CGG
Chain Guardians الرتبة 856
11,720,363 CGG
شراء / بيع
Get Wallet
Chain Guardians
Chain Guardians السعر $ 1.67
$ 1.67
Chain Guardians 24h Vol
$1,062,708
$1,062,708
Chain Guardians القيمة السوقية $19,610,350
$19,610,350
24h Vol
19 BTC 1 H
0.41 %
24 H
-7.57 %
7 d
-14.30 %
اليوم Chain Guardians السعر بالدولار الأمريكي حاليًا
1.67
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002994
BTC. ما مجموعه 11,720,363 CGG يتم تداولها حاليًا في السوق. Chain Guardians السعر يشهد تغييرًا حاليًا في -7.57 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.011 M US dollars Chain Guardians تم تداولها على تبادل العملات المشفرة. احصل على Chain Guardians's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Chain Guardians
رمز
CGG
الخوارزمية
N/A
سعر BTC
0.00002994 BTC
BTC سوق
351 BTC
BTC 24h Vol
19 BTC
إجمالي العملات المعدنية المعدنه
11,720,363 CGG
1h
0.41 %
24h
-7.57 %
7d
-14.30 %
موقع الكتروني
N/A
Reddit
N/A
Share Chain Guardians Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-04-16 | $1.61 | $1.49 | $3.02 | $1.37 |
| 2021-04-17 | $1.49 | $1.72 | $1.97 | $1.31 |
| 2021-04-18 | $1.72 | $2.31 | $2.75 | $1.66 |
| 2021-04-19 | $2.31 | $1.88 | $2.28 | $1.19 |
| 2021-04-20 | $1.88 | $1.97 | $2.41 | $1.78 |
| 2021-04-21 | $1.97 | $1.78 | $2.20 | $1.77 |
| 2021-04-22 | $1.78 | $1.64 | $2.00 | $1.62 |
| 2021-04-23 | $1.64 | $1.87 | $1.90 | $1.47 |
| 2021-04-24 | $1.87 | $1.57 | $1.86 | $1.52 |
| 2021-04-25 | $1.57 | $1.48 | $1.67 | $1.40 |
| 2021-04-26 | $1.48 | $1.82 | $2.64 | $1.57 |
| 2021-04-27 | $1.82 | $1.82 | $1.95 | $1.69 |
| 2021-04-28 | $1.82 | $1.72 | $2.01 | $1.56 |
| 2021-04-29 | $1.72 | $1.84 | $1.88 | $1.58 |
| 2021-04-30 | $1.84 | $1.82 | $1.99 | $1.68 |
| 2021-05-01 | $1.82 | $1.74 | $1.97 | $1.65 |
| 2021-05-02 | $1.74 | $1.78 | $1.85 | $1.56 |
| 2021-05-03 | $1.78 | $1.86 | $2.31 | $1.78 |
| 2021-05-04 | $1.86 | $1.70 | $1.98 | $1.58 |
| 2021-05-05 | $1.70 | $1.74 | $1.91 | $1.67 |
| 2021-05-06 | $1.74 | $1.76 | $1.82 | $1.59 |
| 2021-05-07 | $1.76 | $1.65 | $1.81 | $1.55 |
| 2021-05-08 | $1.65 | $1.86 | $1.86 | $1.74 |
| 2021-05-09 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-05-10 | $1.86 | $1.57 | $1.87 | $0.8216000 |
| 2021-05-11 | $1.57 | $1.63 | $1.71 | $1.63 |
| 2021-05-12 | $1.63 | $1.48 | $1.48 | $1.48 |
| 2021-05-13 | $1.48 | $1.26 | $1.76 | $0.7735000 |
| 2021-05-14 | $1.26 | $1.42 | $4.32 | $0.9956000 |
| 2021-05-15 | $1.42 | $1.25 | $1.29 | $1.11 |
| 2021-05-16 | $1.25 | $1.14 | $1.23 | $1.13 |
| 2021-05-17 | $1.14 | $1.04 | $1.04 | $1.04 |
| 2021-05-18 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2021-05-19 | $1.07 | $0.7402000 | $0.7744000 | $0.7402000 |
| 2021-05-20 | $0.7402000 | $0.8402000 | $0.8402000 | $0.8402000 |
| 2021-05-21 | $0.8402000 | $0.7381000 | $0.7381000 | $0.7381000 |
| 2021-05-22 | $0.7381000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2021-05-23 | $0.6960000 | $0.6275000 | $0.6359000 | $0.6275000 |
| 2021-05-24 | $0.6275000 | $0.7920000 | $0.7920000 | $0.7920000 |
| 2021-05-25 | $0.7920000 | $0.5415000 | $0.8095000 | $0.5415000 |
| 2021-05-26 | $0.5415000 | $0.5489000 | $0.5778000 | $0.5489000 |
| 2021-05-27 | $0.5489000 | $0.5211000 | $0.5211000 | $0.5211000 |
| 2021-05-28 | $0.5211000 | $0.4945000 | $0.4945000 | $0.4583000 |
| 2021-05-29 | $0.4945000 | $0.4671000 | $0.4671000 | $0.4671000 |
| 2021-05-30 | $0.4671000 | $0.4893000 | $0.4893000 | $0.4893000 |
| 2021-05-31 | $0.4893000 | $0.5550000 | $0.5550000 | $0.5550000 |
| 2021-06-01 | $0.5550000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2021-06-02 | $0.5400000 | $0.5548000 | $0.5548000 | $0.5548000 |
| 2021-06-03 | $0.5548000 | $0.6740000 | $0.6740000 | $0.5855000 |
| 2021-06-04 | $0.6740000 | $0.6351000 | $0.6351000 | $0.6351000 |
| 2021-06-05 | $0.6351000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2021-06-06 | $0.6206000 | $0.5747000 | $0.6398000 | $0.5639000 |
| 2021-06-07 | $0.5747000 | $0.5835000 | $0.7494000 | $0.4719000 |
| 2021-06-08 | $0.5835000 | $0.5395000 | $0.5997000 | $0.3890000 |
| 2021-06-09 | $0.5395000 | $0.5613000 | $0.5978000 | $0.5012000 |
| 2021-06-10 | $0.5613000 | $0.4696000 | $0.5462000 | $0.4696000 |
| 2021-06-11 | $0.4696000 | $0.3556000 | $0.4475000 | $0.3556000 |
| 2021-06-12 | $0.3556000 | $0.4242000 | $0.4384000 | $0.2962000 |
| 2021-06-13 | $0.4242000 | $0.3463000 | $0.4492000 | $0.3263000 |
| 2021-06-14 | $0.3463000 | $0.3228000 | $0.4493000 | $0.3150000 |
| 2021-06-15 | $0.3228000 | $0.3230000 | $0.3230000 | $0.3027000 |
| 2021-06-16 | $0.3230000 | $0.3007000 | $0.3007000 | $0.3007000 |
| 2021-06-17 | $0.3007000 | $0.3029000 | $0.3030000 | $0.2997000 |
| 2021-06-18 | $0.2610000 | $0.2569000 | $0.2569000 | $0.2435000 |
| 2021-06-19 | $0.2569000 | $0.2427000 | $0.3033000 | $0.2427000 |
| 2021-06-20 | $0.2427000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2021-06-21 | $0.2513000 | $0.1926000 | $0.2114000 | $0.1850000 |
| 2021-06-22 | $0.1926000 | $0.1505000 | $0.1918000 | $0.1448000 |
| 2021-06-23 | $0.1505000 | $0.1476000 | $0.1772000 | $0.1476000 |
| 2021-06-24 | $0.1476000 | $0.1313000 | $0.1492000 | $0.1233000 |
| 2021-06-25 | $0.1313000 | $0.1321000 | $0.1340000 | $0.1177000 |
| 2021-06-26 | $0.1321000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-06-27 | $0.1337000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-06-28 | $0.1448000 | $0.1313000 | $0.1521000 | $0.1209000 |
| 2021-06-29 | $0.1313000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-06-30 | $0.1364000 | $0.1639000 | $0.1730000 | $0.1434000 |
| 2021-07-01 | $0.1639000 | $0.1561000 | $0.1709000 | $0.1519000 |
| 2021-07-02 | $0.1561000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2021-07-03 | $0.1595000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2021-07-04 | $0.1648000 | $0.1998000 | $0.2068000 | $0.1719000 |
| 2021-07-05 | $0.1998000 | $0.1757000 | $0.1911000 | $0.1669000 |
| 2021-07-06 | $0.1757000 | $0.1858000 | $0.1881000 | $0.1765000 |
| 2021-07-07 | $0.1858000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-07-08 | $0.1854000 | $0.1607000 | $0.1692000 | $0.1565000 |
| 2021-07-09 | $0.1607000 | $0.1502000 | $0.1652000 | $0.1481000 |
| 2021-07-10 | $0.1502000 | $0.1393000 | $0.1562000 | $0.1372000 |
| 2021-07-11 | $0.1393000 | $0.1477000 | $0.1498000 | $0.1370000 |
| 2021-07-12 | $0.1477000 | $0.1382000 | $0.1443000 | $0.1342000 |
| 2021-07-13 | $0.1382000 | $0.1436000 | $0.1708000 | $0.1300000 |
| 2021-07-14 | $0.1436000 | $0.2393000 | $1.91 | $0.1476000 |
| 2021-07-15 | $0.2393000 | $0.3357000 | $0.4642000 | $0.2225000 |
| 2021-07-16 | $0.3357000 | $0.3172000 | $0.3660000 | $0.2816000 |
| 2021-07-17 | $0.3172000 | $0.3040000 | $0.4009000 | $0.2907000 |
| 2021-07-18 | $0.3040000 | $0.3084000 | $0.3822000 | $0.2933000 |
| 2021-07-19 | $0.3084000 | $0.2619000 | $0.3055000 | $0.2510000 |
| 2021-07-20 | $0.2619000 | $0.2555000 | $0.2716000 | $0.2305000 |
| 2021-07-21 | $0.2555000 | $0.2913000 | $0.3272000 | $0.2554000 |
| 2021-07-22 | $0.2913000 | $0.3078000 | $0.3665000 | $0.2916000 |
| 2021-07-23 | $0.3078000 | $0.4124000 | $0.4485000 | $0.3210000 |
| 2021-07-24 | $0.4124000 | $0.4984000 | $0.6033000 | $0.3957000 |
| 2021-07-25 | $0.4984000 | $0.4937000 | $0.5618000 | $0.4147000 |
| 2021-07-26 | $0.4937000 | $0.4301000 | $0.5171000 | $0.4279000 |
| 2021-07-27 | $0.4301000 | $0.5202000 | $0.5364000 | $0.4213000 |
| 2021-07-28 | $0.5202000 | $0.5454000 | $0.5983000 | $0.4809000 |
| 2021-07-29 | $0.5454000 | $0.5505000 | $0.5744000 | $0.5243000 |
| 2021-07-30 | $0.5505000 | $0.6627000 | $0.6800000 | $0.5543000 |
| 2021-07-31 | $0.6627000 | $0.7317000 | $0.8329000 | $0.6659000 |
| 2021-08-01 | $0.7317000 | $0.6212000 | $0.7541000 | $0.6059000 |
| 2021-08-02 | $0.6212000 | $0.7173000 | $0.7251000 | $0.6104000 |
| 2021-08-03 | $0.7173000 | $0.6321000 | $0.6973000 | $0.5995000 |
| 2021-08-04 | $0.6321000 | $0.5969000 | $0.7141000 | $0.5751000 |
| 2021-08-05 | $0.5969000 | $0.5545000 | $0.6366000 | $0.5319000 |
| 2021-08-06 | $0.5404000 | $0.5114000 | $0.5582000 | $0.5102000 |
| 2021-08-07 | $0.5114000 | $0.5073000 | $0.5705000 | $0.4949000 |
| 2021-08-08 | $0.4870000 | $0.4400000 | $0.5003000 | $0.4219000 |
| 2021-08-09 | $0.4328000 | $0.4665000 | $0.4865000 | $0.4345000 |
| 2021-08-10 | $0.4665000 | $0.4650000 | $0.4983000 | $0.4489000 |
| 2021-08-11 | $0.4650000 | $0.4989000 | $0.5286000 | $0.4204000 |
| 2021-08-12 | $0.5447000 | $0.4845000 | $0.5247000 | $0.4799000 |
| 2021-08-13 | $0.4845000 | $0.4943000 | $0.5286000 | $0.4913000 |
| 2021-08-14 | $0.5139000 | $0.4649000 | $0.5139000 | $0.4518000 |
| 2021-08-15 | $0.4649000 | $0.4818000 | $0.5155000 | $0.4583000 |
| 2021-08-16 | $0.4589000 | $0.4256000 | $0.4466000 | $0.4212000 |
| 2021-08-17 | $0.4341000 | $0.4129000 | $0.4416000 | $0.3840000 |
| 2021-08-18 | $0.4087000 | $0.3984000 | $0.4240000 | $0.3878000 |
| 2021-08-19 | $0.3984000 | $0.4599000 | $0.4758000 | $0.4127000 |
| 2021-08-20 | $0.4599000 | $0.5173000 | $0.5784000 | $0.4654000 |
| 2021-08-21 | $0.5173000 | $0.6105000 | $0.6411000 | $0.4988000 |
| 2021-08-22 | $0.6105000 | $0.8636000 | $1.16 | $0.6085000 |
| 2021-08-23 | $0.8636000 | $0.8583000 | $1.04 | $0.8137000 |
| 2021-08-24 | $0.8622000 | $0.8610000 | $0.8694000 | $0.8379000 |
| 2021-08-25 | $1.14 | $1.37 | $1.60 | $1.06 |
| 2021-08-26 | $1.37 | $1.22 | $1.35 | $1.14 |
| 2021-08-27 | $1.22 | $1.25 | $1.37 | $1.16 |
| 2021-08-28 | $1.25 | $1.97 | $2.17 | $1.23 |
| 2021-08-29 | $1.97 | $2.23 | $2.64 | $1.68 |
| 2021-08-30 | $2.23 | $1.81 | $2.33 | $1.71 |
| 2021-08-31 | $1.81 | $1.65 | $2.21 | $1.52 |
| 2021-09-01 | $1.65 | $1.72 | $3,829.18 | $1.66 |
| 2021-09-02 | $1.72 | $1.34 | $1.72 | $1.28 |
| 2021-09-03 | $1.34 | $1.41 | $1.59 | $1.36 |
| 2021-09-04 | $1.41 | $1.33 | $1.63 | $1.24 |
| 2021-09-05 | $1.33 | $1.29 | $1.68 | $1.26 |
| 2021-09-06 | $1.29 | $1.16 | $1.45 | $1.06 |
| 2021-09-07 | $1.16 | $0.9964000 | $1.05 | $0.9040000 |
| 2021-09-08 | $0.9964000 | $0.8546000 | $1.14 | $0.8326000 |
| 2021-09-09 | $0.8546000 | $0.9999000 | $1.12 | $0.7889000 |
| 2021-09-10 | $0.9999000 | $1.09 | $1.25 | $0.8409000 |
| 2021-09-11 | $1.09 | $1.35 | $1.55 | $0.8140000 |
| 2021-09-12 | $1.35 | $1.29 | $1.41 | $1.16 |
| 2021-09-13 | $1.29 | $1.10 | $1.26 | $1.04 |
| 2021-09-14 | $1.10 | $1.16 | $1.23 | $1.13 |
| 2021-09-15 | $1.16 | $1.18 | $1.31 | $1.13 |
| 2021-09-16 | $1.18 | $1.11 | $1.40 | $1.09 |
| 2021-09-17 | $1.11 | $1.18 | $3,398.82 | $1.05 |
| 2021-09-18 | $1.18 | $1.31 | $1.45 | $1.14 |
| 2021-09-19 | $1.31 | $1.37 | $2.06 | $1.24 |
| 2021-09-20 | $1.37 | $1.12 | $1.28 | $1.05 |
| 2021-09-21 | $1.12 | $0.9638000 | $1.12 | $0.9459000 |
| 2021-09-22 | $0.9650000 | $1.12 | $1.14 | $0.9849000 |
| 2021-09-23 | $1.12 | $1.06 | $1.16 | $1.00 |
| 2021-09-24 | $1.06 | $1.04 | $1.07 | $0.9426000 |
| 2021-09-25 | $1.04 | $0.9990000 | $1.08 | $0.9709000 |
| 2021-09-26 | $0.9990000 | $1.05 | $1.09 | $0.9946000 |
| 2021-09-27 | $1.05 | $0.9691000 | $1.08 | $0.9231000 |
| 2021-09-28 | $0.9691000 | $0.9003000 | $1.02 | $0.8501000 |
| 2021-09-29 | $0.9003000 | $0.8234000 | $0.9134000 | $0.8146000 |
| 2021-09-30 | $0.8242000 | $0.8366000 | $0.9156000 | $0.8048000 |
| 2021-10-01 | $0.8366000 | $1.02 | $1.02 | $0.9216000 |
| 2021-10-02 | $1.02 | $1.12 | $1.31 | $1.03 |
| 2021-10-03 | $1.12 | $1.03 | $1.14 | $1.03 |
| 2021-10-04 | $1.03 | $1.01 | $1.05 | $0.9362000 |
| 2021-10-05 | $1.01 | $1.06 | $1.12 | $0.9996000 |
| 2021-10-06 | $1.06 | $0.9258000 | $1.08 | $0.8847000 |
| 2021-10-07 | $0.9258000 | $0.9118000 | $0.9968000 | $0.8924000 |
| 2021-10-08 | $0.9118000 | $0.8679000 | $0.9210000 | $0.8191000 |
| 2021-10-09 | $0.8679000 | $0.9007000 | $0.9179000 | $0.8695000 |
| 2021-10-10 | $0.8995000 | $0.8760000 | $0.8934000 | $0.8261000 |
| 2021-10-11 | $0.8705000 | $0.8714000 | $0.8748000 | $0.8598000 |
| 2021-10-27 | $1.41 | $1.24 | $1.39 | $1.23 |
| 2021-10-28 | $1.24 | $1.35 | $1.47 | $1.28 |
| 2021-10-29 | $1.35 | $1.52 | $1.72 | $1.36 |
| 2021-10-30 | $1.52 | $1.72 | $1.92 | $1.44 |
| 2021-10-31 | $1.72 | $1.62 | $1.93 | $1.58 |
| 2021-11-01 | $1.62 | $1.69 | $1.70 | $1.56 |
| 2021-11-02 | $1.69 | $1.77 | $1.90 | $1.62 |
| 2021-11-03 | $1.77 | $2.03 | $2.28 | $1.57 |
| 2021-11-04 | $2.03 | $1.94 | $2.27 | $1.81 |
| 2021-11-05 | $1.94 | $1.76 | $1.96 | $1.67 |
| 2021-11-06 | $1.76 | $1.66 | $1.79 | $1.61 |
| 2021-11-07 | $1.66 | $1.92 | $2.11 | $1.69 |
| 2021-11-08 | $1.92 | $1.81 | $2.00 | $1.75 |
| 2021-11-09 | $1.81 | $1.52 | $1.78 | $1.46 |
| 2021-11-10 | $1.52 | $1.42 | $1.68 | $1.40 |
| 2021-11-11 | $1.42 | $1.39 | $1.46 | $1.29 |
| 2021-11-12 | $1.39 | $1.36 | $1.44 | $1.36 |
| 2021-11-13 | $1.36 | $1.54 | $1.60 | $1.35 |
| 2021-11-14 | $1.54 | $1.46 | $1.61 | $1.46 |
| 2021-11-15 | $1.46 | $1.36 | $1.44 | $1.36 |
| 2021-11-16 | $1.36 | $1.34 | $1.39 | $1.25 |
| 2021-11-17 | $1.34 | $1.38 | $1.47 | $1.29 |
| 2021-11-18 | $1.38 | $1.26 | $1.33 | $1.22 |
| 2021-11-19 | $1.26 | $1.41 | $1.46 | $1.31 |
| 2021-11-20 | $1.41 | $1.46 | $1.56 | $1.44 |
| 2021-11-21 | $1.46 | $1.84 | $1.88 | $1.32 |
| 2021-11-22 | $1.84 | $2.10 | $2.19 | $1.65 |
| 2021-11-23 | $2.10 | $2.30 | $2.76 | $2.09 |
| 2021-11-24 | $2.30 | $2.11 | $2.46 | $1.95 |
| 2021-11-25 | $2.11 | $2.24 | $2.55 | $2.00 |
| 2021-11-26 | $2.24 | $2.09 | $2.13 | $1.88 |
| 2021-11-27 | $2.09 | $2.33 | $2.69 | $2.04 |
| 2021-11-28 | $2.33 | $2.57 | $2.77 | $1.96 |
| 2021-11-29 | $2.57 | $2.61 | $2.93 | $2.54 |
| 2021-11-30 | $2.61 | $2.20 | $2.74 | $2.00 |
| 2021-12-01 | $2.20 | $2.02 | $2.19 | $1.87 |
| 2021-12-02 | $2.02 | $1.94 | $2.09 | $1.81 |
| 2021-12-03 | $1.94 | $1.69 | $2.05 | $1.65 |
| 2021-12-04 | $1.69 | $1.59 | $1.72 | $1.48 |
| 2021-12-05 | $1.59 | $1.39 | $1.68 | $1.32 |
| 2021-12-06 | $1.39 | $1.44 | $1.48 | $1.14 |
| 2021-12-07 | $1.44 | $1.30 | $1.44 | $1.30 |
| 2021-12-08 | $1.30 | $1.30 | $1.38 | $1.19 |
| 2021-12-09 | $1.30 | $1.17 | $1.21 | $1.10 |
| 2021-12-10 | $1.17 | $1.05 | $1.13 | $1.04 |
| 2021-12-11 | $1.05 | $0.9600000 | $1.13 | $0.8484000 |
| 2021-12-12 | $0.9600000 | $1.10 | $1.15 | $0.8858000 |
| 2021-12-13 | $1.10 | $0.8831000 | $1.01 | $0.8251000 |
| 2021-12-14 | $0.8831000 | $0.8837000 | $0.9439000 | $0.8126000 |
| 2021-12-15 | $0.8837000 | $1.08 | $1.15 | $0.8917000 |
| 2021-12-16 | $1.08 | $1.01 | $1.12 | $0.9980000 |
| 2021-12-17 | $1.00 | $0.9607000 | $1.02 | $0.9425000 |
| 2021-12-18 | $0.9586000 | $0.9418000 | $1.02 | $0.9255000 |
| 2021-12-19 | $0.9418000 | $0.9195000 | $0.9913000 | $0.9187000 |
| 2021-12-20 | $0.9199000 | $0.8813000 | $0.9258000 | $0.8739000 |
| 2021-12-21 | $0.8842000 | $1.00 | $1.03 | $0.8923000 |
| 2021-12-22 | $1.00 | $1.02 | $1.14 | $0.9945000 |
| 2021-12-23 | $1.02 | $1.03 | $1.10 | $0.9808000 |
| 2021-12-24 | $1.03 | $1.05 | $1.14 | $1.02 |
| 2021-12-25 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2021-12-26 | $1.04 | $1.02 | $1.05 | $0.9785000 |
| 2021-12-27 | $1.02 | $0.9695000 | $1.06 | $0.9404000 |
| 2021-12-28 | $0.9695000 | $0.9260000 | $0.9567000 | $0.8888000 |
| 2021-12-29 | $0.9260000 | $0.8710000 | $0.8859000 | $0.8485000 |
| 2021-12-30 | $0.8710000 | $0.8552000 | $0.9160000 | $0.8552000 |
| 2021-12-31 | $0.8552000 | $0.9314000 | $0.9498000 | $0.8348000 |
| 2022-01-01 | $0.9314000 | $0.9786000 | $1.19 | $0.9161000 |
| 2022-01-02 | $0.9786000 | $0.9340000 | $1.01 | $0.9267000 |
| 2022-01-03 | $0.9340000 | $0.8957000 | $0.9247000 | $0.7696000 |
| 2022-01-04 | $0.8957000 | $0.9067000 | $0.9226000 | $0.8734000 |
| 2022-01-05 | $0.9067000 | $0.8110000 | $0.8471000 | $0.7604000 |
| 2022-01-06 | $0.8110000 | $0.7385000 | $0.7900000 | $0.7147000 |
| 2022-01-07 | $0.7385000 | $0.6984000 | $0.7918000 | $0.6767000 |
| 2022-01-08 | $0.6984000 | $0.7345000 | $0.8062000 | $0.6528000 |
| 2022-01-09 | $0.7345000 | $0.7070000 | $0.7512000 | $0.6840000 |
| 2022-01-10 | $0.7070000 | $0.6994000 | $0.7049000 | $0.6488000 |
| 2022-01-11 | $0.6994000 | $0.7009000 | $0.7349000 | $0.6665000 |
| 2022-01-12 | $0.7009000 | $0.7266000 | $0.7424000 | $0.6712000 |
| 2022-01-13 | $0.7266000 | $0.6890000 | $0.7101000 | $0.6812000 |
| 2022-01-14 | $0.6890000 | $0.7553000 | $0.7721000 | $0.6831000 |
| 2022-01-15 | $0.7553000 | $0.7210000 | $0.8614000 | $0.7080000 |
| 2022-01-16 | $0.7210000 | $0.6987000 | $0.7429000 | $0.6987000 |
| 2022-01-17 | $0.6987000 | $0.6672000 | $0.7019000 | $0.6544000 |
| 2022-01-18 | $0.6672000 | $0.6633000 | $0.6898000 | $0.6551000 |
| 2022-01-19 | $0.6633000 | $0.6474000 | $0.6742000 | $0.6427000 |
| 2022-01-20 | $0.6463000 | $0.6617000 | $0.6665000 | $0.5948000 |
| 2022-01-21 | $0.6617000 | $0.5360000 | $0.5769000 | $0.5360000 |
| 2022-01-22 | $0.5360000 | $0.5314000 | $0.5353000 | $0.3775000 |
| 2022-01-23 | $0.5225000 | $0.5388000 | $0.5647000 | $0.5284000 |
| 2022-01-24 | $0.5388000 | $0.5026000 | $0.5490000 | $0.4987000 |
| 2022-01-25 | $0.5026000 | $0.4929000 | $0.5318000 | $0.4823000 |
| 2022-01-26 | $0.4929000 | $0.4785000 | $0.5145000 | $0.4519000 |
| 2022-01-27 | $0.4785000 | $0.4842000 | $0.5119000 | $0.4607000 |
| 2022-01-28 | $0.4842000 | $0.4822000 | $0.5193000 | $0.4750000 |
| 2022-01-29 | $0.4964000 | $0.4873000 | $0.5690000 | $0.4873000 |
| 2022-01-30 | $0.4777000 | $0.4923000 | $0.4949000 | $0.4631000 |
| 2022-01-31 | $0.4920000 | $0.5384000 | $0.5384000 | $0.4338000 |
| 2022-02-01 | $0.5298000 | $0.5371000 | $0.5639000 | $0.4866000 |
| 2022-02-02 | $0.5371000 | $0.4955000 | $0.5384000 | $0.4882000 |
| 2022-02-03 | $0.4955000 | $0.5098000 | $0.5254000 | $0.4831000 |
| 2022-02-04 | $0.5257000 | $0.5467000 | $0.5913000 | $0.5434000 |
| 2022-02-05 | $0.5467000 | $0.6064000 | $0.6257000 | $0.5331000 |
| 2022-02-06 | $0.6064000 | $0.6491000 | $0.6849000 | $0.5834000 |
| 2022-02-07 | $0.6491000 | $0.7338000 | $0.7596000 | $0.6581000 |
| 2022-02-08 | $0.7338000 | $0.7307000 | $0.7582000 | $0.7058000 |
| 2022-02-09 | $0.7117000 | $0.7101000 | $0.7552000 | $0.7065000 |
| 2022-02-10 | $0.7292000 | $0.7286000 | $0.8688000 | $0.6785000 |
| 2022-02-11 | $0.7364000 | $0.6871000 | $0.7117000 | $0.6608000 |
| 2022-02-12 | $0.6871000 | $0.6645000 | $0.6846000 | $0.6269000 |
| 2022-02-13 | $0.6499000 | $0.6650000 | $0.7014000 | $0.6374000 |
| 2022-02-14 | $0.6523000 | $0.6495000 | $0.6947000 | $0.6305000 |
| 2022-02-15 | $0.6495000 | $0.6948000 | $0.7190000 | $0.6611000 |
| 2022-02-16 | $0.6948000 | $0.7148000 | $0.7148000 | $0.6655000 |
| 2022-02-17 | $0.7148000 | $0.6770000 | $0.6831000 | $0.6455000 |
| 2022-02-18 | $0.6695000 | $0.6298000 | $0.6537000 | $0.6212000 |
| 2022-02-19 | $0.6334000 | $0.6201000 | $0.6491000 | $0.6170000 |
| 2022-02-20 | $0.6201000 | $0.5921000 | $0.6286000 | $0.5803000 |
| 2022-02-21 | $0.5917000 | $0.5713000 | $0.5909000 | $0.5536000 |
| 2022-02-22 | $0.5639000 | $0.5623000 | $0.5956000 | $0.5605000 |
| 2022-02-23 | $0.5623000 | $0.5322000 | $0.5508000 | $0.5322000 |
| 2022-02-24 | $0.5322000 | $0.4676000 | $0.6006000 | $0.4575000 |
| 2022-02-25 | $0.4676000 | $0.4865000 | $0.5095000 | $0.4810000 |
| 2022-02-26 | $0.4865000 | $0.4654000 | $0.4885000 | $0.4560000 |
| 2022-02-27 | $0.4654000 | $0.4494000 | $0.4652000 | $0.4389000 |
| 2022-02-28 | $0.4531000 | $0.4891000 | $0.5168000 | $0.4724000 |
| 2022-03-01 | $0.4996000 | $0.5072000 | $0.6013000 | $0.4992000 |
| 2022-03-02 | $0.5072000 | $0.5158000 | $0.5170000 | $0.4742000 |
| 2022-03-03 | $0.5220000 | $0.5050000 | $0.5217000 | $0.4854000 |
| 2022-03-04 | $0.5064000 | $0.4781000 | $0.4810000 | $0.4440000 |
| 2022-03-05 | $0.4781000 | $0.4786000 | $0.4962000 | $0.4756000 |
| 2022-03-06 | $0.4786000 | $0.4385000 | $0.4582000 | $0.4217000 |
| 2022-03-07 | $0.4385000 | $0.4052000 | $0.4289000 | $0.3917000 |
| 2022-03-08 | $0.4052000 | $0.4269000 | $0.4305000 | $0.4158000 |
| 2022-03-09 | $0.4287000 | $0.4378000 | $0.4594000 | $0.4280000 |
| 2022-03-10 | $0.4381000 | $0.4161000 | $0.4380000 | $0.4124000 |
| 2022-03-11 | $0.4161000 | $0.3941000 | $0.4207000 | $0.3911000 |
| 2022-03-12 | $0.3941000 | $0.3842000 | $0.3968000 | $0.3780000 |
| 2022-03-13 | $0.3842000 | $0.3821000 | $0.4498000 | $0.3639000 |
| 2022-03-14 | $0.3743000 | $0.3584000 | $0.3866000 | $0.3584000 |
| 2022-03-15 | $0.3584000 | $0.3618000 | $0.3874000 | $0.3531000 |
| 2022-03-16 | $0.3652000 | $0.3888000 | $0.4118000 | $0.3699000 |
| 2022-03-17 | $0.3888000 | $0.3789000 | $0.4067000 | $0.3789000 |
| 2022-03-18 | $0.3789000 | $0.4303000 | $0.4303000 | $0.3959000 |
| 2022-03-19 | $0.4303000 | $0.4402000 | $0.4506000 | $0.4278000 |
| 2022-03-20 | $0.4447000 | $0.4223000 | $0.4332000 | $0.4017000 |
| 2022-03-21 | $0.4223000 | $0.4114000 | $0.4296000 | $0.4041000 |
| 2022-03-22 | $0.4114000 | $0.4141000 | $0.4399000 | $0.4123000 |
| 2022-03-23 | $0.4141000 | $0.4149000 | $0.4313000 | $0.3982000 |
| 2022-03-24 | $0.4231000 | $0.4068000 | $0.4336000 | $0.4068000 |
| 2022-03-25 | $0.4184000 | $0.4256000 | $0.4318000 | $0.3951000 |
| 2022-03-26 | $0.4256000 | $0.4141000 | $0.4329000 | $0.3942000 |
| 2022-03-27 | $0.4119000 | $0.4519000 | $0.4727000 | $0.4299000 |
| 2022-03-28 | $0.4519000 | $0.4931000 | $0.4968000 | $0.4571000 |
| 2022-03-29 | $0.4931000 | $0.4801000 | $0.5032000 | $0.4716000 |
| 2022-03-30 | $0.4801000 | $0.5017000 | $0.5017000 | $0.4729000 |
| 2022-03-31 | $0.5017000 | $0.5088000 | $0.5213000 | $0.4698000 |
| 2022-04-01 | $0.5088000 | $0.5235000 | $0.5405000 | $0.5094000 |
| 2022-04-02 | $0.5235000 | $0.5294000 | $0.5677000 | $0.5067000 |
| 2022-04-03 | $0.5294000 | $0.5904000 | $0.6404000 | $0.5259000 |
| 2022-04-04 | $0.5904000 | $0.5727000 | $0.5942000 | $0.5682000 |
| 2022-04-05 | $0.5727000 | $0.5372000 | $0.5699000 | $0.5365000 |
| 2022-04-06 | $0.5372000 | $0.4798000 | $0.5130000 | $0.4798000 |
| 2022-04-07 | $0.4798000 | $0.4666000 | $0.4889000 | $0.4666000 |
| 2022-04-08 | $0.4692000 | $0.4250000 | $0.4697000 | $0.4176000 |
| 2022-04-09 | $0.4250000 | $0.4312000 | $0.4459000 | $0.4156000 |
| 2022-04-10 | $0.4312000 | $0.4214000 | $0.4420000 | $0.3995000 |
| 2022-04-11 | $0.4199000 | $0.3793000 | $0.3966000 | $0.3712000 |
| 2022-04-12 | $0.3894000 | $0.3759000 | $0.3959000 | $0.3713000 |
| 2022-04-13 | $0.3759000 | $0.3683000 | $0.3898000 | $0.3296000 |
| 2022-04-14 | $0.3683000 | $0.3529000 | $0.3741000 | $0.3529000 |
| 2022-04-15 | $0.3393000 | $0.3437000 | $0.3643000 | $0.3357000 |
| 2022-04-16 | $0.3437000 | $0.3441000 | $0.3495000 | $0.3380000 |
| 2022-04-17 | $0.3431000 | $0.3347000 | $0.3434000 | $0.3245000 |
| 2022-04-18 | $0.3347000 | $0.3536000 | $0.3686000 | $0.3371000 |
| 2022-04-19 | $0.3472000 | $0.3568000 | $0.3590000 | $0.3453000 |
| 2022-04-20 | $0.3680000 | $0.3666000 | $0.3689000 | $0.3649000 |
| 2022-04-21 | $0.3459000 | $0.3321000 | $0.3381000 | $0.3086000 |
| 2022-04-22 | $0.3330000 | $0.3177000 | $0.3331000 | $0.3114000 |
| 2022-04-23 | $0.3177000 | $0.3086000 | $0.3215000 | $0.3051000 |
| 2022-04-24 | $0.3086000 | $0.3030000 | $0.3212000 | $0.2715000 |
| 2022-04-25 | $0.3030000 | $0.2908000 | $0.3313000 | $0.2809000 |
| 2022-04-26 | $0.2908000 | $0.2744000 | $0.2885000 | $0.2673000 |
| 2022-04-27 | $0.2744000 | $0.2706000 | $0.2930000 | $0.2554000 |
| 2022-04-28 | $0.2706000 | $0.2723000 | $0.2833000 | $0.2596000 |
| 2022-04-29 | $0.2723000 | $0.2595000 | $0.2681000 | $0.2522000 |
| 2022-04-30 | $0.2595000 | $0.2518000 | $0.2548000 | $0.2412000 |
| 2022-05-01 | $0.2518000 | $0.2503000 | $0.2630000 | $0.2420000 |
| 2022-05-02 | $0.2503000 | $0.2427000 | $0.2550000 | $0.2371000 |
| 2022-05-03 | $0.2427000 | $0.2420000 | $0.2535000 | $0.2273000 |
| 2022-05-04 | $0.2420000 | $0.2792000 | $0.3017000 | $0.2538000 |
| 2022-05-05 | $0.2792000 | $0.2460000 | $0.2662000 | $0.2305000 |
| 2022-05-06 | $0.2460000 | $0.2397000 | $0.2496000 | $0.2281000 |
| 2022-05-07 | $0.2397000 | $0.2249000 | $0.2359000 | $0.2219000 |
| 2022-05-08 | $0.2249000 | $0.2169000 | $0.2285000 | $0.2082000 |
| 2022-05-09 | $0.2169000 | $0.1953000 | $0.2085000 | $0.1814000 |
| 2022-05-10 | $0.1953000 | $0.1891000 | $0.2050000 | $0.1840000 |
| 2022-05-11 | $0.1891000 | $0.1421000 | $0.1719000 | $0.1298000 |
| 2022-05-12 | $0.1421000 | $0.1337000 | $0.1427000 | $0.1291000 |
| 2022-05-13 | $0.1337000 | $0.1344000 | $0.1433000 | $0.1276000 |
| 2022-05-14 | $0.1344000 | $0.1306000 | $0.1381000 | $0.1306000 |
| 2022-05-15 | $0.1306000 | $0.1401000 | $0.1401000 | $0.1326000 |
| 2022-05-16 | $0.1401000 | $0.1315000 | $0.1321000 | $0.1314000 |
| 2022-05-17 | $0.1315000 | $0.1365000 | $0.1365000 | $0.1360000 |
| 2022-05-18 | $0.1365000 | $0.1281000 | $0.1353000 | $0.1249000 |
| 2022-05-19 | $0.1281000 | $0.1350000 | $0.1430000 | $0.1329000 |
| 2022-05-20 | $0.1350000 | $0.1312000 | $0.1458000 | $0.1260000 |
| 2022-05-21 | $0.1312000 | $0.1470000 | $0.1483000 | $0.1318000 |
| 2022-05-22 | $0.1470000 | $0.1584000 | $0.1691000 | $0.1477000 |
| 2022-05-23 | $0.1584000 | $0.1389000 | $0.1569000 | $0.1383000 |
| 2022-05-24 | $0.1389000 | $0.1411000 | $0.1414000 | $0.1394000 |
| 2022-05-25 | $0.1411000 | $0.1373000 | $0.1384000 | $0.1353000 |
| 2022-05-26 | $0.1373000 | $0.1278000 | $0.1315000 | $0.1253000 |
| 2022-05-27 | $0.1278000 | $0.1279000 | $0.1333000 | $0.1231000 |
| 2022-05-28 | $0.1279000 | $0.1317000 | $0.1380000 | $0.1287000 |
| 2022-05-29 | $0.1317000 | $0.1307000 | $0.1350000 | $0.1284000 |
| 2022-05-30 | $0.1307000 | $0.1407000 | $0.1563000 | $0.1395000 |
| 2022-05-31 | $0.1407000 | $0.1392000 | $0.1431000 | $0.1329000 |
| 2022-06-01 | $0.1392000 | $0.1309000 | $0.1358000 | $0.1253000 |
| 2022-06-02 | $0.1309000 | $0.1372000 | $0.1382000 | $0.1284000 |
| 2022-06-03 | $0.1372000 | $0.1312000 | $0.1354000 | $0.1277000 |
| 2022-06-04 | $0.1312000 | $0.1346000 | $0.1456000 | $0.1287000 |
| 2022-06-05 | $0.1346000 | $0.1402000 | $0.1460000 | $0.1313000 |
| 2022-06-06 | $0.1402000 | $0.1302000 | $0.1454000 | $0.1264000 |
| 2022-06-07 | $0.1302000 | $0.1341000 | $0.1452000 | $0.1264000 |
| 2022-06-08 | $0.1341000 | $0.1461000 | $0.1488000 | $0.1283000 |
| 2022-06-09 | $0.1461000 | $0.1305000 | $0.1489000 | $0.1305000 |
| 2022-06-10 | $0.1305000 | $0.1288000 | $0.1288000 | $0.1209000 |
| 2022-06-11 | $0.1288000 | $0.1284000 | $0.1294000 | $0.1182000 |
| 2022-06-12 | $0.1284000 | $0.1277000 | $0.1329000 | $0.1203000 |
| 2022-06-13 | $0.1277000 | $0.1305000 | $0.1305000 | $0.1077000 |
| 2022-06-14 | $0.1305000 | $0.1300000 | $0.1407000 | $0.1247000 |
| 2022-06-15 | $0.1300000 | $0.1314000 | $0.1508000 | $0.1297000 |
| 2022-06-16 | $0.1314000 | $0.1223000 | $0.1239000 | $0.1133000 |
| 2022-06-17 | $0.1223000 | $0.1195000 | $0.1245000 | $0.1176000 |
| 2022-06-18 | $0.1195000 | $0.1204000 | $0.1297000 | $0.1095000 |
| 2022-06-19 | $0.1204000 | $0.1185000 | $0.1391000 | $0.1185000 |
| 2022-06-20 | $0.1185000 | $0.1197000 | $0.1239000 | $0.1161000 |
| 2022-06-21 | $0.1197000 | $0.1209000 | $0.1237000 | $0.1178000 |
| 2022-06-22 | $0.1209000 | $0.1168000 | $0.1176000 | $0.1127000 |
| 2022-06-23 | $0.1168000 | $0.1202000 | $0.1274000 | $0.1194000 |
| 2022-06-24 | $0.1202000 | $0.1225000 | $0.1289000 | $0.1224000 |
| 2022-06-25 | $0.1225000 | $0.1218000 | $0.1270000 | $0.1218000 |
| 2022-06-26 | $0.1218000 | $0.1190000 | $0.1197000 | $0.1164000 |
| 2022-06-27 | $0.1190000 | $0.1183000 | $0.1183000 | $0.1137000 |
| 2022-06-28 | $0.1183000 | $0.1150000 | $0.1150000 | $0.1094000 |
| 2022-06-29 | $0.1150000 | $0.1167000 | $0.1173000 | $0.1106000 |
| 2022-06-30 | $0.1167000 | $0.1140000 | $0.1205000 | $0.1136000 |
| 2022-07-01 | $0.1140000 | $0.1005000 | $0.1128000 | $0.0994500 |
| 2022-07-02 | $0.1005000 | $0.0999700 | $0.1044000 | $0.0999700 |
| 2022-07-03 | $0.0999700 | $0.1000000 | $0.1024000 | $0.1000000 |
| 2022-07-04 | $0.1000000 | $0.1041000 | $0.1119000 | $0.1041000 |
| 2022-07-05 | $0.1041000 | $0.0990800 | $0.1046000 | $0.0982 |
| 2022-07-06 | $0.0990800 | $0.1049000 | $0.1062000 | $0.1028000 |
| 2022-07-07 | $0.1049000 | $0.1051000 | $0.1054000 | $0.1044000 |
| 2022-07-08 | $0.1006000 | $0.1020000 | $0.1047000 | $0.0950 |
| 2022-07-09 | $0.1020000 | $0.1023000 | $0.1043000 | $0.0991500 |
| 2022-07-10 | $0.1023000 | $0.0984 | $0.1025000 | $0.0963 |
| 2022-07-11 | $0.0984 | $0.0962 | $0.0990 | $0.0881 |
| 2022-07-12 | $0.0962 | $0.0970 | $0.1275000 | $0.0879 |
| 2022-07-13 | $0.0970 | $0.0970 | $0.1077000 | $0.0957 |
| 2022-07-14 | $0.0970 | $0.1013000 | $0.1095000 | $0.0976 |
| 2022-07-15 | $0.1013000 | $0.0984 | $0.1057000 | $0.0961 |
| 2022-07-16 | $0.0984 | $0.0994700 | $0.1121000 | $0.0968 |
| 2022-07-17 | $0.0994700 | $0.0945 | $0.0987 | $0.0928 |
| 2022-07-18 | $0.0945 | $0.0988 | $0.1119000 | $0.0987 |
| 2022-07-19 | $0.0988 | $0.1001000 | $0.1033000 | $0.0940 |
| 2022-07-20 | $0.1001000 | $0.0984 | $0.1011000 | $0.0922 |
| 2022-07-21 | $0.0984 | $0.1004000 | $0.1214000 | $0.0990 |
| 2022-07-22 | $0.1004000 | $0.1052000 | $0.1180000 | $0.0897 |
| 2022-07-23 | $0.1052000 | $0.1132000 | $0.1225000 | $0.1056000 |
| 2022-07-24 | $0.1132000 | $0.1126000 | $0.1183000 | $0.1099000 |
| 2022-07-25 | $0.1126000 | $0.1149000 | $0.1172000 | $0.1011000 |
| 2022-07-26 | $0.1149000 | $0.1151000 | $0.1222000 | $0.1122000 |
| 2022-07-27 | $0.1151000 | $0.1165000 | $0.1323000 | $0.1149000 |
| 2022-07-28 | $0.1298000 | $0.1291000 | $0.1400000 | $0.1192000 |
| 2022-07-29 | $0.1291000 | $0.1238000 | $0.1295000 | $0.1238000 |
| 2022-07-30 | $0.1218000 | $0.1258000 | $0.1273000 | $0.1189000 |
| 2022-07-31 | $0.1242000 | $0.1208000 | $0.1229000 | $0.1199000 |
| 2022-08-01 | $0.1208000 | $0.1276000 | $0.1276000 | $0.1173000 |
| 2022-08-02 | $0.1276000 | $0.1260000 | $0.1313000 | $0.1235000 |
| 2022-08-03 | $0.1250000 | $0.1259000 | $0.1270000 | $0.1214000 |
| 2022-08-04 | $0.1259000 | $0.1211000 | $0.1251000 | $0.1180000 |
| 2022-08-05 | $0.1211000 | $0.1227000 | $0.1316000 | $0.1218000 |
| 2022-08-06 | $0.1227000 | $0.1193000 | $0.1205000 | $0.1151000 |
| 2022-08-07 | $0.1188000 | $0.1283000 | $0.1448000 | $0.1195000 |
| 2022-08-08 | $0.1252000 | $0.1230000 | $0.1313000 | $0.1193000 |
| 2022-08-09 | $0.1230000 | $0.1207000 | $0.1230000 | $0.1164000 |
| 2022-08-10 | $0.1207000 | $0.1217000 | $0.1337000 | $0.1205000 |
| 2022-08-11 | $0.1217000 | $0.1154000 | $0.1273000 | $0.1152000 |
| 2022-08-12 | $0.1154000 | $0.1181000 | $0.1228000 | $0.1134000 |
| 2022-08-13 | $0.1181000 | $0.1163000 | $0.1198000 | $0.1140000 |
| 2022-08-14 | $0.1163000 | $0.1166000 | $0.1195000 | $0.1118000 |
| 2022-08-15 | $0.1166000 | $0.1164000 | $0.1260000 | $0.1125000 |
| 2022-08-16 | $0.1164000 | $0.1178000 | $0.1270000 | $0.1126000 |
| 2022-08-17 | $0.1178000 | $0.1164000 | $0.1197000 | $0.1116000 |
| 2022-08-18 | $0.1164000 | $0.1130000 | $0.1183000 | $0.1111000 |
| 2022-08-19 | $0.1130000 | $0.1103000 | $0.1108000 | $0.0985 |
| 2022-08-20 | $0.1103000 | $0.1106000 | $0.1131000 | $0.1037000 |
| 2022-08-21 | $0.1106000 | $0.1133000 | $0.1158000 | $0.1076000 |
| 2022-08-22 | $0.1133000 | $0.1077000 | $0.1176000 | $0.1077000 |
| 2022-08-23 | $0.1077000 | $0.1121000 | $0.1175000 | $0.1068000 |
| 2022-08-24 | $0.1121000 | $0.1092000 | $0.1151000 | $0.1060000 |
| 2022-08-25 | $0.1092000 | $0.1088000 | $0.1138000 | $0.1040000 |
| 2022-08-26 | $0.1088000 | $0.1068000 | $0.1070000 | $0.0935 |
| 2022-08-27 | $0.1068000 | $0.1046000 | $0.1083000 | $0.1024000 |
| 2022-08-28 | $0.1046000 | $0.1027000 | $0.1030000 | $0.0988 |
| 2022-08-29 | $0.1027000 | $0.1058000 | $0.1131000 | $0.1046000 |
| 2022-08-30 | $0.1058000 | $0.1032000 | $0.1070000 | $0.0986 |
| 2022-08-31 | $0.1032000 | $0.1023000 | $0.1071000 | $0.0995300 |
| 2022-09-01 | $0.1023000 | $0.1027000 | $0.1077000 | $0.1013000 |
| 2022-09-02 | $0.1027000 | $0.0997600 | $0.1024000 | $0.0971 |
| 2022-09-03 | $0.0997600 | $0.1018000 | $0.1034000 | $0.0982 |
| 2022-09-04 | $0.1018000 | $0.0996400 | $0.1042000 | $0.0996100 |
| 2022-09-05 | $0.0996400 | $0.1035000 | $0.1053000 | $0.1014000 |
| 2022-09-06 | $0.1035000 | $0.1006000 | $0.1006000 | $0.0958 |
| 2022-09-07 | $0.1006000 | $0.1049000 | $0.1166000 | $0.1015000 |
| 2022-09-08 | $0.1049000 | $0.1028000 | $0.1111000 | $0.1004000 |
| 2022-09-09 | $0.1028000 | $0.1047000 | $0.1121000 | $0.1008000 |
| 2022-09-10 | $0.1047000 | $0.1054000 | $0.1151000 | $0.1040000 |
| 2022-09-11 | $0.1054000 | $0.1018000 | $0.1098000 | $0.0998700 |
| 2022-09-12 | $0.1018000 | $0.1011000 | $0.1022000 | $0.0946 |
| 2022-09-13 | $0.1011000 | $0.0993100 | $0.0997500 | $0.0911 |
| 2022-09-14 | $0.0993100 | $0.0994600 | $0.1055000 | $0.0988 |
| 2022-09-15 | $0.0994600 | $0.0985 | $0.1021000 | $0.0880 |
| 2022-09-16 | $0.0985 | $0.1006000 | $0.1019000 | $0.0933 |
| 2022-09-17 | $0.1006000 | $0.1001000 | $0.1011000 | $0.0993200 |
| 2022-10-02 | $0.0982 | $0.0968 | $0.0972 | $0.0943 |
| 2022-10-03 | $0.0968 | $0.0968 | $0.0977 | $0.0958 |
| زوج | الصرف |
|---|---|
| CGG/ETH | gateio |
| CGG/USDT | gateio |
| CGG/USDT | kucoin |
| CGG/WETH | uniswapv2 |
عملات ذات صلة
