الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$1.40	$1.40	$1.40	$1.39
2021-01-21	$1.40	$1.39	$1.40	$1.37
2021-01-22	$1.39	$1.37	$1.40	$1.37
2021-01-23	$1.37	$1.40	$1.40	$1.37
2021-01-24	$1.40	$1.39	$1.40	$1.37
2021-01-25	$1.39	$1.37	$1.40	$1.37
2021-01-26	$1.37	$1.39	$1.40	$1.37
2021-01-27	$1.39	$1.39	$1.40	$1.37
2021-01-28	$1.39	$1.40	$1.40	$1.37
2021-01-29	$1.40	$1.40	$1.40	$1.38
2021-01-30	$1.40	$1.40	$1.40	$1.39
2021-01-31	$1.40	$1.40	$1.40	$1.40
2021-02-01	$1.40	$1.40	$1.40	$1.40
2021-02-02	$1.40	$1.40	$1.41	$1.38
2021-02-03	$1.40	$1.40	$1.41	$1.39
2021-02-04	$1.40	$1.40	$1.41	$1.40
2021-02-05	$1.40	$1.41	$1.41	$1.39
2021-02-06	$1.41	$1.42	$1.42	$1.41
2021-02-07	$1.42	$1.42	$1.42	$1.41
2021-02-08	$1.42	$1.44	$1.44	$1.42
2021-02-09	$1.44	$1.45	$1.45	$1.43
2021-02-10	$1.45	$1.46	$1.46	$1.45
2021-02-11	$1.46	$1.46	$1.46	$1.43
2021-02-12	$1.46	$1.46	$1.46	$1.45
2021-02-13	$1.46	$1.48	$1.48	$1.46
2021-02-14	$1.48	$1.48	$1.48	$1.47
2021-02-15	$1.48	$1.48	$1.48	$1.47
2021-02-16	$1.48	$1.48	$1.48	$1.47
2021-02-17	$1.48	$1.48	$1.48	$1.48
2021-02-18	$1.48	$1.48	$1.48	$1.48
2021-02-19	$1.48	$1.68	$1.68	$1.48
2021-02-20	$1.68	$1.77	$1.79	$1.68
2021-02-21	$1.77	$1.79	$1.80	$1.76
2021-02-22	$1.79	$1.86	$1.86	$1.78
2021-02-23	$1.86	$1.95	$2.09	$1.84
2021-02-24	$1.95	$1.93	$2.10	$1.89
2021-02-25	$1.93	$1.95	$2.10	$1.90
2021-02-26	$1.95	$2.03	$2.03	$1.89
2021-02-27	$2.03	$2.05	$2.07	$2.00
2021-02-28	$2.05	$1.91	$2.05	$1.88
2021-03-01	$1.91	$2.10	$2.10	$1.90
2021-03-02	$2.10	$1.93	$2.11	$1.91
2021-03-03	$1.93	$1.93	$2.04	$1.92
2021-03-04	$1.93	$1.92	$1.94	$1.91
2021-03-05	$1.92	$1.88	$1.92	$1.84
2021-03-06	$1.88	$1.92	$1.94	$1.87
2021-03-07	$1.92	$1.90	$1.97	$1.84
2021-03-08	$1.90	$1.93	$1.95	$1.90
2021-03-09	$1.93	$1.98	$1.98	$1.92
2021-03-10	$1.98	$2.02	$2.03	$1.97
2021-03-11	$2.02	$2.06	$2.06	$2.02
2021-03-12	$2.06	$2.05	$2.08	$1.96
2021-03-13	$2.05	$2.00	$2.07	$2.00
2021-03-14	$2.00	$2.02	$2.02	$1.99
2021-03-15	$2.02	$2.04	$2.06	$1.98
2021-03-16	$2.04	$2.05	$2.08	$2.04
2021-03-17	$2.05	$2.11	$2.12	$2.05
2021-03-18	$2.11	$2.12	$2.12	$2.08
2021-03-19	$2.12	$2.09	$2.12	$2.09
2021-03-20	$2.09	$2.11	$2.12	$2.09
2021-03-21	$2.11	$2.12	$2.12	$2.11
2021-03-22	$2.12	$2.11	$2.12	$2.11
2021-03-23	$2.11	$2.11	$2.12	$2.11
2021-03-24	$2.11	$2.09	$2.13	$2.09
2021-03-25	$2.09	$2.11	$2.13	$2.09
2021-03-26	$2.11	$2.13	$2.13	$2.09
2021-03-27	$2.13	$2.13	$2.14	$2.12
2021-03-28	$2.13	$2.13	$2.14	$2.13
2021-03-29	$2.13	$2.11	$2.14	$2.08
2021-03-30	$2.11	$2.07	$2.12	$2.05
2021-03-31	$2.07	$2.03	$2.09	$1.99
2021-04-01	$2.03	$2.03	$2.06	$2.00
2021-04-02	$2.03	$2.02	$2.05	$2.01
2021-04-03	$2.02	$2.01	$2.04	$2.00
2021-04-04	$2.01	$1.98	$2.03	$1.97
2021-04-05	$1.98	$2.04	$2.04	$1.96
2021-04-06	$2.04	$2.09	$2.10	$1.94
2021-04-07	$2.09	$2.08	$2.10	$2.08
2021-04-08	$2.08	$2.10	$2.12	$2.08
2021-04-09	$2.10	$2.10	$2.12	$2.08
2021-04-10	$2.10	$2.11	$2.14	$2.09
2021-04-11	$2.11	$2.11	$2.14	$2.11
2021-04-12	$2.11	$2.11	$2.15	$2.11
2021-04-13	$2.11	$2.11	$2.12	$2.11
2021-04-16	$2.25	$2.25	$2.26	$2.17
2021-04-17	$2.25	$2.26	$2.26	$2.23
2021-04-18	$2.26	$2.18	$2.27	$2.15
2021-04-19	$2.18	$1.95	$2.28	$1.91
2021-04-20	$1.95	$2.18	$2.26	$1.92
2021-04-21	$2.18	$2.19	$2.21	$2.16
2021-04-22	$2.19	$2.22	$2.29	$2.17
2021-04-23	$2.22	$2.29	$2.29	$2.00
2021-04-24	$2.29	$2.25	$2.30	$2.25
2021-04-25	$2.25	$2.30	$2.31	$2.23
2021-04-26	$2.30	$2.30	$2.31	$2.29
2021-04-27	$2.30	$2.34	$2.36	$2.30
2021-04-28	$2.34	$2.31	$2.35	$2.30
2021-04-29	$2.31	$2.33	$2.34	$2.31
2021-04-30	$2.33	$2.41	$2.41	$2.31
2021-05-01	$2.41	$2.46	$2.46	$2.41
2021-05-02	$2.46	$2.47	$2.47	$2.44
2021-05-03	$2.47	$2.50	$2.51	$2.45
2021-05-04	$2.50	$2.54	$2.54	$2.49
2021-05-05	$2.54	$2.95	$2.95	$2.51
2021-05-06	$2.95	$2.92	$2.99	$2.78
2021-05-07	$2.92	$2.87	$2.92	$2.84
2021-05-08	$2.87	$3.01	$3.02	$2.85
2021-05-09	$3.01	$2.94	$3.06	$2.92
2021-05-10	$2.94	$3.51	$3.60	$2.92
2021-05-11	$3.51	$3.77	$3.77	$3.29
2021-05-12	$3.77	$3.90	$3.91	$3.72
2021-05-13	$3.90	$3.38	$3.90	$3.35
2021-05-14	$3.38	$3.32	$3.92	$3.30
2021-05-15	$3.32	$3.71	$3.75	$3.31
2021-05-16	$3.71	$3.60	$3.78	$3.44
2021-05-17	$3.60	$3.28	$3.90	$3.28
2021-05-18	$3.28	$2.83	$3.30	$2.83
2021-05-19	$2.83	$2.84	$3.32	$2.72
2021-05-20	$2.84	$2.94	$3.01	$2.68
2021-05-21	$2.94	$2.59	$3.00	$2.58
2021-05-22	$2.59	$2.47	$2.60	$2.44
2021-05-23	$2.47	$2.52	$2.69	$2.35
2021-05-24	$2.52	$2.36	$2.54	$2.35
2021-05-25	$2.36	$2.26	$2.46	$2.24
2021-05-26	$2.26	$2.17	$2.27	$2.16
2021-05-27	$2.17	$2.07	$2.17	$2.05
2021-05-28	$2.07	$2.13	$2.16	$2.03
2021-05-29	$2.13	$2.08	$2.17	$2.05
2021-05-30	$2.08	$2.28	$2.29	$2.08
2021-05-31	$2.28	$2.41	$2.45	$2.28
2021-06-01	$2.41	$2.68	$2.68	$2.39
2021-06-02	$2.68	$2.75	$2.89	$2.67
2021-06-03	$2.75	$2.89	$2.89	$2.73
2021-06-04	$2.89	$2.72	$2.95	$2.71
2021-06-05	$2.72	$2.63	$2.73	$2.63
2021-06-06	$2.63	$2.52	$2.64	$2.51
2021-06-07	$2.52	$2.47	$2.54	$2.45
2021-06-08	$2.47	$2.63	$2.86	$2.45
2021-06-09	$2.63	$2.47	$2.64	$2.45
2021-06-10	$2.47	$2.38	$2.48	$2.37
2021-06-11	$2.38	$2.42	$2.57	$2.38
2021-06-12	$2.42	$2.40	$2.50	$2.39
2021-06-13	$2.40	$2.77	$2.80	$2.39
2021-06-14	$2.77	$2.48	$2.80	$2.48
2021-06-15	$2.48	$2.39	$2.48	$2.39
2021-06-16	$2.39	$2.56	$2.75	$2.39
2021-06-17	$2.56	$2.54	$2.75	$2.54
2021-06-18	$2.54	$2.66	$2.67	$2.54
2021-06-19	$2.66	$2.59	$2.68	$2.57
2021-06-20	$2.59	$2.58	$2.65	$2.55
2021-06-21	$2.58	$2.50	$2.62	$2.50
2021-06-22	$2.50	$2.47	$2.59	$2.38
2021-06-23	$2.47	$2.42	$2.75	$2.39
2021-06-24	$2.42	$2.39	$2.64	$2.39
2021-06-25	$2.39	$2.36	$2.57	$2.35
2021-06-26	$2.36	$2.13	$2.43	$2.13
2021-06-27	$2.13	$2.09	$2.51	$2.07
2021-06-28	$2.09	$2.42	$2.49	$2.07
2021-06-29	$2.42	$2.32	$2.51	$2.30
2021-06-30	$2.32	$2.56	$2.56	$2.32
2021-07-01	$2.56	$2.43	$2.56	$2.38
2021-07-02	$2.43	$2.34	$2.44	$2.32
2021-07-03	$2.34	$2.40	$2.45	$2.34
2021-07-04	$2.40	$2.41	$2.48	$2.33
2021-07-05	$2.41	$2.58	$2.64	$2.39
2021-07-06	$2.58	$2.72	$2.73	$2.56
2021-07-07	$2.72	$2.75	$2.75	$2.67
2021-07-08	$2.75	$2.88	$2.88	$2.70
2021-07-09	$2.88	$2.91	$2.91	$2.82
2021-07-10	$2.91	$2.90	$2.93	$2.83
2021-07-11	$2.90	$2.91	$2.91	$2.86
2021-07-12	$2.91	$2.93	$2.93	$2.90
2021-07-13	$2.93	$2.92	$2.94	$2.89
2021-07-14	$2.92	$2.94	$2.94	$2.88
2021-07-15	$2.94	$2.90	$2.95	$2.85
2021-07-16	$2.90	$2.94	$2.95	$2.89
2021-07-17	$2.94	$2.93	$2.95	$2.90
2021-07-18	$2.93	$2.97	$2.97	$2.93
2021-07-19	$2.97	$3.03	$3.03	$2.96
2021-07-20	$3.03	$3.20	$3.22	$2.99
2021-07-21	$3.20	$2.58	$3.20	$2.55
2021-07-22	$2.58	$2.77	$2.79	$2.51
2021-07-23	$2.77	$2.79	$2.84	$2.67
2021-07-24	$2.79	$2.88	$2.95	$2.78
2021-07-25	$2.88	$2.75	$2.95	$2.73
2021-07-26	$2.75	$2.79	$3.05	$2.54
2021-07-27	$2.79	$2.84	$2.91	$2.68
2021-07-28	$2.84	$3.11	$3.11	$2.70
2021-07-29	$3.11	$2.79	$3.11	$2.68
2021-07-30	$2.79	$3.03	$3.03	$2.79
2021-07-31	$3.03	$3.08	$3.08	$3.01
2021-08-01	$3.08	$3.14	$3.14	$2.92
2021-08-02	$3.14	$3.10	$3.14	$2.71
2021-08-03	$3.10	$3.01	$3.10	$2.98
2021-08-04	$3.01	$3.01	$3.04	$2.98
2021-08-05	$3.01	$3.01	$3.06	$2.98
2021-08-06	$3.01	$3.00	$3.09	$2.99
2021-08-07	$3.00	$3.01	$3.06	$2.97
2021-08-08	$3.01	$3.01	$3.08	$2.95
2021-08-09	$3.01	$2.99	$3.01	$2.69
2021-08-10	$2.99	$3.00	$3.00	$2.85
2021-08-11	$3.00	$2.89	$3.01	$2.83
2021-08-12	$2.91	$2.95	$2.95	$2.91
2021-08-13	$2.95	$2.98	$3.01	$2.94
2021-08-14	$2.98	$3.00	$3.01	$2.94
2021-08-15	$2.98	$2.96	$3.25	$2.95
2021-08-16	$3.00	$3.00	$3.03	$2.95
2021-08-17	$3.00	$2.98	$3.03	$2.94
2021-08-18	$2.98	$2.98	$2.98	$2.93
2021-08-19	$2.98	$2.99	$2.99	$2.93
2021-08-20	$2.99	$2.98	$3.03	$2.93
2021-08-21	$2.98	$3.01	$3.03	$2.97
2021-08-22	$3.01	$2.98	$3.02	$2.95
2021-08-23	$2.98	$2.99	$3.03	$2.98
2021-08-24	$2.99	$2.90	$3.04	$2.86
2021-08-25	$2.90	$2.96	$3.01	$2.87
2021-08-26	$2.96	$2.94	$3.03	$2.90
2021-08-27	$2.94	$3.00	$3.02	$2.93
2021-08-28	$3.00	$3.01	$3.01	$2.96
2021-08-29	$3.01	$2.98	$3.01	$2.90
2021-08-30	$2.98	$2.98	$2.98	$2.98
2021-08-31	$3.01	$2.95	$3.01	$2.90
2021-09-01	$2.95	$2.95	$2.96	$2.84
2021-09-02	$2.95	$2.95	$2.96	$2.85
2021-09-03	$2.95	$3.01	$3.01	$2.90
2021-09-04	$3.01	$3.00	$3.01	$2.97
2021-09-05	$3.00	$2.98	$3.01	$2.89
2021-09-06	$2.98	$2.98	$3.14	$2.94
2021-09-07	$2.98	$3.14	$3.20	$2.90
2021-09-08	$3.14	$3.12	$3.19	$3.06
2021-09-09	$3.12	$3.12	$3.16	$3.06
2021-09-10	$3.12	$3.03	$3.14	$2.98
2021-09-11	$3.03	$3.06	$3.06	$3.00
2021-09-12	$3.06	$3.02	$3.06	$3.01
2021-09-13	$3.02	$3.04	$3.06	$3.01
2021-09-14	$3.04	$3.06	$3.06	$3.00
2021-09-15	$3.06	$3.19	$3.19	$3.06
2021-09-16	$3.19	$3.05	$3.20	$3.04
2021-09-17	$3.05	$3.09	$3.10	$2.97
2021-09-18	$3.09	$3.11	$3.18	$3.02
2021-09-19	$3.11	$3.00	$3.15	$2.98
2021-09-20	$3.00	$2.98	$3.12	$2.97
2021-09-21	$2.98	$3.04	$3.04	$2.97
2021-09-22	$3.04	$3.04	$3.04	$3.00
2021-09-23	$3.04	$3.00	$3.04	$2.97
2021-09-24	$3.00	$2.97	$3.03	$2.90
2021-09-25	$2.97	$2.83	$2.98	$2.83
2021-09-26	$2.83	$2.80	$2.92	$2.80
2021-09-27	$2.80	$2.74	$2.87	$2.70
2021-09-28	$2.74	$2.72	$2.78	$2.68
2021-09-29	$2.72	$2.91	$2.94	$2.68
2021-09-30	$2.91	$2.82	$3.00	$2.75
2021-10-01	$2.82	$2.90	$2.95	$2.82
2021-10-02	$2.90	$2.95	$2.96	$2.90
2021-10-03	$2.95	$2.94	$2.97	$2.88
2021-10-04	$2.94	$2.90	$2.97	$2.87
2021-10-05	$2.90	$2.95	$2.97	$2.89
2021-10-06	$2.95	$2.90	$2.97	$2.87
2021-10-07	$2.90	$2.90	$2.97	$2.88
2021-10-08	$2.90	$2.78	$2.92	$2.77
2021-10-09	$2.78	$2.83	$2.85	$2.77
2021-10-10	$2.83	$2.77	$2.89	$2.76
2021-10-11	$2.77	$2.74	$2.79	$2.73
2021-10-12	$2.74	$2.80	$2.82	$2.74
2021-10-13	$2.80	$2.81	$2.83	$2.76
2021-10-14	$2.81	$2.68	$2.82	$2.67
2021-10-15	$2.68	$2.85	$2.98	$2.63
2021-10-16	$2.85	$2.91	$2.92	$2.84
2021-10-17	$2.91	$2.87	$2.96	$2.86
2021-10-18	$2.87	$2.91	$2.97	$2.86
2021-10-19	$2.91	$2.98	$2.99	$2.86
2021-10-20	$2.98	$3.17	$3.17	$2.90
2021-10-21	$3.17	$3.20	$3.36	$3.02
2021-10-22	$3.20	$3.40	$3.42	$3.18
2021-10-23	$3.40	$3.21	$3.48	$3.21
2021-10-24	$3.21	$3.26	$3.29	$3.04
2021-10-25	$3.26	$3.27	$3.28	$3.15
2021-10-26	$3.27	$3.38	$3.38	$3.25
2021-10-27	$3.38	$3.15	$3.43	$3.14
2021-10-28	$3.15	$3.21	$3.24	$3.12
2021-10-29	$3.21	$3.29	$3.36	$3.12
2021-10-30	$3.29	$3.32	$3.32	$3.15
2021-10-31	$3.32	$3.35	$3.35	$3.24
2021-11-01	$3.35	$3.32	$3.40	$3.31
2021-11-02	$3.32	$3.36	$3.37	$3.31
2021-11-03	$3.36	$3.39	$3.42	$3.32
2021-11-04	$3.39	$3.28	$3.43	$3.27
2021-11-05	$3.28	$3.19	$3.33	$3.13
2021-11-06	$3.19	$3.24	$3.33	$3.18
2021-11-07	$3.24	$3.28	$3.30	$3.20
2021-11-08	$3.28	$3.28	$3.35	$3.22
2021-11-09	$3.28	$3.36	$3.36	$3.22
2021-11-10	$3.36	$3.46	$3.48	$3.25
2021-11-11	$3.46	$3.23	$3.51	$3.23
2021-11-12	$3.23	$3.12	$3.24	$3.12
2021-11-13	$3.12	$2.81	$3.12	$2.70
2021-11-14	$2.80	$2.92	$2.95	$2.68
2021-11-15	$2.92	$2.99	$3.00	$2.91
2021-11-16	$2.99	$3.07	$3.15	$2.82
2021-11-17	$3.07	$3.13	$3.16	$3.02
2021-11-18	$3.13	$3.17	$3.17	$3.04
2021-11-19	$3.17	$3.16	$3.23	$3.13
2021-11-20	$3.16	$3.23	$3.23	$3.13
2021-11-21	$3.23	$3.35	$3.35	$3.19
2021-11-22	$3.35	$3.36	$3.53	$3.28
2021-11-23	$3.36	$3.32	$3.53	$3.31
2021-11-24	$3.32	$3.26	$3.50	$3.23
2021-11-25	$3.26	$3.11	$3.43	$3.10
2021-11-26	$3.11	$3.17	$3.17	$3.11
2021-11-27	$3.17	$3.12	$3.30	$3.12
2021-11-28	$3.13	$3.43	$3.43	$3.12
2021-11-29	$3.43	$3.35	$3.48	$3.30
2021-11-30	$3.36	$3.36	$3.49	$3.24
2021-12-01	$3.36	$3.35	$3.54	$3.28
2021-12-02	$3.35	$3.45	$3.55	$3.28
2021-12-03	$3.45	$3.30	$3.61	$3.30
2021-12-04	$3.30	$3.55	$3.68	$3.19
2021-12-05	$3.55	$3.60	$3.68	$3.34
2021-12-06	$3.60	$3.61	$3.68	$3.37
2021-12-07	$3.61	$3.63	$3.70	$3.53
2021-12-08	$3.63	$3.69	$3.70	$3.63
2021-12-09	$3.69	$3.70	$3.70	$3.56
2021-12-10	$3.70	$3.71	$3.71	$3.67
2021-12-11	$3.71	$3.72	$3.74	$3.71
2021-12-12	$3.72	$3.72	$3.74	$3.72
2021-12-13	$3.72	$3.62	$3.74	$3.59
2021-12-14	$3.62	$3.48	$3.64	$3.40
2021-12-15	$3.48	$3.54	$3.56	$3.39
2021-12-16	$3.54	$3.59	$3.65	$3.53
2021-12-17	$3.59	$3.61	$3.68	$3.48
2021-12-18	$3.61	$3.52	$3.65	$3.48
2021-12-19	$3.52	$3.48	$3.62	$3.45
2021-12-20	$3.48	$3.57	$3.64	$3.48
2021-12-21	$3.57	$3.60	$3.72	$3.57
2021-12-22	$3.60	$3.60	$3.72	$3.59
2021-12-23	$3.60	$3.61	$3.72	$3.56
2021-12-24	$3.61	$3.58	$3.65	$3.56
2021-12-25	$3.58	$3.55	$3.70	$3.55
2021-12-26	$3.55	$3.48	$3.57	$3.47
2021-12-27	$3.48	$3.46	$3.64	$3.45
2021-12-28	$3.46	$3.60	$3.61	$3.40
2021-12-29	$3.60	$3.74	$3.74	$3.60
2021-12-30	$3.74	$3.81	$3.81	$3.73
2021-12-31	$3.81	$3.77	$3.83	$3.73
2022-01-01	$3.76	$3.80	$3.83	$3.76
2022-01-02	$3.80	$3.78	$3.83	$3.78
2022-01-03	$3.78	$3.79	$3.82	$3.74
2022-01-04	$3.79	$3.78	$3.83	$3.76
2022-01-05	$3.78	$3.80	$3.84	$3.76
2022-01-06	$3.80	$3.77	$3.85	$3.76
2022-01-07	$3.77	$3.57	$3.85	$3.54
2022-01-08	$3.57	$3.77	$3.78	$3.56
2022-01-09	$3.77	$3.77	$3.86	$3.76
2022-01-10	$3.77	$3.74	$3.83	$3.72
2022-01-11	$3.74	$3.73	$3.77	$3.73
2022-01-12	$3.73	$3.86	$3.86	$3.73
2022-01-13	$3.86	$3.80	$3.87	$3.80
2022-01-14	$3.80	$3.77	$3.89	$3.77
2022-01-15	$3.77	$3.77	$3.87	$3.76
2022-01-16	$3.77	$3.79	$3.87	$3.74
2022-01-17	$3.79	$3.77	$3.89	$3.74
2022-01-18	$3.77	$3.67	$3.85	$3.66
2022-01-19	$3.67	$3.66	$3.69	$3.47
2022-01-20	$3.66	$3.71	$3.71	$3.64
2022-01-21	$3.71	$3.53	$3.81	$3.52
2022-01-22	$3.53	$3.60	$3.62	$3.38
2022-01-23	$3.60	$3.56	$3.69	$3.54
2022-01-24	$3.56	$3.55	$3.63	$3.47
2022-01-25	$3.55	$3.53	$3.56	$3.35
2022-01-26	$3.53	$3.59	$3.62	$3.39
2022-01-27	$3.59	$3.49	$3.60	$3.45
2022-01-28	$3.49	$3.47	$3.49	$3.40
2022-01-29	$3.47	$3.49	$3.49	$3.36
2022-01-30	$3.49	$3.59	$3.59	$3.47
2022-01-31	$3.59	$3.72	$3.72	$3.36
2022-02-01	$3.72	$4.26	$4.26	$3.70
2022-02-02	$4.26	$4.14	$4.55	$3.96
2022-02-03	$4.14	$4.11	$4.18	$3.96
2022-02-04	$4.11	$5.16	$5.45	$4.09
2022-02-05	$5.16	$4.79	$5.19	$4.77
2022-02-06	$4.79	$5.09	$5.20	$4.52
2022-02-07	$5.09	$4.82	$5.33	$4.82
2022-02-08	$4.82	$7.58	$8.14	$4.82
2022-02-09	$7.58	$6.81	$7.62	$6.61
2022-02-10	$6.81	$6.13	$7.10	$6.10
2022-02-11	$6.13	$6.19	$6.52	$6.00
2022-02-12	$6.19	$5.95	$6.21	$5.74
2022-02-13	$5.95	$5.85	$5.96	$5.82
2022-02-14	$5.85	$5.84	$5.95	$5.79
2022-02-15	$5.84	$5.95	$6.25	$5.82
2022-02-16	$5.95	$5.87	$6.00	$5.73
2022-02-17	$5.87	$5.59	$5.88	$5.55
2022-02-18	$5.55	$5.71	$5.72	$5.52
2022-02-19	$5.71	$5.80	$5.80	$5.59
2022-02-20	$5.80	$5.73	$5.85	$5.67
2022-02-21	$5.74	$5.84	$6.01	$5.73
2022-02-22	$5.84	$5.85	$5.89	$5.76
2022-02-23	$5.85	$6.10	$6.35	$5.82
2022-02-24	$6.10	$5.72	$6.21	$5.33
2022-02-25	$5.72	$5.92	$5.92	$5.68
2022-02-26	$5.92	$6.06	$6.10	$5.89
2022-02-27	$6.06	$5.95	$6.12	$5.93
2022-02-28	$5.95	$5.81	$6.07	$5.75
2022-03-01	$5.81	$5.95	$6.10	$5.70
2022-03-02	$5.95	$5.94	$5.95	$5.73
2022-03-03	$5.94	$5.62	$5.95	$5.58
2022-03-04	$5.62	$5.54	$5.92	$5.50
2022-03-05	$5.54	$5.36	$5.54	$5.32
2022-03-06	$5.36	$5.37	$5.39	$5.32
2022-03-07	$5.37	$5.38	$5.53	$5.30
2022-03-08	$5.38	$5.64	$5.70	$5.38
2022-03-09	$5.64	$5.85	$5.90	$5.59
2022-03-10	$5.85	$5.84	$5.85	$5.80
2022-03-11	$5.84	$5.84	$5.85	$5.80
2022-03-12	$5.84	$5.85	$5.85	$5.80
2022-03-13	$5.85	$5.83	$5.85	$5.80
2022-03-14	$5.83	$5.86	$5.87	$5.76
2022-03-15	$5.86	$5.91	$5.91	$5.83
2022-03-16	$5.91	$6.05	$6.25	$5.75
2022-03-17	$6.05	$6.24	$6.24	$6.00
2022-03-18	$6.24	$6.08	$6.25	$5.98
2022-03-19	$6.08	$6.05	$6.25	$6.00
2022-03-20	$6.05	$6.06	$6.11	$5.96
2022-03-21	$6.06	$6.20	$6.22	$6.04
2022-03-22	$6.20	$6.19	$6.25	$6.01
2022-03-23	$6.19	$6.05	$6.24	$5.96
2022-03-24	$6.05	$6.02	$6.15	$5.92
2022-03-25	$6.02	$5.94	$6.05	$5.75
2022-03-26	$5.94	$5.80	$5.99	$5.76
2022-03-27	$5.80	$6.14	$6.16	$5.76
2022-03-28	$6.14	$6.14	$6.25	$6.00
2022-03-29	$6.14	$6.00	$6.24	$5.95
2022-03-30	$6.00	$6.09	$6.22	$5.89
2022-03-31	$6.09	$5.83	$6.15	$5.79
2022-04-01	$5.83	$6.01	$6.09	$5.75
2022-04-02	$6.01	$6.11	$6.12	$5.92
2022-04-03	$6.11	$6.01	$6.15	$5.92
2022-04-04	$6.01	$6.02	$6.10	$5.91
2022-04-05	$6.02	$5.75	$6.13	$5.75
2022-04-06	$5.75	$5.82	$6.13	$5.75
2022-04-07	$5.82	$5.87	$5.91	$5.79
2022-04-08	$5.87	$5.88	$5.99	$5.75
2022-04-09	$5.88	$5.88	$5.88	$5.82
2022-04-10	$5.88	$5.99	$6.02	$5.84
2022-04-11	$5.99	$5.57	$6.02	$5.56
2022-04-12	$5.57	$5.71	$6.00	$5.50
2022-04-13	$5.71	$5.71	$5.83	$5.65
2022-04-14	$5.71	$5.75	$5.83	$5.66
2022-04-15	$5.75	$5.80	$5.95	$5.75
2022-04-16	$5.80	$5.80	$5.80	$5.77
2022-04-17	$5.86	$5.90	$5.90	$5.75
2022-04-18	$5.90	$5.97	$6.00	$5.79
2022-04-19	$5.97	$5.86	$6.02	$5.85
2022-04-20	$5.86	$5.86	$5.87	$5.86
2022-04-21	$5.96	$6.01	$6.04	$5.89
2022-04-22	$6.01	$5.86	$6.04	$5.85
2022-04-23	$5.86	$5.90	$5.92	$5.80
2022-04-24	$5.90	$5.85	$5.96	$5.82
2022-04-25	$5.85	$5.95	$5.99	$5.83
2022-04-26	$5.95	$5.84	$6.02	$5.80
2022-04-27	$5.84	$5.80	$5.84	$5.80
2022-04-28	$5.80	$5.70	$5.84	$5.70
2022-04-29	$5.70	$5.71	$5.80	$5.70
2022-04-30	$5.71	$5.69	$5.77	$5.53
2022-05-01	$5.69	$5.58	$5.71	$5.47
2022-05-02	$5.58	$5.77	$5.77	$5.46
2022-05-03	$5.77	$5.60	$5.78	$5.60
2022-05-04	$5.60	$5.64	$5.71	$5.52
2022-05-05	$5.64	$5.13	$5.71	$5.06
2022-05-06	$5.13	$5.38	$5.42	$5.05
2022-05-07	$5.38	$5.27	$5.45	$5.21
2022-05-08	$5.27	$5.32	$5.44	$5.22
2022-05-09	$5.32	$5.24	$5.45	$5.20
2022-05-10	$5.24	$5.43	$5.55	$5.10
2022-05-11	$5.43	$5.25	$5.71	$5.21
2022-05-12	$5.25	$5.07	$5.39	$5.05
2022-05-13	$5.07	$5.09	$5.39	$5.07
2022-05-14	$5.09	$5.06	$5.22	$5.03
2022-05-15	$5.06	$5.01	$5.08	$5.00
2022-05-16	$5.01	$4.96	$5.08	$4.92
2022-05-17	$4.96	$4.98	$5.06	$4.94
2022-05-18	$4.98	$4.98	$5.21	$4.96
2022-05-19	$4.98	$5.01	$5.29	$4.96
2022-05-20	$5.01	$4.99	$5.25	$4.98
2022-05-21	$4.99	$4.94	$5.02	$4.94
2022-05-22	$4.94	$4.91	$4.94	$4.89
2022-05-23	$4.91	$4.92	$5.17	$4.90
2022-05-24	$4.92	$4.93	$5.08	$4.90
2022-05-25	$4.93	$4.91	$5.10	$4.91
2022-05-26	$4.91	$4.92	$5.00	$4.90
2022-05-27	$4.92	$4.92	$4.96	$4.89
2022-05-28	$4.92	$5.10	$5.10	$4.91
2022-05-29	$5.10	$5.14	$5.14	$5.08
2022-05-30	$5.14	$5.25	$5.25	$5.13
2022-05-31	$5.25	$5.32	$5.32	$5.24
2022-06-01	$5.32	$4.90	$5.39	$4.90
2022-06-02	$4.90	$4.95	$4.97	$4.90
2022-06-03	$4.95	$4.90	$4.95	$4.90
2022-06-04	$4.90	$5.00	$5.02	$4.90
2022-06-05	$5.00	$5.11	$5.11	$4.99
2022-06-06	$5.11	$5.13	$5.37	$5.00
2022-06-07	$5.13	$5.32	$5.32	$5.12
2022-06-08	$5.32	$5.35	$5.38	$5.28
2022-06-09	$5.35	$5.43	$5.43	$5.35
2022-06-10	$5.43	$5.51	$5.53	$5.42
2022-06-11	$5.51	$5.50	$5.60	$5.49
2022-06-12	$5.50	$5.51	$5.59	$5.50
2022-06-13	$5.51	$5.31	$5.54	$5.06
2022-06-14	$5.31	$5.40	$5.43	$5.20
2022-06-15	$5.40	$5.00	$5.49	$4.95
2022-06-16	$5.00	$5.05	$5.05	$4.99
2022-06-17	$5.05	$5.06	$5.06	$5.01
2022-06-18	$5.06	$5.06	$5.10	$4.34
2022-06-19	$5.06	$5.18	$5.20	$5.05
2022-06-20	$5.18	$5.40	$5.43	$5.17
2022-06-21	$5.40	$5.60	$5.60	$5.27
2022-06-22	$5.60	$5.81	$5.93	$5.60
2022-06-23	$5.81	$5.79	$6.02	$5.75
2022-06-24	$5.79	$5.84	$5.89	$5.75
2022-06-25	$5.84	$5.90	$5.93	$5.83
2022-06-26	$5.90	$5.90	$5.99	$5.90
2022-06-27	$5.90	$5.76	$5.99	$5.76
2022-06-28	$5.76	$5.75	$5.90	$5.75
2022-06-29	$5.75	$5.93	$6.05	$5.75
2022-06-30	$5.93	$5.80	$6.04	$5.69
2022-07-01	$5.80	$5.79	$6.50	$5.79
2022-07-02	$5.79	$5.73	$5.94	$5.64
2022-07-03	$5.73	$5.73	$5.97	$5.71
2022-07-04	$5.73	$5.73	$5.95	$5.72
2022-07-05	$5.73	$5.73	$5.91	$5.56
2022-07-06	$5.73	$5.81	$5.96	$5.70
2022-07-07	$5.82	$5.83	$5.83	$5.82
2022-07-08	$5.78	$5.70	$5.85	$5.69
2022-07-09	$5.70	$5.70	$5.83	$5.69
2022-07-10	$5.70	$5.64	$5.92	$5.63
2022-07-11	$5.64	$5.40	$5.72	$5.38
2022-07-12	$5.40	$5.39	$5.48	$5.37
2022-07-13	$5.39	$5.28	$5.56	$5.28
2022-07-14	$5.28	$5.40	$5.48	$5.20
2022-07-15	$5.40	$5.30	$5.61	$5.20
2022-07-16	$5.30	$5.40	$5.41	$5.28
2022-07-17	$5.40	$5.23	$5.61	$5.21
2022-07-18	$5.23	$5.44	$5.45	$5.21
2022-07-19	$5.44	$5.33	$5.48	$5.18
2022-07-20	$5.33	$5.24	$5.42	$5.20
2022-07-21	$5.24	$5.39	$5.41	$5.20
2022-07-22	$5.39	$5.41	$5.56	$5.38
2022-07-23	$5.41	$5.23	$5.60	$5.18
2022-07-24	$5.23	$5.21	$5.39	$5.20
2022-07-25	$5.21	$5.09	$5.29	$5.08
2022-07-26	$5.09	$5.10	$5.13	$5.00
2022-07-27	$5.10	$5.20	$5.20	$5.00
2022-07-28	$5.20	$5.32	$5.33	$5.05
2022-07-29	$5.32	$5.17	$5.35	$5.08
2022-07-30	$5.17	$5.05	$5.22	$5.05
2022-07-31	$5.05	$5.01	$5.20	$5.00
2022-08-01	$5.01	$5.19	$5.19	$5.00
2022-08-02	$5.19	$5.06	$5.34	$5.00
2022-08-03	$5.07	$5.02	$5.15	$5.00
2022-08-04	$5.02	$5.00	$5.19	$5.00
2022-08-05	$5.00	$4.95	$5.11	$4.95
2022-08-06	$4.95	$4.95	$5.11	$4.95
2022-08-07	$4.95	$4.90	$5.06	$4.90
2022-08-08	$4.90	$4.80	$4.96	$4.80
2022-08-09	$4.80	$5.02	$5.02	$4.75
2022-08-10	$5.02	$4.70	$5.09	$4.70
2022-08-11	$4.70	$4.71	$4.84	$4.70
2022-08-12	$4.71	$4.80	$4.88	$4.70
2022-08-13	$4.80	$4.89	$5.08	$4.80
2022-08-14	$4.89	$5.13	$5.15	$4.89
2022-08-15	$5.13	$5.39	$5.39	$5.12
2022-08-16	$5.39	$5.22	$5.46	$5.10
2022-08-17	$5.22	$5.28	$5.43	$5.21
2022-08-18	$5.28	$5.30	$5.36	$5.13
2022-08-19	$5.30	$5.19	$5.34	$5.11
2022-08-20	$5.19	$5.06	$5.27	$5.00
2022-08-21	$5.06	$5.11	$5.21	$5.02
2022-08-22	$5.11	$5.10	$5.19	$5.01
2022-08-23	$5.10	$5.36	$5.36	$5.10
2022-08-24	$5.36	$5.35	$5.39	$5.20
2022-08-25	$5.35	$5.17	$5.37	$5.14
2022-08-26	$5.17	$5.14	$5.26	$5.03
2022-08-27	$5.14	$5.16	$5.25	$5.09
2022-08-28	$5.16	$5.17	$5.22	$5.16
2022-08-29	$5.17	$5.27	$5.32	$5.10
2022-08-30	$5.27	$5.39	$5.45	$5.26
2022-08-31	$5.39	$5.78	$5.87	$5.38
2022-09-01	$5.78	$5.55	$5.88	$5.55
2022-09-02	$5.55	$5.40	$5.55	$5.35
2022-09-03	$5.40	$5.18	$5.43	$5.18
2022-09-04	$5.18	$5.26	$5.26	$5.14
2022-09-05	$5.26	$5.07	$5.33	$5.06
2022-09-06	$5.07	$5.15	$5.15	$5.04
2022-09-07	$5.15	$5.14	$5.32	$5.11
2022-09-08	$5.14	$4.98	$5.29	$4.98
2022-09-09	$4.98	$4.98	$5.17	$4.96
2022-09-10	$4.98	$4.96	$5.13	$4.94
2022-09-11	$4.96	$5.07	$5.10	$4.95
2022-09-12	$5.07	$5.05	$5.17	$4.94
2022-09-13	$5.05	$4.97	$5.10	$4.93
2022-09-14	$4.97	$4.87	$5.03	$4.73
2022-09-15	$4.87	$4.88	$5.25	$4.85
2022-09-16	$4.88	$4.94	$4.95	$4.83
2022-09-17	$4.95	$4.94	$4.95	$4.94
2022-10-02	$4.11	$4.10	$4.15	$4.05
2022-10-03	$4.10	$4.10	$4.10	$4.10

زوج	الصرف
LEO/USDT	bigone
LEO/USDT	biki
LEO/CNYT	bitasset
LEO/TWD	bitasset
LEO/USDT	bitasset
LEO/BTC	bitfinex
LEO/EOS	bitfinex
LEO/ETH	bitfinex
LEO/USD	bitfinex
LEO/USDT	bitfinex
LEO/AED	btse
LEO/AUD	btse
LEO/CAD	btse
LEO/CHF	btse
LEO/CNY	btse
LEO/DAI	btse
LEO/EUR	btse
LEO/GBP	btse
LEO/HKD	btse
LEO/INR	btse
LEO/JPY	btse
LEO/MYR	btse
LEO/PAX	btse
LEO/SGD	btse
LEO/TUSD	btse
LEO/USD	btse
LEO/USDC	btse
LEO/USDT	btse
LEO/USDT	bw
LEO/WETH	ddex
LEO/ETH	eidoo
LEO/USDT	eidoo
LEO/EOS	ethfinex
LEO/USD	ftx
LEO/BTC	gateio
LEO/USDT	gateio
LEO/BTC	hitbtc
LEO/USD	hitbtc
LEO/USDT	hitbtc
LEO/BTC	livecoin
LEO/ETH	livecoin
LEO/RUR	livecoin
LEO/USD	livecoin
LEO/BTC	okex
LEO/ETH	okex
LEO/USDK	okex
LEO/USDT	okex
LEO/BTC	p2pb2b
LEO/ETH	p2pb2b
LEO/USD	p2pb2b
LEO/USDT	p2pb2b
LEO/KRW	probit
LEO/USDT	probit
LEO/DAI	switcheo
LEO/ETH	switcheo
LEO/SAI	switcheo
LEO/BTC	yobit
LEO/DOGE	yobit
LEO/ETH	yobit
LEO/RUR	yobit
LEO/USD	yobit
LEO/WAVES	yobit
LEO/USDT	zb
LEO/BTC	zloadr
LEO/ETH	zloadr
LEO/USDC	zloadr
LEO/USDT	zloadr