $0.1090000 | $0.1122000 | $0.0979 |
| 2022-06-28 | $0.1090000 | $0.1024000 | $0.1190000 | $0.1015000 |
| 2022-06-29 | $0.1024000 | $0.0999900 | $0.1048000 | $0.0987 |
| 2022-06-30 | $0.0999900 | $0.0974 | $0.1003000 | $0.0915 |
| 2022-07-01 | $0.0974 | $0.0946 | $0.0999500 | $0.0935 |
| 2022-07-02 | $0.0946 | $0.0970 | $0.0999800 | $0.0936 |
| 2022-07-03 | $0.0970 | $0.0985 | $0.0998900 | $0.0953 |
| 2022-07-04 | $0.0985 | $0.1020000 | $0.1029000 | $0.0969 |
| 2022-07-05 | $0.1020000 | $0.0986 | $0.1029000 | $0.0963 |
| 2022-07-06 | $0.0986 | $0.0996000 | $0.1005000 | $0.0970 |
| 2022-07-07 | $0.0996000 | $0.0996700 | $0.0997000 | $0.0996000 |
| 2022-07-08 | $0.1037000 | $0.1008000 | $0.1056000 | $0.0990800 |
| 2022-07-09 | $0.1008000 | $0.1031000 | $0.1043000 | $0.1008000 |
| 2022-07-10 | $0.1031000 | $0.1053000 | $0.1091000 | $0.1009000 |
| 2022-07-11 | $0.1053000 | $0.1063000 | $0.1111000 | $0.1042000 |
| 2022-07-12 | $0.1063000 | $0.0966 | $0.1093000 | $0.0966 |
| 2022-07-13 | $0.0966 | $0.1019000 | $0.1021000 | $0.0943 |
| 2022-07-14 | $0.1019000 | $0.1050000 | $0.1067000 | $0.0981 |
| 2022-07-15 | $0.1050000 | $0.1058000 | $0.1083000 | $0.1030000 |
| 2022-07-16 | $0.1058000 | $0.1106000 | $0.1128000 | $0.1046000 |
| 2022-07-17 | $0.1106000 | $0.1056000 | $0.1125000 | $0.1055000 |
| 2022-07-18 | $0.1056000 | $0.1147000 | $0.1175000 | $0.1056000 |
| 2022-07-19 | $0.1147000 | $0.1170000 | $0.1201000 | $0.1119000 |
| 2022-07-20 | $0.1170000 | $0.1090000 | $0.1205000 | $0.1081000 |
| 2022-07-21 | $0.1090000 | $0.1102000 | $0.1109000 | $0.1046000 |
| 2022-07-22 | $0.1102000 | $0.1059000 | $0.1138000 | $0.1045000 |
| 2022-07-23 | $0.1059000 | $0.1089000 | $0.1100000 | $0.1050000 |
| 2022-07-24 | $0.1089000 | $0.1085000 | $0.1111000 | $0.1079000 |
| 2022-07-25 | $0.1085000 | $0.1014000 | $0.1093000 | $0.1009000 |
| 2022-07-26 | $0.1014000 | $0.1035000 | $0.1035000 | $0.0994300 |
| 2022-07-27 | $0.1035000 | $0.1142000 | $0.1144000 | $0.1016000 |
| 2022-07-28 | $0.1142000 | $0.1207000 | $0.1234000 | $0.1105000 |
| 2022-07-29 | $0.1207000 | $0.1293000 | $0.1371000 | $0.1148000 |
| 2022-07-30 | $0.1293000 | $0.1264000 | $0.1366000 | $0.1256000 |
| 2022-07-31 | $0.1264000 | $0.1222000 | $0.1323000 | $0.1214000 |
| 2022-08-01 | $0.1222000 | $0.1494000 | $0.1631000 | $0.1214000 |
| 2022-08-02 | $0.1494000 | $0.1359000 | $0.1599000 | $0.1337000 |
| 2022-08-03 | $0.1359000 | $0.1337000 | $0.1404000 | $0.1308000 |
| 2022-08-04 | $0.1337000 | $0.1447000 | $0.1498000 | $0.1337000 |
| 2022-08-05 | $0.1447000 | $0.1458000 | $0.1501000 | $0.1414000 |
| 2022-08-06 | $0.1458000 | $0.1462000 | $0.1532000 | $0.1444000 |
| 2022-08-07 | $0.1462000 | $0.1513000 | $0.1558000 | $0.1430000 |
| 2022-08-08 | $0.1513000 | $0.1526000 | $0.1569000 | $0.1495000 |
| 2022-08-09 | $0.1526000 | $0.1457000 | $0.1528000 | $0.1423000 |
| 2022-08-10 | $0.1457000 | $0.1532000 | $0.1544000 | $0.1413000 |
| 2022-08-11 | $0.1532000 | $0.1497000 | $0.1572000 | $0.1489000 |
| 2022-08-12 | $0.1497000 | $0.1640000 | $0.1660000 | $0.1467000 |
| 2022-08-13 | $0.1640000 | $0.1616000 | $0.1641000 | $0.1583000 |
| 2022-08-14 | $0.1616000 | $0.1812000 | $0.1908000 | $0.1607000 |
| 2022-08-15 | $0.1812000 | $0.1967000 | $0.2042000 | $0.1726000 |
| 2022-08-16 | $0.1967000 | $0.2097000 | $0.2179000 | $0.1946000 |
| 2022-08-17 | $0.2097000 | $0.2222000 | $0.2285000 | $0.2016000 |
| 2022-08-18 | $0.2222000 | $0.2089000 | $0.2296000 | $0.2082000 |
| 2022-08-19 | $0.2089000 | $0.1961000 | $0.2106000 | $0.1902000 |
| 2022-08-20 | $0.1961000 | $0.1833000 | $0.2005000 | $0.1745000 |
| 2022-08-21 | $0.1833000 | $0.1872000 | $0.1947000 | $0.1792000 |
| 2022-08-22 | $0.1872000 | $0.2226000 | $0.2249000 | $0.1827000 |
| 2022-08-23 | $0.2226000 | $0.2505000 | $0.2636000 | $0.2158000 |
| 2022-08-24 | $0.2505000 | $0.2425000 | $0.2653000 | $0.2347000 |
| 2022-08-25 | $0.2425000 | $0.2245000 | $0.2446000 | $0.2190000 |
| 2022-08-26 | $0.2245000 | $0.2076000 | $0.2426000 | $0.2023000 |
| 2022-08-27 | $0.2076000 | $0.2199000 | $0.2248000 | $0.2060000 |
| 2022-08-28 | $0.2199000 | $0.2101000 | $0.2328000 | $0.2090000 |
| 2022-08-29 | $0.2101000 | $0.2157000 | $0.2181000 | $0.2023000 |
| 2022-08-30 | $0.2157000 | $0.1967000 | $0.2174000 | $0.1933000 |
| 2022-08-31 | $0.1967000 | $0.2177000 | $0.2207000 | $0.1967000 |
| 2022-09-01 | $0.2177000 | $0.2141000 | $0.2206000 | $0.2018000 |
| 2022-09-02 | $0.2141000 | $0.2187000 | $0.2269000 | $0.2087000 |
| 2022-09-03 | $0.2187000 | $0.2172000 | $0.2267000 | $0.2127000 |
| 2022-09-04 | $0.2172000 | $0.2134000 | $0.2177000 | $0.2095000 |
| 2022-09-05 | $0.2134000 | $0.2074000 | $0.2148000 | $0.2014000 |
| 2022-09-06 | $0.2074000 | $0.1850000 | $0.2099000 | $0.1824000 |
| 2022-09-07 | $0.1850000 | $0.1935000 | $0.1945000 | $0.1827000 |
| 2022-09-08 | $0.1935000 | $0.1870000 | $0.1981000 | $0.1834000 |
| 2022-09-09 | $0.1870000 | $0.2053000 | $0.2089000 | $0.1866000 |
| 2022-09-10 | $0.2053000 | $0.2017000 | $0.2076000 | $0.1975000 |
| 2022-09-11 | $0.2017000 | $0.2083000 | $0.2211000 | $0.1970000 |
| 2022-09-12 | $0.2083000 | $0.2014000 | $0.2089000 | $0.1955000 |
| 2022-09-13 | $0.2014000 | $0.1933000 | $0.2103000 | $0.1897000 |
| 2022-09-14 | $0.1933000 | $0.1923000 | $0.1992000 | $0.1873000 |
| 2022-09-15 | $0.1923000 | $0.1909000 | $0.1975000 | $0.1789000 |
| 2022-09-16 | $0.1909000 | $0.2101000 | $0.2130000 | $0.1898000 |
| 2022-09-17 | $0.2101000 | $0.2102000 | $0.2102000 | $0.2098000 |
| 2022-10-02 | $0.2386000 | $0.2164000 | $0.2427000 | $0.2136000 |
| 2022-10-03 | $0.2164000 | $0.2154000 | $0.2164000 | $0.2152000 |
| زوج | الصرف |
|---|---|
| CHZ/USDT | aax |
| CHZ/BTC | bhex |
| CHZ/USDT | bhex |
| CHZ/ETH | bilaxy |
| CHZ/USDT | bilaxy |
| CHZ/BNB | binance |
| CHZ/BRL | binance |
| CHZ/BTC | binance |
| CHZ/BUSD | binance |
| CHZ/EUR | binance |
| CHZ/GBP | binance |
| CHZ/TRY | binance |
| CHZ/USDT | binance |
| CHZ/BNB | binancedex |
| CHZ/CNYT | bitasset |
| CHZ/TWD | bitasset |
| CHZ/USDT | bitasset |
| CHZ/BTC | bitcoincom |
| CHZ/USDT | bitcoincom |
| CHZ/USD | bitfinex |
| CHZ/USDT | bitfinex |
| CHZ/KRW | bithumb |
| CHZ/USDT | bitmart |
| CHZ/BTC | bitmax |
| CHZ/USDT | bitmax |
| CHZ/EUR | bitpanda |
| CHZ/USD | bitso |
| CHZ/EUR | bitstamp |
| CHZ/USD | bitstamp |
| CHZ/USDT | bitz |
| CHZ/USDT | bkex |
| CHZ/TRY | btcturk |
| CHZ/USDT | btcturk |
| CHZ/EUR | coinbase |
| CHZ/GBP | coinbase |
| CHZ/USD | coinbase |
| CHZ/USDT | coinbase |
| CHZ/BTC | coinex |
| CHZ/USDT | coinex |
| CHZ/KRW | coinone |
| CHZ/BTC | cryptodotcom |
| CHZ/USDT | cryptodotcom |
| CHZ/BTC | currency |
| CHZ/USD | currency |
| CHZ/USDT | currency |
| CHZ/USD | etoro |
| CHZ/BTC | exmo |
| CHZ/EXM | exmo |
| CHZ/USD | ftx |
| CHZ/USDT | ftx |
| CHZ/ETH | gateio |
| CHZ/USD | gateio |
| CHZ/USDT | gateio |
| CHZ/BTC | hitbtc |
| CHZ/ETH | hitbtc |
| CHZ/USD | hitbtc |
| CHZ/USDT | hitbtc |
| CHZ/BTC | huobikorea |
| CHZ/ETH | huobikorea |
| CHZ/KRW | huobikorea |
| CHZ/USDT | huobikorea |
| CHZ/BTC | huobipro |
| CHZ/ETH | huobipro |
| CHZ/USDT | huobipro |
| CHZ/ETH | idex |
| CHZ/IDR | indodax |
| CHZ/KRW | korbit |
| CHZ/EUR | kraken |
| CHZ/USD | kraken |
| CHZ/BTC | kucoin |
| CHZ/USDT | kucoin |
| CHZ/USDT | lbank |
| CHZ/USD | okcoin |
| CHZ/BTC | okex |
| CHZ/USDT | okex |
| CHZ/TRY | paribu |
| CHZ/USDT | poloniex |
| CHZ/TRY | sistemkoin |
| CHZ/BTC | upbit |
| CHZ/KRW | upbit |
| CHZ/USDT | xtpub |
| CHZ/QC | zb |
| CHZ/USDT | zb |
وصف
وصف
Chiliz (CHZ) News
عملات ذات صلة
