IOST
IOST الرتبة 101
موقع الكتروني
Twitter
18,588,745,668 IOST
شراء / بيع
Get Wallet
IOST
IOST السعر $ 0.0149
$ 0.0149
IOST 24h Vol
$54,024,939
$54,024,939
IOST القيمة السوقية $276,229,289
$276,229,289
24h Vol
2,660 BTC 1 H
0.53 %
24 H
-7.09 %
7 d
13.27 %
اليوم IOST السعر بالدولار الأمريكي حاليًا
0.0149
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000073
BTC. ما مجموعه 18,588,745,668 IOST يتم تداولها حاليًا في السوق. IOST السعر يشهد تغييرًا حاليًا في -7.09 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.540 M US dollars IOST تم تداولها على تبادل العملات المشفرة. احصل على IOST's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
IOST
رمز
IOST
الخوارزمية
سعر BTC
0.00000073 BTC
BTC سوق
13,601 BTC
BTC 24h Vol
2,660 BTC
إجمالي العملات المعدنية المعدنه
18,588,745,668 IOST
1h
0.53 %
24h
-7.09 %
7d
13.27 %
Twitter
موقع الكتروني
Share IOST Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0185400 | $0.0161200 | $0.0255900 | $0.0133800 |
| 2021-01-21 | $0.0161200 | $0.0137200 | $0.0182100 | $0.0135800 |
| 2021-01-22 | $0.0137200 | $0.0150000 | $0.0210800 | $0.0137100 |
| 2021-01-23 | $0.0150000 | $0.0130500 | $0.0164700 | $0.0130400 |
| 2021-01-24 | $0.0130500 | $0.0209700 | $0.0210100 | $0.0130500 |
| 2021-01-25 | $0.0209700 | $0.0194700 | $0.0209700 | $0.0170000 |
| 2021-01-26 | $0.0194700 | $0.0150000 | $0.0194700 | $0.0150000 |
| 2021-01-27 | $0.0169700 | $0.0157200 | $0.0166700 | $0.0153000 |
| 2021-01-28 | $0.0158200 | $0.0160000 | $0.0174800 | $0.0150000 |
| 2021-01-29 | $0.0160000 | $0.0141100 | $0.0184800 | $0.0132000 |
| 2021-01-30 | $0.0141100 | $0.0159900 | $0.0168900 | $0.0138100 |
| 2021-01-31 | $0.0159900 | $0.0154300 | $0.0159900 | $0.0141200 |
| 2021-02-01 | $0.0154300 | $0.0154300 | $0.0156600 | $0.0143200 |
| 2021-02-02 | $0.0154300 | $0.0144000 | $0.0194900 | $0.0143800 |
| 2021-02-03 | $0.0144000 | $0.0160000 | $0.0160000 | $0.0144000 |
| 2021-02-04 | $0.0160000 | $0.0162300 | $0.0164600 | $0.0144400 |
| 2021-02-05 | $0.0162300 | $0.0178700 | $0.0194000 | $0.0145200 |
| 2021-02-06 | $0.0178700 | $0.0180000 | $0.0205000 | $0.0177200 |
| 2021-02-07 | $0.0180000 | $0.0166600 | $0.0206000 | $0.0160200 |
| 2021-02-08 | $0.0166600 | $0.0188000 | $0.0203300 | $0.0157500 |
| 2021-02-09 | $0.0188000 | $0.0225400 | $0.0282900 | $0.0180100 |
| 2021-02-10 | $0.0225400 | $0.0282900 | $0.0282900 | $0.0200000 |
| 2021-02-11 | $0.0282900 | $0.0310000 | $0.0353500 | $0.0280000 |
| 2021-02-12 | $0.0310000 | $0.0298800 | $0.0350000 | $0.0236000 |
| 2021-02-13 | $0.0298800 | $0.0420000 | $0.0420000 | $0.0272100 |
| 2021-02-14 | $0.0420000 | $0.0317900 | $0.0420000 | $0.0253000 |
| 2021-02-15 | $0.0317900 | $0.0313400 | $0.0317900 | $0.0281800 |
| 2021-02-16 | $0.0313400 | $0.0316000 | $0.0412000 | $0.0313400 |
| 2021-02-17 | $0.0316000 | $0.0427300 | $0.0427300 | $0.0315100 |
| 2021-02-18 | $0.0427300 | $0.0430000 | $0.0433500 | $0.0353200 |
| 2021-02-19 | $0.0430000 | $0.0481100 | $0.0530 | $0.0430000 |
| 2021-02-20 | $0.0481100 | $0.0483000 | $0.0530 | $0.0481100 |
| 2021-02-21 | $0.0483000 | $0.0484500 | $0.0550 | $0.0483000 |
| 2021-02-22 | $0.0484500 | $0.0490500 | $0.0700 | $0.0483000 |
| 2021-02-23 | $0.0490500 | $0.0433300 | $0.0529 | $0.0400000 |
| 2021-02-24 | $0.0555 | $0.0525 | $0.0582 | $0.0502 |
| 2021-02-25 | $0.0450000 | $0.0401100 | $0.0488100 | $0.0401100 |
| 2021-02-26 | $0.0401100 | $0.0350000 | $0.0426300 | $0.0350000 |
| 2021-02-27 | $0.0350000 | $0.0380000 | $0.0399900 | $0.0350000 |
| 2021-02-28 | $0.0380000 | $0.0324100 | $0.0380000 | $0.0324100 |
| 2021-03-01 | $0.0324100 | $0.0400000 | $0.0444400 | $0.0324100 |
| 2021-03-02 | $0.0403400 | $0.0408300 | $0.0411200 | $0.0376600 |
| 2021-03-03 | $0.0380000 | $0.0423500 | $0.0443900 | $0.0351200 |
| 2021-03-04 | $0.0423500 | $0.0400100 | $0.0487800 | $0.0388000 |
| 2021-03-05 | $0.0458000 | $0.0483600 | $0.0531 | $0.0432500 |
| 2021-03-06 | $0.0483600 | $0.0453800 | $0.0523 | $0.0441800 |
| 2021-03-07 | $0.0388600 | $0.0445000 | $0.0488100 | $0.0388600 |
| 2021-03-08 | $0.0445000 | $0.0402700 | $0.0479900 | $0.0402700 |
| 2021-03-09 | $0.0402700 | $0.0400200 | $0.0478900 | $0.0391200 |
| 2021-03-10 | $0.0400200 | $0.0475000 | $0.0475000 | $0.0400200 |
| 2021-03-11 | $0.0475000 | $0.0458400 | $0.0990000 | $0.0412400 |
| 2021-03-12 | $0.0458400 | $0.0586 | $0.0587 | $0.0458400 |
| 2021-03-13 | $0.0586 | $0.0446100 | $0.0586 | $0.0404400 |
| 2021-03-14 | $0.0446100 | $0.0436000 | $0.0549 | $0.0434000 |
| 2021-03-15 | $0.0436000 | $0.0425000 | $0.0450000 | $0.0412400 |
| 2021-03-16 | $0.0425000 | $0.0411200 | $0.0453200 | $0.0402300 |
| 2021-03-17 | $0.0411200 | $0.0453200 | $0.0453200 | $0.0408000 |
| 2021-03-18 | $0.0453200 | $0.0467100 | $0.0468100 | $0.0433000 |
| 2021-03-19 | $0.0467100 | $0.0392100 | $0.0480000 | $0.0160000 |
| 2021-03-20 | $0.0392100 | $0.0510 | $0.0550 | $0.0392100 |
| 2021-03-21 | $0.0510 | $0.0480000 | $0.0528 | $0.0449500 |
| 2021-03-22 | $0.0480000 | $0.0480000 | $0.0550 | $0.0449700 |
| 2021-03-23 | $0.0480000 | $0.0420100 | $0.0480000 | $0.0400000 |
| 2021-03-24 | $0.0420100 | $0.0400200 | $0.0480000 | $0.0400100 |
| 2021-03-25 | $0.0400200 | $0.0400000 | $0.0407200 | $0.0400000 |
| 2021-03-26 | $0.0400000 | $0.0426900 | $0.0472900 | $0.0400000 |
| 2021-03-27 | $0.0426900 | $0.0460000 | $0.0460000 | $0.0426900 |
| 2021-03-28 | $0.0488800 | $0.0491500 | $0.0495900 | $0.0480000 |
| 2021-03-29 | $0.0491500 | $0.0521 | $0.0537 | $0.0502 |
| 2021-03-30 | $0.0521 | $0.0535 | $0.0541 | $0.0523 |
| 2021-03-31 | $0.0535 | $0.0532 | $0.0580 | $0.0526 |
| 2021-04-01 | $0.0532 | $0.0545 | $0.0586 | $0.0526 |
| 2021-04-02 | $0.0545 | $0.0566 | $0.0597 | $0.0555 |
| 2021-04-03 | $0.0566 | $0.0501 | $0.0538 | $0.0499100 |
| 2021-04-04 | $0.0501 | $0.0525 | $0.0537 | $0.0515 |
| 2021-04-05 | $0.0525 | $0.0534 | $0.0553 | $0.0525 |
| 2021-04-06 | $0.0534 | $0.0583 | $0.0628 | $0.0514 |
| 2021-04-07 | $0.0583 | $0.0516 | $0.0543 | $0.0488500 |
| 2021-04-08 | $0.0516 | $0.0541 | $0.0556 | $0.0530 |
| 2021-04-09 | $0.0541 | $0.0540 | $0.0548 | $0.0532 |
| 2021-04-10 | $0.0540 | $0.0534 | $0.0573 | $0.0525 |
| 2021-04-11 | $0.0534 | $0.0573 | $0.0599 | $0.0531 |
| 2021-04-12 | $0.0573 | $0.0613 | $0.0616 | $0.0547 |
| 2021-04-13 | $0.0610 | $0.0605 | $0.0623 | $0.0604 |
| 2021-04-16 | $0.0799 | $0.0719 | $0.0776 | $0.0694 |
| 2021-04-17 | $0.0719 | $0.0781 | $0.0863 | $0.0666 |
| 2021-04-18 | $0.0781 | $0.0789 | $0.0868 | $0.0732 |
| 2021-04-19 | $0.0789 | $0.0707 | $0.0770 | $0.0702 |
| 2021-04-20 | $0.0707 | $0.0674 | $0.0762 | $0.0670 |
| 2021-04-21 | $0.0674 | $0.0642 | $0.0719 | $0.0630 |
| 2021-04-22 | $0.0642 | $0.0507 | $0.0654 | $0.0497800 |
| 2021-04-23 | $0.0507 | $0.0507 | $0.0509 | $0.0418200 |
| 2021-04-24 | $0.0507 | $0.0457900 | $0.0505 | $0.0456600 |
| 2021-04-25 | $0.0457900 | $0.0460200 | $0.0507 | $0.0455600 |
| 2021-04-26 | $0.0460200 | $0.0575 | $0.0588 | $0.0494600 |
| 2021-04-27 | $0.0575 | $0.0637 | $0.0675 | $0.0597 |
| 2021-04-28 | $0.0637 | $0.0610 | $0.0700 | $0.0600 |
| 2021-04-29 | $0.0610 | $0.0607 | $0.0643 | $0.0593 |
| 2021-04-30 | $0.0607 | $0.0690 | $0.0691 | $0.0605 |
| 2021-05-01 | $0.0690 | $0.0657 | $0.0734 | $0.0650 |
| 2021-05-02 | $0.0657 | $0.0630 | $0.0662 | $0.0626 |
| 2021-05-03 | $0.0630 | $0.0645 | $0.0735 | $0.0642 |
| 2021-05-04 | $0.0645 | $0.0568 | $0.0614 | $0.0551 |
| 2021-05-05 | $0.0568 | $0.0620 | $0.0651 | $0.0606 |
| 2021-05-06 | $0.0620 | $0.0645 | $0.0693 | $0.0610 |
| 2021-05-07 | $0.0645 | $0.0669 | $0.0759 | $0.0638 |
| 2021-05-08 | $0.0671 | $0.0665 | $0.0672 | $0.0665 |
| 2021-05-09 | $0.0647 | $0.0634 | $0.0672 | $0.0615 |
| 2021-05-10 | $0.0634 | $0.0553 | $0.0655 | $0.0550 |
| 2021-05-11 | $0.0553 | $0.0598 | $0.0627 | $0.0582 |
| 2021-05-12 | $0.0598 | $0.0491700 | $0.0556 | $0.0489000 |
| 2021-05-13 | $0.0490000 | $0.0474400 | $0.0495300 | $0.0467200 |
| 2021-05-14 | $0.0502 | $0.0523 | $0.0572 | $0.0517 |
| 2021-05-15 | $0.0523 | $0.0479900 | $0.0480300 | $0.0458400 |
| 2021-05-16 | $0.0479900 | $0.0494900 | $0.0514 | $0.0462600 |
| 2021-05-17 | $0.0494900 | $0.0459000 | $0.0463600 | $0.0444500 |
| 2021-05-18 | $0.0459000 | $0.0465800 | $0.0483000 | $0.0456300 |
| 2021-05-19 | $0.0465800 | $0.0297500 | $0.0338600 | $0.0252600 |
| 2021-05-20 | $0.0297900 | $0.0305500 | $0.0307700 | $0.0294200 |
| 2021-05-22 | $0.0348800 | $0.0321100 | $0.0367300 | $0.0310800 |
| 2021-05-23 | $0.0321100 | $0.0272600 | $0.0299500 | $0.0252000 |
| 2021-05-24 | $0.0277700 | $0.0281700 | $0.0281800 | $0.0274300 |
| 2021-05-25 | $0.0342200 | $0.0327100 | $0.0356300 | $0.0314400 |
| 2021-05-26 | $0.0330100 | $0.0330000 | $0.0330300 | $0.0329400 |
| 2021-05-27 | $0.0353300 | $0.0343400 | $0.0344500 | $0.0326600 |
| 2021-05-28 | $0.0343000 | $0.0340300 | $0.0347000 | $0.0340200 |
| 2021-05-30 | $0.0297600 | $0.0303100 | $0.0312200 | $0.0296900 |
| 2021-05-31 | $0.0303100 | $0.0302000 | $0.0303100 | $0.0301100 |
| 2021-06-01 | $0.0325400 | $0.0313500 | $0.0323500 | $0.0312200 |
| 2021-06-02 | $0.0313500 | $0.0346400 | $0.0348100 | $0.0316700 |
| 2021-06-03 | $0.0346400 | $0.0354400 | $0.0392400 | $0.0350100 |
| 2021-06-04 | $0.0354400 | $0.0321300 | $0.0335100 | $0.0319200 |
| 2021-06-05 | $0.0320700 | $0.0320000 | $0.0321300 | $0.0319400 |
| 2021-06-06 | $0.0310600 | $0.0323400 | $0.0326100 | $0.0313700 |
| 2021-06-07 | $0.0323400 | $0.0297400 | $0.0319500 | $0.0293000 |
| 2021-06-08 | $0.0297400 | $0.0284800 | $0.0292600 | $0.0279800 |
| 2021-06-09 | $0.0284800 | $0.0298100 | $0.0301800 | $0.0291600 |
| 2021-06-10 | $0.0299100 | $0.0298500 | $0.0299700 | $0.0298200 |
| 2021-06-11 | $0.0287400 | $0.0277700 | $0.0290400 | $0.0272200 |
| 2021-06-12 | $0.0276300 | $0.0276000 | $0.0276400 | $0.0275700 |
| 2021-06-13 | $0.0264700 | $0.0279600 | $0.0291900 | $0.0275600 |
| 2021-06-14 | $0.0279600 | $0.0294100 | $0.0295400 | $0.0284300 |
| 2021-06-15 | $0.0294100 | $0.0289700 | $0.0291500 | $0.0282300 |
| 2021-06-16 | $0.0289200 | $0.0288400 | $0.0289200 | $0.0288300 |
| 2021-06-17 | $0.0272800 | $0.0267800 | $0.0274000 | $0.0264000 |
| 2021-06-18 | $0.0267800 | $0.0254600 | $0.0271600 | $0.0249900 |
| 2021-06-19 | $0.0254600 | $0.0242200 | $0.0248700 | $0.0239600 |
| 2021-06-20 | $0.0242200 | $0.0236300 | $0.0253100 | $0.0233800 |
| 2021-06-21 | $0.0236300 | $0.0172700 | $0.0200500 | $0.0172200 |
| 2021-06-22 | $0.0172700 | $0.0161800 | $0.0183000 | $0.0157400 |
| 2021-06-23 | $0.0161800 | $0.0186000 | $0.0187400 | $0.0165600 |
| 2021-06-24 | $0.0186000 | $0.0195300 | $0.0197700 | $0.0182000 |
| 2021-06-25 | $0.0195300 | $0.0178500 | $0.0189500 | $0.0174700 |
| 2021-06-26 | $0.0178500 | $0.0184400 | $0.0185800 | $0.0177200 |
| 2021-06-27 | $0.0184400 | $0.0188800 | $0.0201300 | $0.0187400 |
| 2021-06-28 | $0.0188800 | $0.0198200 | $0.0202800 | $0.0188600 |
| 2021-06-29 | $0.0198200 | $0.0218100 | $0.0223300 | $0.0205900 |
| 2021-06-30 | $0.0218100 | $0.0224900 | $0.0230800 | $0.0214000 |
| 2021-07-01 | $0.0224900 | $0.0215600 | $0.0216000 | $0.0204600 |
| 2021-07-02 | $0.0215600 | $0.0252600 | $0.0256700 | $0.0219900 |
| 2021-07-03 | $0.0252600 | $0.0251900 | $0.0262100 | $0.0240500 |
| 2021-07-04 | $0.0251900 | $0.0256700 | $0.0262800 | $0.0244600 |
| 2021-07-05 | $0.0256700 | $0.0242100 | $0.0243400 | $0.0232000 |
| 2021-07-06 | $0.0242100 | $0.0241600 | $0.0257100 | $0.0237800 |
| 2021-07-07 | $0.0241600 | $0.0239100 | $0.0241200 | $0.0231700 |
| 2021-07-08 | $0.0239100 | $0.0209500 | $0.0218400 | $0.0205300 |
| 2021-07-09 | $0.0209500 | $0.0212900 | $0.0213300 | $0.0205100 |
| 2021-07-10 | $0.0212900 | $0.0207700 | $0.0210600 | $0.0205100 |
| 2021-07-11 | $0.0207700 | $0.0214700 | $0.0216000 | $0.0208300 |
| 2021-07-12 | $0.0214700 | $0.0213000 | $0.0213000 | $0.0200600 |
| 2021-07-13 | $0.0211800 | $0.0211500 | $0.0215400 | $0.0211300 |
| 2021-07-14 | $0.0204300 | $0.0201000 | $0.0210000 | $0.0197400 |
| 2021-07-15 | $0.0200200 | $0.0200100 | $0.0203800 | $0.0200000 |
| 2021-07-16 | $0.0192000 | $0.0180200 | $0.0189400 | $0.0180200 |
| 2021-07-17 | $0.0182100 | $0.0181900 | $0.0182300 | $0.0181900 |
| 2021-07-18 | $0.0184300 | $0.0185600 | $0.0185800 | $0.0178800 |
| 2021-07-19 | $0.0185600 | $0.0176000 | $0.0183100 | $0.0172800 |
| 2021-07-20 | $0.0176000 | $0.0180300 | $0.0196000 | $0.0167000 |
| 2021-07-21 | $0.0180300 | $0.0194100 | $0.0203700 | $0.0191500 |
| 2021-07-22 | $0.0194100 | $0.0201500 | $0.0211400 | $0.0196400 |
| 2021-07-23 | $0.0201500 | $0.0213200 | $0.0221100 | $0.0205800 |
| 2021-07-24 | $0.0213200 | $0.0242900 | $0.0246100 | $0.0219300 |
| 2021-07-25 | $0.0242900 | $0.0234600 | $0.0244700 | $0.0230000 |
| 2021-07-26 | $0.0237000 | $0.0233300 | $0.0237100 | $0.0232800 |
| 2021-07-27 | $0.0229100 | $0.0233400 | $0.0241700 | $0.0230200 |
| 2021-07-28 | $0.0233000 | $0.0229400 | $0.0233300 | $0.0228300 |
| 2021-07-29 | $0.0233300 | $0.0240900 | $0.0250500 | $0.0237100 |
| 2021-07-30 | $0.0240900 | $0.0260900 | $0.0274000 | $0.0248300 |
| 2021-07-31 | $0.0260900 | $0.0274200 | $0.0288100 | $0.0268100 |
| 2021-08-01 | $0.0274200 | $0.0254600 | $0.0276900 | $0.0252800 |
| 2021-08-02 | $0.0254600 | $0.0257700 | $0.0261400 | $0.0251200 |
| 2021-08-03 | $0.0257700 | $0.0245300 | $0.0247800 | $0.0241500 |
| 2021-08-04 | $0.0245300 | $0.0252700 | $0.0268500 | $0.0250500 |
| 2021-08-05 | $0.0252700 | $0.0267600 | $0.0271900 | $0.0254100 |
| 2021-08-06 | $0.0267600 | $0.0276500 | $0.0294400 | $0.0271600 |
| 2021-08-07 | $0.0276500 | $0.0286200 | $0.0302600 | $0.0283000 |
| 2021-08-08 | $0.0286200 | $0.0268800 | $0.0278500 | $0.0268500 |
| 2021-08-09 | $0.0268800 | $0.0280700 | $0.0288000 | $0.0277200 |
| 2021-08-10 | $0.0280700 | $0.0293100 | $0.0293400 | $0.0277400 |
| 2021-08-11 | $0.0293100 | $0.0307500 | $0.0309400 | $0.0289500 |
| 2021-08-12 | $0.0307800 | $0.0303200 | $0.0303500 | $0.0286700 |
| 2021-08-13 | $0.0303200 | $0.0323100 | $0.0341700 | $0.0318100 |
| 2021-08-14 | $0.0323100 | $0.0327700 | $0.0328000 | $0.0307700 |
| 2021-08-15 | $0.0327700 | $0.0331400 | $0.0348000 | $0.0327100 |
| 2021-08-16 | $0.0331400 | $0.0323300 | $0.0327700 | $0.0308500 |
| 2021-08-17 | $0.0323300 | $0.0303300 | $0.0310500 | $0.0300900 |
| 2021-08-18 | $0.0303300 | $0.0301400 | $0.0307100 | $0.0295300 |
| 2021-08-19 | $0.0301400 | $0.0317200 | $0.0324500 | $0.0314000 |
| 2021-08-20 | $0.0317200 | $0.0328000 | $0.0330600 | $0.0320100 |
| 2021-08-21 | $0.0328000 | $0.0353000 | $0.0357900 | $0.0318800 |
| 2021-08-22 | $0.0352700 | $0.0370500 | $0.0385800 | $0.0344600 |
| 2021-08-23 | $0.0370500 | $0.0430300 | $0.0448600 | $0.0371800 |
| 2021-08-24 | $0.0430300 | $0.0398200 | $0.0410800 | $0.0382000 |
| 2021-08-25 | $0.0398200 | $0.0443600 | $0.0476900 | $0.0404900 |
| 2021-08-26 | $0.0443600 | $0.0443600 | $0.0476700 | $0.0414900 |
| 2021-08-27 | $0.0443600 | $0.0466500 | $0.0476000 | $0.0444200 |
| 2021-08-28 | $0.0466500 | $0.0453900 | $0.0464600 | $0.0443800 |
| 2021-08-29 | $0.0453900 | $0.0439600 | $0.0452200 | $0.0433500 |
| 2021-08-30 | $0.0439600 | $0.0412600 | $0.0440000 | $0.0408700 |
| 2021-08-31 | $0.0412600 | $0.0421800 | $0.0439000 | $0.0411900 |
| 2021-09-01 | $0.0421800 | $0.0438400 | $0.0472100 | $0.0437700 |
| 2021-09-02 | $0.0438400 | $0.0446900 | $0.0472300 | $0.0431800 |
| 2021-09-03 | $0.0446900 | $0.0522 | $0.0532 | $0.0462500 |
| 2021-09-04 | $0.0522 | $0.0589 | $0.0620 | $0.0506 |
| 2021-09-05 | $0.0589 | $0.0612 | $0.0705 | $0.0591 |
| 2021-09-06 | $0.0612 | $0.0642 | $0.0645 | $0.0592 |
| 2021-09-07 | $0.0642 | $0.0538 | $0.0562 | $0.0503 |
| 2021-09-08 | $0.0540 | $0.0788 | $0.0827 | $0.0534 |
| 2021-09-09 | $0.0788 | $0.0784 | $0.0793 | $0.0768 |
| 2021-09-10 | $0.0808 | $0.0745 | $0.0774 | $0.0683 |
| 2021-09-11 | $0.0745 | $0.0727 | $0.0777 | $0.0718 |
| 2021-09-12 | $0.0727 | $0.0730 | $0.0759 | $0.0704 |
| 2021-09-13 | $0.0730 | $0.0669 | $0.0725 | $0.0654 |
| 2021-09-14 | $0.0667 | $0.0744 | $0.0774 | $0.0683 |
| 2021-09-15 | $0.0744 | $0.0796 | $0.0859 | $0.0770 |
| 2021-09-16 | $0.0796 | $0.0730 | $0.0790 | $0.0726 |
| 2021-09-17 | $0.0730 | $0.0691 | $0.0698 | $0.0662 |
| 2021-09-18 | $0.0691 | $0.0702 | $0.0719 | $0.0680 |
| 2021-09-19 | $0.0702 | $0.0666 | $0.0682 | $0.0662 |
| 2021-09-20 | $0.0666 | $0.0556 | $0.0594 | $0.0536 |
| 2021-09-21 | $0.0556 | $0.0521 | $0.0549 | $0.0501 |
| 2021-09-22 | $0.0521 | $0.0657 | $0.0667 | $0.0567 |
| 2021-09-23 | $0.0657 | $0.0662 | $0.0692 | $0.0633 |
| 2021-09-24 | $0.0662 | $0.0606 | $0.0628 | $0.0591 |
| 2021-09-25 | $0.0607 | $0.0592 | $0.0616 | $0.0583 |
| 2021-09-26 | $0.0592 | $0.0586 | $0.0636 | $0.0585 |
| 2021-09-27 | $0.0586 | $0.0566 | $0.0581 | $0.0551 |
| 2021-09-28 | $0.0563 | $0.0525 | $0.0548 | $0.0515 |
| 2021-09-29 | $0.0525 | $0.0536 | $0.0549 | $0.0521 |
| 2021-09-30 | $0.0536 | $0.0547 | $0.0571 | $0.0513 |
| 2021-10-01 | $0.0547 | $0.0577 | $0.0603 | $0.0566 |
| 2021-10-02 | $0.0577 | $0.0562 | $0.0594 | $0.0560 |
| 2021-10-03 | $0.0562 | $0.0553 | $0.0567 | $0.0546 |
| 2021-10-04 | $0.0553 | $0.0535 | $0.0549 | $0.0523 |
| 2021-10-05 | $0.0537 | $0.0538 | $0.0538 | $0.0532 |
| 2021-10-06 | $0.0561 | $0.0549 | $0.0571 | $0.0536 |
| 2021-10-07 | $0.0548 | $0.0543 | $0.0543 | $0.0516 |
| 2021-10-08 | $0.0543 | $0.0543 | $0.0544 | $0.0543 |
| 2021-10-09 | $0.0564 | $0.0597 | $0.0633 | $0.0562 |
| 2021-10-10 | $0.0597 | $0.0542 | $0.0570 | $0.0530 |
| 2021-10-11 | $0.0542 | $0.0541 | $0.0577 | $0.0530 |
| 2021-10-12 | $0.0541 | $0.0541 | $0.0541 | $0.0504 |
| 2021-10-13 | $0.0542 | $0.0550 | $0.0566 | $0.0546 |
| 2021-10-14 | $0.0550 | $0.0548 | $0.0578 | $0.0543 |
| 2021-10-15 | $0.0545 | $0.0545 | $0.0551 | $0.0544 |
| 2021-10-16 | $0.0525 | $0.0522 | $0.0525 | $0.0511 |
| 2021-10-17 | $0.0522 | $0.0508 | $0.0526 | $0.0507 |
| 2021-10-18 | $0.0511 | $0.0512 | $0.0512 | $0.0510 |
| 2021-10-21 | $0.0520 | $0.0501 | $0.0514 | $0.0490800 |
| 2021-10-22 | $0.0501 | $0.0510 | $0.0512 | $0.0486200 |
| 2021-10-23 | $0.0510 | $0.0512 | $0.0537 | $0.0511 |
| 2021-10-24 | $0.0515 | $0.0510 | $0.0516 | $0.0509 |
| 2021-10-25 | $0.0498400 | $0.0508 | $0.0518 | $0.0506 |
| 2021-10-26 | $0.0505 | $0.0505 | $0.0512 | $0.0505 |
| 2021-11-01 | $0.0497700 | $0.0489300 | $0.0520 | $0.0476400 |
| 2021-11-02 | $0.0489300 | $0.0515 | $0.0533 | $0.0505 |
| 2021-11-03 | $0.0512 | $0.0513 | $0.0520 | $0.0512 |
| 2021-11-04 | $0.0548 | $0.0542 | $0.0566 | $0.0525 |
| 2021-11-05 | $0.0541 | $0.0546 | $0.0547 | $0.0540 |
| 2021-11-08 | $0.0504 | $0.0518 | $0.0525 | $0.0506 |
| 2021-11-09 | $0.0513 | $0.0520 | $0.0520 | $0.0513 |
| 2021-11-10 | $0.0517 | $0.0480900 | $0.0508 | $0.0447500 |
| 2021-11-11 | $0.0480900 | $0.0485000 | $0.0496400 | $0.0481700 |
| 2021-11-12 | $0.0486200 | $0.0479600 | $0.0486200 | $0.0479200 |
| 2021-11-16 | $0.0484900 | $0.0451700 | $0.0455500 | $0.0435300 |
| 2021-11-17 | $0.0456800 | $0.0449200 | $0.0457600 | $0.0449200 |
| 2021-11-23 | $0.0426600 | $0.0427200 | $0.0454100 | $0.0423300 |
| 2021-11-24 | $0.0427200 | $0.0409100 | $0.0420600 | $0.0406100 |
| 2021-11-25 | $0.0405900 | $0.0407700 | $0.0413500 | $0.0405900 |
| 2021-11-28 | $0.0378900 | $0.0381800 | $0.0400300 | $0.0379200 |
| 2021-11-29 | $0.0384100 | $0.0385300 | $0.0385500 | $0.0384000 |
| 2021-12-07 | $0.0339000 | $0.0342200 | $0.0345200 | $0.0331800 |
| 2021-12-08 | $0.0342200 | $0.0342900 | $0.0354400 | $0.0338900 |
| 2021-12-09 | $0.0343200 | $0.0318700 | $0.0326900 | $0.0314600 |
| 2021-12-10 | $0.0319500 | $0.0309100 | $0.0314900 | $0.0300900 |
| 2021-12-11 | $0.0309100 | $0.0321400 | $0.0326800 | $0.0315700 |
| 2021-12-12 | $0.0321100 | $0.0321500 | $0.0321500 | $0.0321000 |
| 2021-12-15 | $0.0300900 | $0.0304700 | $0.0313900 | $0.0301500 |
| 2021-12-16 | $0.0308000 | $0.0302800 | $0.0308100 | $0.0302300 |
| 2021-12-17 | $0.0294800 | $0.0289200 | $0.0295400 | $0.0287600 |
| 2021-12-18 | $0.0286200 | $0.0286100 | $0.0291400 | $0.0285500 |
| 2021-12-25 | $0.0347300 | $0.0361200 | $0.0367800 | $0.0351800 |
| 2021-12-26 | $0.0360100 | $0.0377500 | $0.0377500 | $0.0354300 |
| 2021-12-27 | $0.0380900 | $0.0376200 | $0.0381600 | $0.0375900 |
| 2021-12-30 | $0.0316500 | $0.0319800 | $0.0326500 | $0.0314600 |
| 2021-12-31 | $0.0320500 | $0.0321300 | $0.0321400 | $0.0320200 |
| 2022-01-04 | $0.0333200 | $0.0326300 | $0.0335000 | $0.0324100 |
| 2022-01-05 | $0.0325400 | $0.0325100 | $0.0325900 | $0.0324800 |
| 2022-01-06 | $0.0298900 | $0.0304500 | $0.0305600 | $0.0284400 |
| 2022-01-07 | $0.0304500 | $0.0290600 | $0.0294100 | $0.0283800 |
| 2022-01-08 | $0.0290600 | $0.0283100 | $0.0285900 | $0.0279400 |
| 2022-01-09 | $0.0283500 | $0.0278900 | $0.0283500 | $0.0278700 |
| 2022-01-10 | $0.0286400 | $0.0276600 | $0.0287100 | $0.0274100 |
| 2022-01-11 | $0.0276100 | $0.0271400 | $0.0280600 | $0.0271400 |
| 2022-01-12 | $0.0292600 | $0.0302100 | $0.0317000 | $0.0299400 |
| 2022-01-13 | $0.0303000 | $0.0303800 | $0.0303800 | $0.0298400 |
| 2022-01-14 | $0.0290800 | $0.0295600 | $0.0300500 | $0.0293900 |
| 2022-01-15 | $0.0293000 | $0.0293500 | $0.0293700 | $0.0293000 |
| 2022-01-16 | $0.0298200 | $0.0299800 | $0.0302800 | $0.0296100 |
| 2022-01-17 | $0.0299800 | $0.0285400 | $0.0288300 | $0.0281600 |
| 2022-01-18 | $0.0287100 | $0.0283000 | $0.0287700 | $0.0282900 |
| 2022-01-19 | $0.0283000 | $0.0273600 | $0.0278200 | $0.0271200 |
| 2022-01-20 | $0.0273600 | $0.0258000 | $0.0266100 | $0.0256800 |
| 2022-01-21 | $0.0258200 | $0.0231500 | $0.0234100 | $0.0220700 |
| 2022-01-22 | $0.0231500 | $0.0210800 | $0.0217300 | $0.0197600 |
| 2022-01-23 | $0.0210800 | $0.0225400 | $0.0233100 | $0.0222100 |
| 2022-01-24 | $0.0225400 | $0.0217400 | $0.0245200 | $0.0214400 |
| 2022-01-25 | $0.0217400 | $0.0220400 | $0.0226500 | $0.0217700 |
| 2022-01-26 | $0.0221900 | $0.0217600 | $0.0222100 | $0.0217600 |
| 2022-01-27 | $0.0234100 | $0.0239200 | $0.0242300 | $0.0225800 |
| 2022-01-28 | $0.0239200 | $0.0241700 | $0.0251900 | $0.0238700 |
| 2022-01-29 | $0.0241700 | $0.0258700 | $0.0260000 | $0.0245000 |
| 2022-01-30 | $0.0258700 | $0.0253300 | $0.0264200 | $0.0251000 |
| 2022-01-31 | $0.0254000 | $0.0254000 | $0.0254300 | $0.0254000 |
| 2022-02-01 | $0.0263000 | $0.0255300 | $0.0273200 | $0.0255300 |
| 2022-02-02 | $0.0255300 | $0.0248300 | $0.0270300 | $0.0245100 |
| 2022-02-03 | $0.0251100 | $0.0247200 | $0.0251500 | $0.0247000 |
| 2022-02-07 | $0.0287100 | $0.0300000 | $0.0304700 | $0.0294000 |
| 2022-02-08 | $0.0298300 | $0.0298800 | $0.0303400 | $0.0298300 |
| 2022-02-11 | $0.0282900 | $0.0268300 | $0.0275900 | $0.0265400 |
| 2022-02-12 | $0.0268300 | $0.0266200 | $0.0268500 | $0.0260900 |
| 2022-02-13 | $0.0266200 | $0.0258200 | $0.0263100 | $0.0254500 |
| 2022-02-14 | $0.0258200 | $0.0259100 | $0.0263500 | $0.0255300 |
| 2022-02-15 | $0.0259100 | $0.0276500 | $0.0283200 | $0.0275300 |
| 2022-02-16 | $0.0276400 | $0.0275600 | $0.0276400 | $0.0275400 |
| 2022-02-21 | $0.0227100 | $0.0213600 | $0.0232100 | $0.0212800 |
| 2022-02-22 | $0.0213600 | $0.0231400 | $0.0233500 | $0.0218500 |
| 2022-02-23 | $0.0233400 | $0.0233400 | $0.0233700 | $0.0229100 |
| 2022-02-24 | $0.0221700 | $0.0222600 | $0.0225800 | $0.0214600 |
| 2022-02-25 | $0.0222500 | $0.0222200 | $0.0222700 | $0.0222100 |
| 2022-02-26 | $0.0246400 | $0.0246600 | $0.0253800 | $0.0243600 |
| 2022-02-27 | $0.0246600 | $0.0246200 | $0.0246700 | $0.0245900 |
| 2022-03-05 | $0.0229200 | $0.0232800 | $0.0234600 | $0.0228200 |
| 2022-03-06 | $0.0232500 | $0.0232400 | $0.0232500 | $0.0232200 |
| 2022-03-17 | $0.0230300 | $0.0226900 | $0.0234200 | $0.0226000 |
| 2022-03-18 | $0.0226900 | $0.0233800 | $0.0238500 | $0.0232100 |
| 2022-03-19 | $0.0234000 | $0.0234200 | $0.0234200 | $0.0234000 |
| 2022-03-20 | $0.0248600 | $0.0243100 | $0.0247700 | $0.0236500 |
| 2022-03-21 | $0.0243300 | $0.0243500 | $0.0243700 | $0.0243300 |
| 2022-03-22 | $0.0244600 | $0.0253100 | $0.0257200 | $0.0247700 |
| 2022-03-23 | $0.0253100 | $0.0261500 | $0.0266400 | $0.0256300 |
| 2022-03-24 | $0.0261500 | $0.0264600 | $0.0268300 | $0.0259600 |
| 2022-03-25 | $0.0264000 | $0.0263700 | $0.0264100 | $0.0263700 |
| 2022-03-30 | $0.0322900 | $0.0350000 | $0.0365300 | $0.0313800 |
| 2022-03-31 | $0.0348200 | $0.0352900 | $0.0353000 | $0.0348000 |
| 2022-04-02 | $0.0419900 | $0.0384600 | $0.0423200 | $0.0382900 |
| 2022-04-03 | $0.0385100 | $0.0406800 | $0.0420200 | $0.0385000 |
| 2022-04-04 | $0.0406800 | $0.0367500 | $0.0406600 | $0.0360100 |
| 2022-04-05 | $0.0368200 | $0.0368000 | $0.0368200 | $0.0362800 |
| 2022-04-06 | $0.0347800 | $0.0312600 | $0.0328800 | $0.0306000 |
| 2022-04-07 | $0.0310900 | $0.0315900 | $0.0316100 | $0.0310600 |
| 2022-05-03 | $0.0221900 | $0.0218800 | $0.0221300 | $0.0214900 |
| 2022-05-04 | $0.0218800 | $0.0218500 | $0.0218900 | $0.0218500 |
| 2022-05-11 | $0.0196200 | $0.0163300 | $0.0176200 | $0.0149000 |
| 2022-05-12 | $0.0165400 | $0.0165600 | $0.0166300 | $0.0162500 |
| 2022-05-23 | $0.0178200 | $0.0170700 | $0.0175200 | $0.0167900 |
| 2022-05-24 | $0.0170700 | $0.0174200 | $0.0174200 | $0.0168900 |
| 2022-05-25 | $0.0174200 | $0.0171600 | $0.0171600 | $0.0167300 |
| 2022-05-26 | $0.0171100 | $0.0171400 | $0.0171400 | $0.0170900 |
| 2022-05-27 | $0.0162300 | $0.0159200 | $0.0162800 | $0.0154900 |
| 2022-05-28 | $0.0159500 | $0.0163100 | $0.0167100 | $0.0162100 |
| 2022-05-29 | $0.0163100 | $0.0166300 | $0.0167200 | $0.0162700 |
| 2022-05-30 | $0.0166300 | $0.0180600 | $0.0187200 | $0.0180600 |
| 2022-05-31 | $0.0180600 | $0.0181400 | $0.0182400 | $0.0174800 |
| 2022-06-01 | $0.0181200 | $0.0181400 | $0.0181400 | $0.0181100 |
| 2022-06-02 | $0.0169000 | $0.0175100 | $0.0177500 | $0.0168500 |
| 2022-06-03 | $0.0173500 | $0.0173300 | $0.0173600 | $0.0173200 |
| 2022-06-14 | $0.0136100 | $0.0136900 | $0.0141700 | $0.0131300 |
| 2022-06-15 | $0.0137100 | $0.0136300 | $0.0137200 | $0.0136100 |
| 2022-06-20 | $0.0137800 | $0.0141500 | $0.0143400 | $0.0136300 |
| 2022-06-21 | $0.0141500 | $0.0161100 | $0.0161300 | $0.0140000 |
| 2022-06-22 | $0.0161100 | $0.0144400 | $0.0156600 | $0.0140300 |
| 2022-06-23 | $0.0144400 | $0.0150700 | $0.0157700 | $0.0148500 |
| 2022-06-24 | $0.0150700 | $0.0152300 | $0.0161700 | $0.0151200 |
| 2022-06-25 | $0.0152300 | $0.0150800 | $0.0156900 | $0.0149400 |
| 2022-06-26 | $0.0150800 | $0.0142700 | $0.0147500 | $0.0141500 |
| 2022-06-27 | $0.0142700 | $0.0144100 | $0.0145400 | $0.0140700 |
| 2022-06-28 | $0.0144100 | $0.0137300 | $0.0139100 | $0.0135800 |
| 2022-06-29 | $0.0137300 | $0.0136900 | $0.0136900 | $0.0131800 |
| 2022-06-30 | $0.0136900 | $0.0133400 | $0.0136700 | $0.0131200 |
| 2022-07-01 | $0.0133400 | $0.0132000 | $0.0133700 | $0.0129800 |
| 2022-07-02 | $0.0132000 | $0.0139600 | $0.0142100 | $0.0131800 |
| 2022-07-03 | $0.0139600 | $0.0134800 | $0.0142500 | $0.0133900 |
| 2022-07-04 | $0.0134800 | $0.0138700 | $0.0145800 | $0.0138000 |
| 2022-07-05 | $0.0138700 | $0.0134800 | $0.0139000 | $0.0133000 |
| 2022-07-06 | $0.0134800 | $0.0137300 | $0.0142500 | $0.0136300 |
| 2022-07-07 | $0.0137700 | $0.0137500 | $0.0137900 | $0.0137500 |
| 2022-07-08 | $0.0139600 | $0.0138600 | $0.0138800 | $0.0136100 |
| 2022-07-09 | $0.0138600 | $0.0144500 | $0.0146200 | $0.0138900 |
| 2022-07-10 | $0.0144500 | $0.0138000 | $0.0141500 | $0.0136600 |
| 2022-07-11 | $0.0138000 | $0.0128000 | $0.0129500 | $0.0125700 |
| 2022-07-12 | $0.0128000 | $0.0126500 | $0.0126900 | $0.0120400 |
| 2022-07-13 | $0.0126500 | $0.0131400 | $0.0136000 | $0.0131100 |
| 2022-07-14 | $0.0131400 | $0.0133000 | $0.0140600 | $0.0132000 |
| 2022-07-15 | $0.0133200 | $0.0133000 | $0.0140400 | $0.0130400 |
| 2022-07-16 | $0.0133000 | $0.0136400 | $0.0150600 | $0.0132000 |
| 2022-07-17 | $0.0136400 | $0.0133800 | $0.0135800 | $0.0132100 |
| 2022-07-18 | $0.0133800 | $0.0142700 | $0.0159500 | $0.0142400 |
| 2022-07-19 | $0.0142700 | $0.0147200 | $0.0147700 | $0.0136600 |
| 2022-07-20 | $0.0147200 | $0.0138500 | $0.0146800 | $0.0137600 |
| 2022-07-21 | $0.0138500 | $0.0138000 | $0.0144000 | $0.0136900 |
| 2022-07-22 | $0.0138000 | $0.0135000 | $0.0135900 | $0.0131800 |
| 2022-07-23 | $0.0135000 | $0.0136000 | $0.0138000 | $0.0135200 |
| 2022-07-24 | $0.0136000 | $0.0135800 | $0.0140300 | $0.0134200 |
| 2022-07-25 | $0.0135800 | $0.0126700 | $0.0127400 | $0.0122100 |
| 2022-07-26 | $0.0126700 | $0.0133400 | $0.0137700 | $0.0127700 |
| 2022-07-27 | $0.0133400 | $0.0139000 | $0.0150600 | $0.0138800 |
| 2022-07-28 | $0.0139000 | $0.0148400 | $0.0150100 | $0.0143200 |
| 2022-07-29 | $0.0148400 | $0.0145700 | $0.0157200 | $0.0145200 |
| 2022-07-30 | $0.0145700 | $0.0145100 | $0.0149700 | $0.0143600 |
| 2022-07-31 | $0.0145100 | $0.0147500 | $0.0159600 | $0.0143300 |
| 2022-08-01 | $0.0147500 | $0.0153300 | $0.0154400 | $0.0142800 |
| 2022-08-02 | $0.0153300 | $0.0147500 | $0.0158200 | $0.0146000 |
| 2022-08-03 | $0.0147500 | $0.0147100 | $0.0148600 | $0.0145000 |
| 2022-08-04 | $0.0147100 | $0.0146000 | $0.0146600 | $0.0144200 |
| 2022-08-05 | $0.0146000 | $0.0152700 | $0.0157700 | $0.0152100 |
| 2022-08-06 | $0.0152700 | $0.0153300 | $0.0154900 | $0.0147900 |
| 2022-08-07 | $0.0153300 | $0.0152500 | $0.0154600 | $0.0152200 |
| 2022-08-08 | $0.0152500 | $0.0154300 | $0.0159800 | $0.0153600 |
| 2022-08-09 | $0.0154300 | $0.0145300 | $0.0149900 | $0.0144100 |
| 2022-08-10 | $0.0145300 | $0.0158300 | $0.0168000 | $0.0154800 |
| 2022-08-11 | $0.0158300 | $0.0160800 | $0.0165700 | $0.0156500 |
| 2022-08-12 | $0.0160800 | $0.0163200 | $0.0175700 | $0.0163200 |
| 2022-08-13 | $0.0163200 | $0.0161100 | $0.0165700 | $0.0159700 |
| 2022-08-14 | $0.0161100 | $0.0157800 | $0.0160500 | $0.0156200 |
| 2022-08-15 | $0.0157800 | $0.0157900 | $0.0159000 | $0.0153700 |
| 2022-08-16 | $0.0157900 | $0.0155800 | $0.0157900 | $0.0155200 |
| 2022-08-17 | $0.0155800 | $0.0147100 | $0.0158300 | $0.0145800 |
| 2022-08-18 | $0.0147100 | $0.0142500 | $0.0148300 | $0.0141800 |
| 2022-08-19 | $0.0142500 | $0.0131800 | $0.0131800 | $0.0122600 |
| 2022-08-20 | $0.0131800 | $0.0133200 | $0.0134100 | $0.0128800 |
| 2022-08-21 | $0.0133000 | $0.0135900 | $0.0137200 | $0.0134400 |
| 2022-08-22 | $0.0135900 | $0.0133700 | $0.0137300 | $0.0133700 |
| 2022-08-23 | $0.0133700 | $0.0135000 | $0.0138500 | $0.0134700 |
| 2022-08-24 | $0.0135000 | $0.0133800 | $0.0136000 | $0.0133800 |
| 2022-08-25 | $0.0133800 | $0.0138900 | $0.0140600 | $0.0135700 |
| 2022-08-26 | $0.0138900 | $0.0128300 | $0.0129100 | $0.0122500 |
| 2022-08-27 | $0.0128300 | $0.0130300 | $0.0131400 | $0.0126800 |
| 2022-08-28 | $0.0130300 | $0.0126900 | $0.0127200 | $0.0124200 |
| 2022-08-29 | $0.0126900 | $0.0134300 | $0.0159400 | $0.0134000 |
| 2022-08-30 | $0.0134300 | $0.0130800 | $0.0133600 | $0.0128700 |
| 2022-08-31 | $0.0130800 | $0.0130200 | $0.0134700 | $0.0129200 |
| 2022-09-01 | $0.0130200 | $0.0130500 | $0.0134300 | $0.0130100 |
| 2022-09-02 | $0.0130500 | $0.0129100 | $0.0130200 | $0.0126900 |
| 2022-09-03 | $0.0129100 | $0.0128500 | $0.0129300 | $0.0127100 |
| 2022-09-04 | $0.0128500 | $0.0130900 | $0.0131700 | $0.0130100 |
| 2022-09-05 | $0.0130900 | $0.0129900 | $0.0134600 | $0.0129400 |
| 2022-09-06 | $0.0129900 | $0.0121600 | $0.0125300 | $0.0119900 |
| 2022-09-07 | $0.0121600 | $0.0126300 | $0.0132000 | $0.0125700 |
| 2022-09-08 | $0.0126300 | $0.0127600 | $0.0127900 | $0.0125300 |
| 2022-09-09 | $0.0127500 | $0.0127500 | $0.0127600 | $0.0127500 |
| 2022-09-11 | $0.0133100 | $0.0134600 | $0.0135500 | $0.0131100 |
| 2022-09-12 | $0.0135400 | $0.0134800 | $0.0135500 | $0.0134800 |
| 2022-09-15 | $0.0127700 | $0.0122400 | $0.0123000 | $0.0112800 |
| 2022-09-16 | $0.0122400 | $0.0122300 | $0.0122800 | $0.0122000 |
| 2022-10-02 | $0.0116600 | $0.0114900 | $0.0115200 | $0.0113100 |
| 2022-10-03 | $0.0114900 | $0.0113900 | $0.0115000 | $0.0113500 |
| زوج | الصرف |
|---|---|
| IOST/BTC | abcc |
| IOST/ETH | abcc |
| IOST/EUR | bcbitcoin |
| IOST/GBP | bcbitcoin |
| IOST/BTC | bigone |
| IOST/ETH | bigone |
| IOST/ETH | biki |
| IOST/USDT | biki |
| IOST/BNB | binance |
| IOST/BTC | binance |
| IOST/BUSD | binance |
| IOST/ETH | binance |
| IOST/USDT | binance |
| IOST/CNYT | bitasset |
| IOST/TWD | bitasset |
| IOST/USDT | bitasset |
| IOST/BTC | bitfinex |
| IOST/ETH | bitfinex |
| IOST/USD | bitfinex |
| IOST/KRW | bithumb |
| IOST/USDT | bithumbglobal |
| IOST/BTC | bitinfi |
| IOST/ETH | bitinfi |
| IOST/THB | bitkub |
| IOST/BTC | bitmart |
| IOST/ETH | bitmart |
| IOST/BTC | bitmax |
| IOST/ETH | bitmax |
| IOST/USDT | bitmax |
| IOST/BTC | bittrex |
| IOST/USDT | bitz |
| IOST/ETH | bkex |
| IOST/USDT | bkex |
| IOST/BTC | catex |
| IOST/ETH | catex |
| IOST/BTC | codex |
| IOST/ETH | codex |
| IOST/BTC | coinbene |
| IOST/BCH | coinex |
| IOST/BTC | coinex |
| IOST/USDT | coinex |
| IOST/BTC | coinsuper |
| IOST/USD | coinsuper |
| IOST/BTC | coinzest |
| IOST/KRW | coinzest |
| IOST/BTC | cryptobulls |
| IOST/USDT | dcoin |
| IOST/ETH | ddex |
| IOST/WETH | ddex |
| IOST/ETH | digifinex |
| IOST/USDT | digifinex |
| IOST/ETH | ethermium |
| IOST/BTC | ethfinex |
| IOST/ETH | ethfinex |
| IOST/USD | ethfinex |
| IOST/BTC | gateio |
| IOST/USDT | gateio |
| IOST/BTC | gopax |
| IOST/ETH | gopax |
| IOST/KRW | gopax |
| IOST/BTC | hitbtc |
| IOST/USD | hitbtc |
| IOST/USDT | hitbtc |
| IOST/BTC | huobikorea |
| IOST/ETH | huobikorea |
| IOST/HT | huobikorea |
| IOST/KRW | huobikorea |
| IOST/USDT | huobikorea |
| IOST/BTC | huobipro |
| IOST/ETH | huobipro |
| IOST/HT | huobipro |
| IOST/HUSD | huobipro |
| IOST/USDT | huobipro |
| IOST/BTC | idax |
| IOST/ETH | idex |
| IOST/IDR | indodax |
| IOST/BTC | iqfinex |
| IOST/ETH | iqfinex |
| IOST/BTC | kucoin |
| IOST/ETH | kucoin |
| IOST/USDT | kucoin |
| IOST/BTC | livecoin |
| IOST/ETH | livecoin |
| IOST/BTC | okex |
| IOST/ETH | okex |
| IOST/USDT | okex |
| IOST/BTC | upbit |
| IOST/KRW | upbit |
| IOST/BTC | yobit |
| IOST/DOGE | yobit |
| IOST/ETH | yobit |
| IOST/RUR | yobit |
| IOST/USD | yobit |
| IOST/WAVES | yobit |
| IOST/BTC | zebitex |
| IOST/ETH | zebitex |
| IOST/USDT | zebitex |
| IOST/BTC | zecoex |
| IOST/INR | zecoex |
| IOST/USDT | zecoex |
وصف
وصف
IOS token (IOST) News
