BULL
BuySell الرتبة 4517
موقع الكتروني
0 BULL
شراء / بيع
Get Wallet
BuySell
BuySell السعر $ 1.18
$ 1.18
BuySell 24h Vol
$0
$0
BuySell القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.08 %
24 H
76.91 %
7 d
39.91 %
اليوم BuySell السعر بالدولار الأمريكي حاليًا
1.18
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002107
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. BuySell السعر يشهد تغييرًا حاليًا في 76.91 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars BuySell تم تداولها على تبادل العملات المشفرة. احصل على BuySell's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BuySell
رمز
BULL
الخوارزمية
ETH Token
سعر BTC
0.00002107 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 BULL
1h
0.08 %
24h
76.91 %
7d
39.91 %
Reddit
موقع الكتروني
Share BuySell Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $43,040.00 | $41,470.00 | $44,720.00 | $34,150.00 |
| 2021-01-21 | $41,470.00 | $25,650.00 | $41,850.00 | $23,310.00 |
| 2021-01-22 | $25,650.00 | $31,040.00 | $32,970.00 | $20,650.00 |
| 2021-01-23 | $31,040.00 | $28,480.00 | $32,280.00 | $26,750.00 |
| 2021-01-24 | $28,480.00 | $28,940.00 | $31,150.00 | $25,290.00 |
| 2021-01-25 | $28,940.00 | $28,840.00 | $35,850.00 | $27,890.00 |
| 2021-01-26 | $28,840.00 | $29,460.00 | $30,540.00 | $25,040.00 |
| 2021-01-27 | $29,460.00 | $23,710.00 | $29,610.00 | $20,760.00 |
| 2021-01-28 | $23,710.00 | $30,810.00 | $31,730.00 | $22,520.00 |
| 2021-01-29 | $30,810.00 | $32,890.00 | $45,760.00 | $26,520.00 |
| 2021-01-30 | $32,890.00 | $32,880.00 | $34,780.00 | $28,800.00 |
| 2021-01-31 | $32,880.00 | $29,480.00 | $33,140.00 | $26,920.00 |
| 2021-02-01 | $29,480.00 | $30,370.00 | $33,650.00 | $27,310.00 |
| 2021-02-02 | $30,370.00 | $35,800.00 | $37,040.00 | $30,070.00 |
| 2021-02-03 | $35,800.00 | $42,070.00 | $42,170.00 | $35,460.00 |
| 2021-02-04 | $42,070.00 | $39,690.00 | $45,750.00 | $37,080.00 |
| 2021-02-05 | $39,690.00 | $43,800.00 | $44,000.00 | $38,400.00 |
| 2021-02-06 | $43,800.00 | $46,720.00 | $52,750.00 | $43,510.00 |
| 2021-02-07 | $46,720.00 | $45,100.00 | $48,190.00 | $39,820.00 |
| 2021-02-08 | $45,100.00 | $71,250.00 | $72,350.00 | $42,100.00 |
| 2021-02-09 | $71,250.00 | $70,200.00 | $78,520.00 | $63,775.00 |
| 2021-02-10 | $70,200.00 | $62,500.00 | $74,000.00 | $57,425.00 |
| 2021-02-11 | $62,500.00 | $75,125.00 | $77,975.00 | $58,675.00 |
| 2021-02-12 | $75,125.00 | $71,950.00 | $79,725.00 | $67,175.00 |
| 2021-02-13 | $71,950.00 | $70,400.00 | $75,400.00 | $66,350.00 |
| 2021-02-14 | $70,400.00 | $76,575.00 | $82,000.00 | $69,900.00 |
| 2021-02-15 | $76,575.00 | $76,950.00 | $77,325.00 | $76,050.00 |
| 2021-02-16 | $73,050.00 | $78,125.00 | $85,850.00 | $69,000.00 |
| 2021-02-17 | $78,125.00 | $91,850.00 | $94,075.00 | $77,175.00 |
| 2021-02-18 | $91,850.00 | $87,850.00 | $93,500.00 | $84,625.00 |
| 2021-02-19 | $87,850.00 | $109,100.00 | $111,475.00 | $83,525.00 |
| 2021-02-20 | $109,100.00 | $108,800.00 | $118,400.00 | $97,450.00 |
| 2021-02-21 | $108,800.00 | $117,150.00 | $122,750.00 | $106,450.00 |
| 2021-02-22 | $117,150.00 | $89,000.00 | $117,450.00 | $61,000.00 |
| 2021-02-23 | $89,000.00 | $61,675.00 | $89,200.00 | $47,000.00 |
| 2021-02-24 | $61,675.00 | $64,600.00 | $70,950.00 | $54,575.00 |
| 2021-02-25 | $64,600.00 | $54,125.00 | $73,850.00 | $52,725.00 |
| 2021-02-26 | $54,125.00 | $51,270.00 | $58,380.00 | $44,100.00 |
| 2021-02-27 | $51,270.00 | $50,540.00 | $58,000.00 | $46,690.00 |
| 2021-02-28 | $50,540.00 | $47,400.00 | $52,050.00 | $40,550.00 |
| 2021-03-01 | $47,400.00 | $61,250.00 | $61,920.00 | $46,900.00 |
| 2021-03-02 | $61,250.00 | $62,025.00 | $62,050.00 | $61,175.00 |
| زوج | الصرف |
|---|---|
| BULL/BUSD | binance |
| BULL/USDT | binance |
| BULL/BNB | binancedex |
| BULL/USDT | bitmax |
| BULL/USD | bittrex |
| BULL/USDT | bittrex |
| BULL/USDT | bkex |
| BULL/USD | ftx |
| BULL/USDT | ftx |
| BULL/KRW | gopax |
| BULL/USDT | poloniex |
وصف
