CSPR
Casper الرتبة 75
10,445,285,250 CSPR
شراء / بيع
Get Wallet
Casper
Casper السعر $ 0.0471
$ 0.0471
Casper 24h Vol
$19,426,233
$19,426,233
Casper القيمة السوقية $491,676,959
$491,676,959
24h Vol
1,003 BTC 1 H
-0.27 %
24 H
0.19 %
7 d
-1.12 %
اليوم Casper السعر بالدولار الأمريكي حاليًا
0.0471
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000243
BTC. ما مجموعه 10,445,285,250 CSPR يتم تداولها حاليًا في السوق. Casper السعر يشهد تغييرًا حاليًا في 0.19 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.194 M US dollars Casper تم تداولها على تبادل العملات المشفرة. احصل على Casper's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Casper
رمز
CSPR
الخوارزمية
N/A
سعر BTC
0.00000243 BTC
BTC سوق
25,386 BTC
BTC 24h Vol
1,003 BTC
إجمالي العملات المعدنية المعدنه
10,445,285,250 CSPR
1h
-0.27 %
24h
0.19 %
7d
-1.12 %
موقع الكتروني
N/A
Reddit
N/A
Share Casper Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-12-14 | $0.1145000 | $0.1248000 | $0.1282000 | $0.1171000 |
| 2021-12-15 | $0.1248000 | $0.1345000 | $0.1345000 | $0.1179000 |
| 2021-12-16 | $0.1344000 | $0.1196000 | $0.1310000 | $0.1191000 |
| 2021-12-17 | $0.1196000 | $0.1182000 | $0.1219000 | $0.1145000 |
| 2021-12-18 | $0.1182000 | $0.1214000 | $0.1237000 | $0.1181000 |
| 2021-12-19 | $0.1214000 | $0.1209000 | $0.1233000 | $0.1181000 |
| 2021-12-20 | $0.1209000 | $0.1154000 | $0.1220000 | $0.1112000 |
| 2021-12-21 | $0.1154000 | $0.1218000 | $0.1252000 | $0.1179000 |
| 2021-12-22 | $0.1218000 | $0.1206000 | $0.1245000 | $0.1181000 |
| 2021-12-23 | $0.1206000 | $0.1301000 | $0.1352000 | $0.1261000 |
| 2021-12-24 | $0.1301000 | $0.1251000 | $0.1322000 | $0.1241000 |
| 2021-12-25 | $0.1251000 | $0.1251000 | $0.1261000 | $0.1200000 |
| 2021-12-26 | $0.1251000 | $0.1244000 | $0.1270000 | $0.1204000 |
| 2021-12-27 | $0.1244000 | $0.1278000 | $0.1339000 | $0.1232000 |
| 2021-12-28 | $0.1278000 | $0.1198000 | $0.1217000 | $0.1122000 |
| 2021-12-29 | $0.1198000 | $0.1125000 | $0.1185000 | $0.1092000 |
| 2021-12-30 | $0.1125000 | $0.1151000 | $0.1207000 | $0.1113000 |
| 2021-12-31 | $0.1150000 | $0.1148000 | $0.1176000 | $0.1088000 |
| 2022-01-01 | $0.1146000 | $0.1198000 | $0.1222000 | $0.1155000 |
| 2022-01-02 | $0.1198000 | $0.1287000 | $0.1315000 | $0.1183000 |
| 2022-01-03 | $0.1287000 | $0.1240000 | $0.1282000 | $0.1208000 |
| 2022-01-04 | $0.1240000 | $0.1274000 | $0.1347000 | $0.1210000 |
| 2022-01-05 | $0.1274000 | $0.1181000 | $0.1281000 | $0.1151000 |
| 2022-01-06 | $0.1181000 | $0.1215000 | $0.1263000 | $0.1172000 |
| 2022-01-07 | $0.1215000 | $0.1188000 | $0.1196000 | $0.1134000 |
| 2022-01-08 | $0.1188000 | $0.1180000 | $0.1209000 | $0.1155000 |
| 2022-01-09 | $0.1180000 | $0.1193000 | $0.1206000 | $0.1177000 |
| 2022-01-10 | $0.1193000 | $0.1134000 | $0.1201000 | $0.1129000 |
| 2022-01-11 | $0.1134000 | $0.1171000 | $0.1214000 | $0.1154000 |
| 2022-01-12 | $0.1171000 | $0.1208000 | $0.1230000 | $0.1203000 |
| 2022-01-13 | $0.1208000 | $0.1158000 | $0.1184000 | $0.1137000 |
| 2022-01-14 | $0.1158000 | $0.1181000 | $0.1181000 | $0.1150000 |
| 2022-01-15 | $0.1181000 | $0.1148000 | $0.1191000 | $0.1144000 |
| 2022-01-16 | $0.1146000 | $0.1172000 | $0.1198000 | $0.1146000 |
| 2022-01-17 | $0.1172000 | $0.1119000 | $0.1157000 | $0.1111000 |
| 2022-01-18 | $0.1119000 | $0.1081000 | $0.1148000 | $0.1017000 |
| 2022-01-19 | $0.1081000 | $0.1021000 | $0.1092000 | $0.0991900 |
| 2022-01-20 | $0.1021000 | $0.0960 | $0.1021000 | $0.0952 |
| 2022-01-21 | $0.0960 | $0.0842 | $0.0923 | $0.0806 |
| 2022-01-22 | $0.0842 | $0.0821 | $0.0849 | $0.0730 |
| 2022-01-23 | $0.0821 | $0.0835 | $0.0878 | $0.0817 |
| 2022-01-24 | $0.0835 | $0.0811 | $0.0848 | $0.0793 |
| 2022-01-25 | $0.0811 | $0.0887 | $0.0913 | $0.0784 |
| 2022-01-26 | $0.0887 | $0.0895 | $0.0906 | $0.0843 |
| 2022-01-27 | $0.0895 | $0.0889 | $0.0915 | $0.0848 |
| 2022-01-28 | $0.0889 | $0.0853 | $0.0906 | $0.0830 |
| 2022-01-29 | $0.0853 | $0.0871 | $0.0882 | $0.0852 |
| 2022-01-30 | $0.0871 | $0.0861 | $0.0898 | $0.0834 |
| 2022-01-31 | $0.0861 | $0.0858 | $0.0916 | $0.0847 |
| 2022-02-01 | $0.0858 | $0.0895 | $0.0902 | $0.0860 |
| 2022-02-02 | $0.0895 | $0.0838 | $0.0860 | $0.0831 |
| 2022-02-03 | $0.0838 | $0.0892 | $0.0915 | $0.0836 |
| 2022-02-04 | $0.0892 | $0.0944 | $0.1002000 | $0.0928 |
| 2022-02-05 | $0.0944 | $0.0936 | $0.0949 | $0.0911 |
| 2022-02-06 | $0.0936 | $0.0937 | $0.0980 | $0.0925 |
| 2022-02-07 | $0.0937 | $0.0956 | $0.1009000 | $0.0934 |
| 2022-02-08 | $0.0956 | $0.0921 | $0.0979 | $0.0895 |
| 2022-02-09 | $0.0921 | $0.0905 | $0.0953 | $0.0900 |
| 2022-02-10 | $0.0897 | $0.0866 | $0.0901 | $0.0853 |
| 2022-02-11 | $0.0866 | $0.0827 | $0.0924 | $0.0806 |
| 2022-02-12 | $0.0827 | $0.0832 | $0.0849 | $0.0815 |
| 2022-02-13 | $0.0832 | $0.0820 | $0.0841 | $0.0799 |
| 2022-02-14 | $0.0820 | $0.0838 | $0.0847 | $0.0817 |
| 2022-02-15 | $0.0838 | $0.0918 | $0.0932 | $0.0860 |
| 2022-02-16 | $0.0918 | $0.0896 | $0.0917 | $0.0878 |
| 2022-02-17 | $0.0896 | $0.0823 | $0.0860 | $0.0803 |
| 2022-02-18 | $0.0823 | $0.0832 | $0.0840 | $0.0812 |
| 2022-02-19 | $0.0832 | $0.0838 | $0.0850 | $0.0810 |
| 2022-02-20 | $0.0838 | $0.0799 | $0.0818 | $0.0776 |
| 2022-02-21 | $0.0799 | $0.0752 | $0.0789 | $0.0748 |
| 2022-02-22 | $0.0752 | $0.0769 | $0.0788 | $0.0727 |
| 2022-02-23 | $0.0769 | $0.0764 | $0.0783 | $0.0738 |
| 2022-02-24 | $0.0764 | $0.0706 | $0.0790 | $0.0698 |
| 2022-02-25 | $0.0706 | $0.0746 | $0.0746 | $0.0718 |
| 2022-02-26 | $0.0746 | $0.0748 | $0.0755 | $0.0724 |
| 2022-02-27 | $0.0748 | $0.0690 | $0.0728 | $0.0671 |
| 2022-02-28 | $0.0690 | $0.0756 | $0.0795 | $0.0726 |
| 2022-03-01 | $0.0756 | $0.0755 | $0.0782 | $0.0738 |
| 2022-03-02 | $0.0755 | $0.0734 | $0.0756 | $0.0716 |
| 2022-03-03 | $0.0734 | $0.0722 | $0.0735 | $0.0705 |
| 2022-03-04 | $0.0722 | $0.0697 | $0.0713 | $0.0654 |
| 2022-03-05 | $0.0697 | $0.0705 | $0.0721 | $0.0694 |
| 2022-03-06 | $0.0705 | $0.0669 | $0.0696 | $0.0665 |
| 2022-03-07 | $0.0669 | $0.0647 | $0.0673 | $0.0631 |
| 2022-03-08 | $0.0647 | $0.0620 | $0.0663 | $0.0616 |
| 2022-03-09 | $0.0620 | $0.0650 | $0.0684 | $0.0617 |
| 2022-03-10 | $0.0650 | $0.0623 | $0.0635 | $0.0596 |
| 2022-03-11 | $0.0623 | $0.0601 | $0.0616 | $0.0577 |
| 2022-03-12 | $0.0601 | $0.0590 | $0.0613 | $0.0578 |
| 2022-03-13 | $0.0590 | $0.0567 | $0.0586 | $0.0559 |
| 2022-03-14 | $0.0567 | $0.0584 | $0.0607 | $0.0580 |
| 2022-03-15 | $0.0584 | $0.0582 | $0.0605 | $0.0558 |
| 2022-03-16 | $0.0582 | $0.0634 | $0.0642 | $0.0596 |
| 2022-03-17 | $0.0634 | $0.0692 | $0.0696 | $0.0614 |
| 2022-03-18 | $0.0692 | $0.0765 | $0.0924 | $0.0685 |
| 2022-03-19 | $0.0765 | $0.0769 | $0.0828 | $0.0760 |
| 2022-03-20 | $0.0769 | $0.0734 | $0.0767 | $0.0730 |
| 2022-03-21 | $0.0734 | $0.0690 | $0.0735 | $0.0690 |
| 2022-03-22 | $0.0690 | $0.0737 | $0.0746 | $0.0691 |
| 2022-03-23 | $0.0737 | $0.0734 | $0.0832 | $0.0717 |
| 2022-03-24 | $0.0734 | $0.0753 | $0.0761 | $0.0731 |
| 2022-03-25 | $0.0753 | $0.0732 | $0.0789 | $0.0727 |
| 2022-03-26 | $0.0732 | $0.0735 | $0.0762 | $0.0726 |
| 2022-03-27 | $0.0735 | $0.0782 | $0.0899 | $0.0768 |
| 2022-03-28 | $0.0782 | $0.0787 | $0.0839 | $0.0768 |
| 2022-03-29 | $0.0787 | $0.0778 | $0.0816 | $0.0773 |
| 2022-03-30 | $0.0778 | $0.0819 | $0.0824 | $0.0772 |
| 2022-03-31 | $0.0819 | $0.0870 | $0.0901 | $0.0792 |
| 2022-04-01 | $0.0870 | $0.1019000 | $0.1083000 | $0.0852 |
| 2022-04-02 | $0.1019000 | $0.0921 | $0.1008000 | $0.0912 |
| 2022-04-03 | $0.0921 | $0.0984 | $0.1003000 | $0.0919 |
| 2022-04-04 | $0.0984 | $0.0942 | $0.0997400 | $0.0928 |
| 2022-04-05 | $0.0942 | $0.0906 | $0.0946 | $0.0887 |
| 2022-04-06 | $0.0906 | $0.0825 | $0.0859 | $0.0790 |
| 2022-04-07 | $0.0825 | $0.0848 | $0.0856 | $0.0822 |
| 2022-04-08 | $0.0848 | $0.0774 | $0.0829 | $0.0769 |
| 2022-04-09 | $0.0774 | $0.0821 | $0.0830 | $0.0783 |
| 2022-04-10 | $0.0821 | $0.0808 | $0.0825 | $0.0786 |
| 2022-04-11 | $0.0805 | $0.0739 | $0.0763 | $0.0712 |
| 2022-04-12 | $0.0739 | $0.0779 | $0.0795 | $0.0743 |
| 2022-04-13 | $0.0778 | $0.0811 | $0.0811 | $0.0794 |
| 2022-04-14 | $0.0811 | $0.0779 | $0.0799 | $0.0759 |
| 2022-04-15 | $0.0779 | $0.0767 | $0.0799 | $0.0763 |
| 2022-04-16 | $0.0767 | $0.0762 | $0.0767 | $0.0762 |
| 2022-04-17 | $0.0796 | $0.0758 | $0.0794 | $0.0758 |
| 2022-04-18 | $0.0758 | $0.0763 | $0.0788 | $0.0751 |
| 2022-04-19 | $0.0763 | $0.0789 | $0.0797 | $0.0776 |
| 2022-04-20 | $0.0789 | $0.0788 | $0.0789 | $0.0787 |
| 2022-04-21 | $0.0761 | $0.0773 | $0.0786 | $0.0741 |
| 2022-04-22 | $0.0773 | $0.0759 | $0.0778 | $0.0759 |
| 2022-04-23 | $0.0759 | $0.0765 | $0.0769 | $0.0753 |
| 2022-04-24 | $0.0765 | $0.0742 | $0.0778 | $0.0742 |
| 2022-04-25 | $0.0742 | $0.0736 | $0.0764 | $0.0720 |
| 2022-04-26 | $0.0736 | $0.0698 | $0.0724 | $0.0671 |
| 2022-04-27 | $0.0698 | $0.0687 | $0.0726 | $0.0683 |
| 2022-04-28 | $0.0687 | $0.0648 | $0.0704 | $0.0644 |
| 2022-04-29 | $0.0648 | $0.0606 | $0.0641 | $0.0598 |
| 2022-04-30 | $0.0606 | $0.0587 | $0.0651 | $0.0569 |
| 2022-05-01 | $0.0587 | $0.0604 | $0.0623 | $0.0593 |
| 2022-05-02 | $0.0604 | $0.0597 | $0.0612 | $0.0589 |
| 2022-05-03 | $0.0597 | $0.0581 | $0.0604 | $0.0581 |
| 2022-05-04 | $0.0581 | $0.0639 | $0.0655 | $0.0607 |
| 2022-05-05 | $0.0639 | $0.0596 | $0.0607 | $0.0577 |
| 2022-05-06 | $0.0596 | $0.0594 | $0.0634 | $0.0583 |
| 2022-05-07 | $0.0594 | $0.0592 | $0.0596 | $0.0578 |
| 2022-05-08 | $0.0592 | $0.0565 | $0.0582 | $0.0558 |
| 2022-05-09 | $0.0565 | $0.0460200 | $0.0511 | $0.0433100 |
| 2022-05-10 | $0.0460200 | $0.0486900 | $0.0502 | $0.0471400 |
| 2022-05-11 | $0.0486900 | $0.0336600 | $0.0458500 | $0.0307600 |
| 2022-05-12 | $0.0336600 | $0.0348600 | $0.0363100 | $0.0310800 |
| 2022-05-13 | $0.0347000 | $0.0371400 | $0.0406500 | $0.0330500 |
| 2022-05-14 | $0.0371400 | $0.0393700 | $0.0405700 | $0.0342600 |
| 2022-05-15 | $0.0393700 | $0.0410000 | $0.0431900 | $0.0372400 |
| 2022-05-16 | $0.0410000 | $0.0408800 | $0.0447600 | $0.0384900 |
| 2022-05-17 | $0.0408800 | $0.0410600 | $0.0419700 | $0.0395400 |
| 2022-05-18 | $0.0410600 | $0.0364100 | $0.0404200 | $0.0364100 |
| 2022-05-19 | $0.0364100 | $0.0399700 | $0.0408800 | $0.0375500 |
| 2022-05-20 | $0.0399700 | $0.0376200 | $0.0393700 | $0.0373300 |
| 2022-05-21 | $0.0376200 | $0.0394100 | $0.0411800 | $0.0379400 |
| 2022-05-22 | $0.0394100 | $0.0399500 | $0.0414600 | $0.0396500 |
| 2022-05-23 | $0.0399500 | $0.0383800 | $0.0392500 | $0.0378000 |
| 2022-05-24 | $0.0383800 | $0.0382500 | $0.0400300 | $0.0382500 |
| 2022-05-25 | $0.0382200 | $0.0371800 | $0.0383600 | $0.0363000 |
| 2022-05-26 | $0.0371800 | $0.0353200 | $0.0373600 | $0.0347300 |
| 2022-05-27 | $0.0353200 | $0.0354600 | $0.0377500 | $0.0334600 |
| 2022-05-28 | $0.0354600 | $0.0365600 | $0.0374300 | $0.0351100 |
| 2022-05-29 | $0.0365600 | $0.0379900 | $0.0388800 | $0.0368200 |
| 2022-05-30 | $0.0379900 | $0.0383800 | $0.0412300 | $0.0374300 |
| 2022-05-31 | $0.0383800 | $0.0375000 | $0.0400500 | $0.0371900 |
| 2022-06-01 | $0.0375000 | $0.0369300 | $0.0384200 | $0.0348500 |
| 2022-06-02 | $0.0369400 | $0.0365300 | $0.0380500 | $0.0365300 |
| 2022-06-03 | $0.0365300 | $0.0356200 | $0.0388800 | $0.0350200 |
| 2022-06-04 | $0.0356200 | $0.0361100 | $0.0364100 | $0.0358100 |
| 2022-06-05 | $0.0361100 | $0.0361800 | $0.0364800 | $0.0352800 |
| 2022-06-06 | $0.0361800 | $0.0357400 | $0.0379400 | $0.0348000 |
| 2022-06-07 | $0.0357400 | $0.0342200 | $0.0364000 | $0.0332900 |
| 2022-06-08 | $0.0342200 | $0.0341100 | $0.0347200 | $0.0329100 |
| 2022-06-09 | $0.0341100 | $0.0346000 | $0.0346000 | $0.0330900 |
| 2022-06-10 | $0.0346000 | $0.0325600 | $0.0334300 | $0.0313900 |
| 2022-06-11 | $0.0325600 | $0.0306600 | $0.0320800 | $0.0298100 |
| 2022-06-12 | $0.0306600 | $0.0276500 | $0.0289800 | $0.0241900 |
| 2022-06-13 | $0.0276500 | $0.0258400 | $0.0267400 | $0.0215700 |
| 2022-06-14 | $0.0258400 | $0.0265400 | $0.0269800 | $0.0252100 |
| 2022-06-15 | $0.0265400 | $0.0293400 | $0.0295600 | $0.0261800 |
| 2022-06-16 | $0.0293400 | $0.0248500 | $0.0266900 | $0.0240400 |
| 2022-06-17 | $0.0248500 | $0.0253400 | $0.0267700 | $0.0245200 |
| 2022-06-18 | $0.0253400 | $0.0240700 | $0.0246400 | $0.0231200 |
| 2022-06-19 | $0.0240700 | $0.0250800 | $0.0273400 | $0.0250800 |
| 2022-06-20 | $0.0250800 | $0.0258900 | $0.0261000 | $0.0248700 |
| 2022-06-21 | $0.0258900 | $0.0258700 | $0.0269100 | $0.0250500 |
| 2022-06-22 | $0.0258700 | $0.0261400 | $0.0263400 | $0.0245500 |
| 2022-06-23 | $0.0261400 | $0.0267900 | $0.0280600 | $0.0265800 |
| 2022-06-24 | $0.0267900 | $0.0303400 | $0.0318300 | $0.0269500 |
| 2022-06-25 | $0.0303400 | $0.0309200 | $0.0320000 | $0.0300600 |
| 2022-06-26 | $0.0309200 | $0.0296500 | $0.0305000 | $0.0294400 |
| 2022-06-27 | $0.0296500 | $0.0346000 | $0.0366700 | $0.0285900 |
| 2022-06-28 | $0.0346000 | $0.0307800 | $0.0342300 | $0.0305800 |
| 2022-06-29 | $0.0307800 | $0.0283300 | $0.0329500 | $0.0281300 |
| 2022-06-30 | $0.0283300 | $0.0284700 | $0.0296600 | $0.0276700 |
| 2022-07-01 | $0.0284700 | $0.0286800 | $0.0313800 | $0.0275300 |
| 2022-07-02 | $0.0286800 | $0.0290300 | $0.0294200 | $0.0284500 |
| 2022-07-03 | $0.0290300 | $0.0293300 | $0.0301000 | $0.0285600 |
| 2022-07-04 | $0.0293300 | $0.0301200 | $0.0315300 | $0.0301200 |
| 2022-07-05 | $0.0301200 | $0.0296300 | $0.0304400 | $0.0286300 |
| 2022-07-06 | $0.0296300 | $0.0295800 | $0.0306100 | $0.0295800 |
| 2022-07-07 | $0.0295800 | $0.0295300 | $0.0296300 | $0.0295300 |
| 2022-07-08 | $0.0298200 | $0.0306600 | $0.0310900 | $0.0289300 |
| 2022-07-09 | $0.0306600 | $0.0321600 | $0.0325900 | $0.0306500 |
| 2022-07-10 | $0.0321600 | $0.0312700 | $0.0312700 | $0.0300200 |
| 2022-07-11 | $0.0312700 | $0.0291200 | $0.0299200 | $0.0287200 |
| 2022-07-12 | $0.0291200 | $0.0295400 | $0.0299300 | $0.0280000 |
| 2022-07-13 | $0.0295400 | $0.0299400 | $0.0309500 | $0.0293300 |
| 2022-07-14 | $0.0299400 | $0.0308700 | $0.0325100 | $0.0298400 |
| 2022-07-15 | $0.0308700 | $0.0304100 | $0.0314500 | $0.0295700 |
| 2022-07-16 | $0.0304100 | $0.0309500 | $0.0318000 | $0.0307400 |
| 2022-07-17 | $0.0309500 | $0.0305700 | $0.0334800 | $0.0301500 |
| 2022-07-18 | $0.0305700 | $0.0323200 | $0.0336700 | $0.0318800 |
| 2022-07-19 | $0.0323200 | $0.0334600 | $0.0339300 | $0.0320600 |
| 2022-07-20 | $0.0334600 | $0.0306500 | $0.0332100 | $0.0299600 |
| 2022-07-21 | $0.0306500 | $0.0310300 | $0.0312600 | $0.0298700 |
| 2022-07-22 | $0.0310300 | $0.0308500 | $0.0310800 | $0.0297200 |
| 2022-07-23 | $0.0308500 | $0.0312100 | $0.0321100 | $0.0300900 |
| 2022-07-24 | $0.0312100 | $0.0311700 | $0.0318500 | $0.0307200 |
| 2022-07-25 | $0.0311700 | $0.0296100 | $0.0296100 | $0.0285500 |
| 2022-07-26 | $0.0296100 | $0.0295500 | $0.0304000 | $0.0291200 |
| 2022-07-27 | $0.0295500 | $0.0316900 | $0.0323700 | $0.0307700 |
| 2022-07-28 | $0.0316900 | $0.0310100 | $0.0329200 | $0.0307700 |
| 2022-07-29 | $0.0310100 | $0.0311400 | $0.0320900 | $0.0304200 |
| 2022-07-30 | $0.0311400 | $0.0324000 | $0.0326300 | $0.0305000 |
| 2022-07-31 | $0.0324000 | $0.0319300 | $0.0324000 | $0.0312300 |
| 2022-08-01 | $0.0319300 | $0.0316500 | $0.0328100 | $0.0311800 |
| 2022-08-02 | $0.0316500 | $0.0305800 | $0.0312700 | $0.0301200 |
| 2022-08-03 | $0.0305800 | $0.0308100 | $0.0310400 | $0.0301300 |
| 2022-08-04 | $0.0308100 | $0.0314500 | $0.0314500 | $0.0303100 |
| 2022-08-05 | $0.0314500 | $0.0321800 | $0.0324100 | $0.0312500 |
| 2022-08-06 | $0.0321800 | $0.0316800 | $0.0319100 | $0.0307600 |
| 2022-08-07 | $0.0316800 | $0.0331500 | $0.0347700 | $0.0315200 |
| 2022-08-08 | $0.0331500 | $0.0347700 | $0.0357300 | $0.0331100 |
| 2022-08-09 | $0.0347700 | $0.0372800 | $0.0382100 | $0.0338100 |
| 2022-08-10 | $0.0372800 | $0.0366600 | $0.0385800 | $0.0359400 |
| 2022-08-11 | $0.0366600 | $0.0371100 | $0.0385500 | $0.0356800 |
| 2022-08-12 | $0.0371100 | $0.0375900 | $0.0397900 | $0.0371100 |
| 2022-08-13 | $0.0375900 | $0.0366700 | $0.0376500 | $0.0361900 |
| 2022-08-14 | $0.0366700 | $0.0352500 | $0.0367100 | $0.0347700 |
| 2022-08-15 | $0.0352500 | $0.0368800 | $0.0383200 | $0.0339800 |
| 2022-08-16 | $0.0368800 | $0.0372200 | $0.0379400 | $0.0355500 |
| 2022-08-17 | $0.0372200 | $0.0329100 | $0.0364100 | $0.0326700 |
| 2022-08-18 | $0.0329100 | $0.0297000 | $0.0331800 | $0.0297000 |
| 2022-08-19 | $0.0297000 | $0.0287500 | $0.0295800 | $0.0254200 |
| 2022-08-20 | $0.0287500 | $0.0285800 | $0.0311200 | $0.0279400 |
| 2022-08-21 | $0.0285400 | $0.0294700 | $0.0318400 | $0.0288300 |
| 2022-08-22 | $0.0294800 | $0.0299600 | $0.0306000 | $0.0288900 |
| 2022-08-23 | $0.0299600 | $0.0297000 | $0.0316400 | $0.0290500 |
| 2022-08-24 | $0.0297000 | $0.0294900 | $0.0299200 | $0.0288500 |
| 2022-08-25 | $0.0294900 | $0.0306200 | $0.0310500 | $0.0297600 |
| 2022-08-26 | $0.0306200 | $0.0285500 | $0.0289500 | $0.0277400 |
| 2022-08-27 | $0.0285500 | $0.0282500 | $0.0286500 | $0.0276500 |
| 2022-08-28 | $0.0282500 | $0.0273800 | $0.0287400 | $0.0267900 |
| 2022-08-29 | $0.0273800 | $0.0286100 | $0.0292200 | $0.0280000 |
| 2022-08-30 | $0.0286100 | $0.0281400 | $0.0287300 | $0.0273400 |
| 2022-08-31 | $0.0281400 | $0.0280700 | $0.0286700 | $0.0270700 |
| 2022-09-01 | $0.0280700 | $0.0279800 | $0.0283800 | $0.0273800 |
| 2022-09-02 | $0.0279800 | $0.0279400 | $0.0283400 | $0.0271400 |
| 2022-09-03 | $0.0279400 | $0.0277700 | $0.0279700 | $0.0273700 |
| 2022-09-04 | $0.0277700 | $0.0278000 | $0.0282000 | $0.0274000 |
| 2022-09-05 | $0.0278000 | $0.0271200 | $0.0279100 | $0.0267200 |
| 2022-09-06 | $0.0271200 | $0.0257400 | $0.0261200 | $0.0251800 |
| 2022-09-07 | $0.0257400 | $0.0266200 | $0.0266200 | $0.0258500 |
| 2022-09-08 | $0.0266200 | $0.0264700 | $0.0266600 | $0.0260800 |
| 2022-09-09 | $0.0264700 | $0.0284200 | $0.0303500 | $0.0279900 |
| 2022-09-10 | $0.0284200 | $0.0294500 | $0.0348600 | $0.0281500 |
| 2022-09-11 | $0.0294500 | $0.0312300 | $0.0321000 | $0.0294800 |
| 2022-09-12 | $0.0312300 | $0.0295700 | $0.0322600 | $0.0289000 |
| 2022-09-13 | $0.0295700 | $0.0280400 | $0.0288500 | $0.0260200 |
| 2022-09-14 | $0.0280400 | $0.0293400 | $0.0295400 | $0.0281200 |
| 2022-09-15 | $0.0293400 | $0.0291600 | $0.0313200 | $0.0281700 |
| 2022-09-16 | $0.0291600 | $0.0297100 | $0.0303000 | $0.0287200 |
| 2022-09-17 | $0.0297100 | $0.0298800 | $0.0301100 | $0.0296600 |
| 2022-10-02 | $0.0297400 | $0.0287800 | $0.0295400 | $0.0285900 |
| 2022-10-03 | $0.0287800 | $0.0287400 | $0.0289900 | $0.0285400 |
| زوج | الصرف |
|---|---|
| CSPR/USDT | biki |
| CSPR/USDT | bitmart |
| CSPR/USDT | bitmax |
| CSPR/USDT | bitz |
| CSPR/USDT | bkex |
| CSPR/USDT | bw |
| CSPR/USDT | exx |
| CSPR/ETH | gateio |
| CSPR/USDT | gateio |
| CSPR/BTC | huobikorea |
| CSPR/KRW | huobikorea |
| CSPR/USDT | huobikorea |
| CSPR/BTC | huobipro |
| CSPR/USDT | huobipro |
| CSPR/USDT | lbank |
| CSPR/USDT | okex |
| CSPR/USDT | xtpub |
| CSPR/QC | zb |
| CSPR/USDT | zb |
| CSPR/USDT | zbg |
News
عملات ذات صلة
