BOTX
botXcoin الرتبة 234
موقع الكتروني
Twitter
1,632,102,305 BOTX
شراء / بيع
Get Wallet
botXcoin
botXcoin السعر $ 0.2490
$ 0.2490
botXcoin 24h Vol
$241,047
$241,047
botXcoin القيمة السوقية $406,393,474
$406,393,474
24h Vol
4 BTC 1 H
0.00 %
24 H
0.08 %
7 d
4.27 %
اليوم botXcoin السعر بالدولار الأمريكي حاليًا
0.2490
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000446
BTC. ما مجموعه 1,632,102,305 BOTX يتم تداولها حاليًا في السوق. botXcoin السعر يشهد تغييرًا حاليًا في 0.08 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars botXcoin تم تداولها على تبادل العملات المشفرة. احصل على botXcoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
botXcoin
رمز
BOTX
الخوارزمية
ETH Token
سعر BTC
0.00000446 BTC
BTC سوق
7,272 BTC
BTC 24h Vol
4 BTC
إجمالي العملات المعدنية المعدنه
1,632,102,305 BOTX
1h
0.00 %
24h
0.08 %
7d
4.27 %
Twitter
موقع الكتروني
Share botXcoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-21 | $0.2509000 | $0.2102000 | $0.2509000 | $0.2012000 |
| 2021-01-22 | $0.2076000 | $0.2352000 | $0.2352000 | $0.2307000 |
| 2021-01-23 | $0.2101000 | $0.2343000 | $0.2626000 | $0.2012000 |
| 2021-01-24 | $0.2343000 | $0.2385000 | $0.2459000 | $0.2012000 |
| 2021-01-25 | $0.2410000 | $0.2237000 | $0.2290000 | $0.0344000 |
| 2021-01-26 | $0.2360000 | $0.2043000 | $0.2360000 | $0.1953000 |
| 2021-01-27 | $0.2043000 | $0.2324000 | $0.2360000 | $0.2013000 |
| 2021-01-28 | $0.2324000 | $0.2200000 | $0.2360000 | $0.2013000 |
| 2021-01-29 | $0.2200000 | $0.2546000 | $0.2626000 | $0.2013000 |
| 2021-01-30 | $0.2546000 | $0.2435000 | $0.2546000 | $0.2435000 |
| 2021-01-31 | $0.2435000 | $0.2581000 | $0.2626000 | $0.2013000 |
| 2021-02-01 | $0.2581000 | $0.2043000 | $0.2581000 | $0.2013000 |
| 2021-02-02 | $0.2043000 | $0.2013000 | $0.2394000 | $0.2013000 |
| 2021-02-03 | $0.2013000 | $0.2013000 | $0.2626000 | $0.2013000 |
| 2021-02-04 | $0.2013000 | $0.2013000 | $0.2617000 | $0.2013000 |
| 2021-02-05 | $0.2013000 | $0.2512000 | $0.2942000 | $0.2013000 |
| 2021-02-06 | $0.2512000 | $0.2551000 | $0.2711000 | $0.2013000 |
| 2021-02-07 | $0.2551000 | $0.2546000 | $0.2585000 | $0.2546000 |
| 2021-02-08 | $0.2593000 | $0.2991000 | $0.3251000 | $0.2981000 |
| 2021-02-09 | $0.2991000 | $0.3181000 | $0.3251000 | $0.2991000 |
| 2021-02-10 | $0.2470000 | $0.3200000 | $0.3200000 | $0.2470000 |
| 2021-02-11 | $0.3200000 | $0.3127000 | $0.3200000 | $0.3127000 |
| 2021-02-12 | $0.3127000 | $0.2814000 | $0.3127000 | $0.2814000 |
| 2021-02-13 | $0.2814000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2021-02-14 | $0.2814000 | $0.2321000 | $0.3300000 | $0.2321000 |
| 2021-02-15 | $0.2321000 | $0.3063000 | $0.3180000 | $0.2321000 |
| 2021-02-16 | $0.3063000 | $0.2356000 | $0.3063000 | $0.2321000 |
| 2021-02-17 | $0.2754000 | $0.2284000 | $0.2921000 | $0.2274000 |
| 2021-02-18 | $0.2284000 | $0.3591000 | $0.3591000 | $0.2260000 |
| 2021-02-19 | $0.3591000 | $0.3826000 | $0.3893000 | $0.2377000 |
| 2021-02-20 | $0.2446000 | $0.3710000 | $0.3710000 | $0.2446000 |
| 2021-02-21 | $0.3710000 | $0.3578000 | $0.3750000 | $0.2215000 |
| 2021-02-22 | $0.3578000 | $0.3578000 | $0.3633000 | $0.1725000 |
| 2021-02-23 | $0.3578000 | $0.2439000 | $0.3578000 | $0.1520000 |
| 2021-02-24 | $0.2439000 | $0.2557000 | $0.3022000 | $0.0035230 |
| 2021-02-25 | $0.2557000 | $0.1900000 | $0.2557000 | $0.0035230 |
| 2021-02-26 | $0.1900000 | $0.1538000 | $0.1900000 | $0.1492000 |
| 2021-02-27 | $0.1538000 | $0.1650000 | $0.1650000 | $0.1500000 |
| 2021-02-28 | $0.1650000 | $0.1500000 | $0.1650000 | $0.1500000 |
| 2021-03-01 | $0.1500000 | $0.1600000 | $0.1600000 | $0.1500000 |
| 2021-03-02 | $0.1600000 | $0.1650000 | $0.1650000 | $0.1600000 |
| 2021-03-03 | $0.1650000 | $0.1400000 | $0.1700000 | $0.1400000 |
| 2021-03-04 | $0.1400000 | $0.1640000 | $0.1700000 | $0.1400000 |
| 2021-03-05 | $0.1640000 | $0.1200000 | $0.1640000 | $0.1200000 |
| 2021-03-06 | $0.1200000 | $0.1450000 | $0.1450000 | $0.0521 |
| 2021-03-07 | $0.1450000 | $0.1459000 | $0.1459000 | $0.1450000 |
| 2021-03-08 | $0.1459000 | $0.1452000 | $0.1459000 | $0.1452000 |
| 2021-03-09 | $0.1452000 | $0.1500000 | $0.1500000 | $0.1452000 |
| 2021-03-10 | $0.1500000 | $0.1499000 | $0.1500000 | $0.1499000 |
| 2021-03-11 | $0.1499000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-03-12 | $0.1499000 | $0.1499000 | $0.1500000 | $0.1499000 |
| 2021-03-13 | $0.1499000 | $0.1550000 | $0.1550000 | $0.1499000 |
| 2021-03-14 | $0.1550000 | $0.1050000 | $0.1559000 | $0.1050000 |
| 2021-03-15 | $0.1050000 | $0.1510000 | $0.1555000 | $0.0830 |
| 2021-03-16 | $0.1510000 | $0.1455000 | $0.1510000 | $0.0100000 |
| 2021-03-17 | $0.1455000 | $0.1421000 | $0.1455000 | $0.1421000 |
| 2021-03-18 | $0.1421000 | $0.1450000 | $0.1450000 | $0.1421000 |
| 2021-03-19 | $0.1450000 | $0.1290000 | $0.1450000 | $0.1290000 |
| 2021-03-20 | $0.1290000 | $0.1083000 | $0.1290000 | $0.1083000 |
| 2021-03-21 | $0.1083000 | $0.0560 | $0.1083000 | $0.0560 |
| 2021-03-22 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-03-23 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2021-03-24 | $0.0560 | $0.0548 | $0.0560 | $0.0548 |
| 2021-03-25 | $0.0548 | $0.0550 | $0.0550 | $0.0548 |
| 2021-03-26 | $0.0550 | $0.0530 | $0.0560 | $0.0530 |
| 2021-03-27 | $0.0530 | $0.0490000 | $0.0580 | $0.0490000 |
| 2021-03-28 | $0.0490000 | $0.0590 | $0.0590 | $0.0490000 |
| 2021-03-29 | $0.0590 | $0.0600 | $0.0600 | $0.0590 |
| 2021-03-30 | $0.0600 | $0.0560 | $0.0600 | $0.0560 |
| 2021-03-31 | $0.0560 | $0.0580 | $0.1600000 | $0.0560 |
| 2021-04-01 | $0.0580 | $0.0640 | $0.0640 | $0.0580 |
| 2021-04-02 | $0.0640 | $0.0650 | $0.0650 | $0.0640 |
| 2021-04-03 | $0.0650 | $0.0660 | $0.0660 | $0.0650 |
| 2021-04-04 | $0.0660 | $0.0670 | $0.0670 | $0.0660 |
| 2021-04-05 | $0.0670 | $0.0680 | $0.0680 | $0.0670 |
| 2021-04-06 | $0.0680 | $0.0690 | $0.0690 | $0.0680 |
| 2021-04-07 | $0.0690 | $0.0823 | $0.0823 | $0.0690 |
| 2021-04-08 | $0.0823 | $0.0835 | $0.0835 | $0.0823 |
| 2021-04-09 | $0.0835 | $0.0680 | $0.0845 | $0.0680 |
| 2021-04-10 | $0.0680 | $0.0889 | $0.0889 | $0.0680 |
| 2021-04-11 | $0.0889 | $0.0900 | $0.0900 | $0.0889 |
| 2021-04-12 | $0.0900 | $0.0921 | $0.0921 | $0.0900 |
| 2021-04-13 | $0.0921 | $0.0921 | $0.0921 | $0.0921 |
| 2021-04-16 | $0.0965 | $0.0975 | $0.0975 | $0.0965 |
| 2021-04-17 | $0.0975 | $0.0981 | $0.0981 | $0.0975 |
| 2021-04-18 | $0.0981 | $0.1063000 | $0.1063000 | $0.0981 |
| 2021-04-19 | $0.1063000 | $0.1075000 | $0.1075000 | $0.1063000 |
| 2021-04-20 | $0.1075000 | $0.1079000 | $0.1079000 | $0.1069000 |
| 2021-04-21 | $0.1079000 | $0.1098000 | $0.1098000 | $0.1079000 |
| 2021-04-22 | $0.1098000 | $0.1210000 | $0.1210000 | $0.1098000 |
| 2021-04-23 | $0.1210000 | $0.1268000 | $0.1268000 | $0.1210000 |
| 2021-04-24 | $0.1268000 | $0.2318000 | $0.2318000 | $0.1268000 |
| 2021-04-25 | $0.2318000 | $0.2309000 | $0.2318000 | $0.2309000 |
| 2021-04-26 | $0.2309000 | $0.2321000 | $0.2321000 | $0.2300000 |
| 2021-04-27 | $0.2321000 | $0.2325000 | $0.2325000 | $0.2321000 |
| 2021-04-28 | $0.2325000 | $0.2330000 | $0.2330000 | $0.2325000 |
| 2021-04-29 | $0.2330000 | $0.2388000 | $0.2388000 | $0.2330000 |
| 2021-04-30 | $0.2388000 | $0.2401000 | $0.2401000 | $0.2388000 |
| 2021-05-01 | $0.2401000 | $0.2420000 | $0.2420000 | $0.2401000 |
| 2021-05-02 | $0.2420000 | $0.2415000 | $0.2420000 | $0.2415000 |
| 2021-05-03 | $0.2415000 | $0.2460000 | $0.2460000 | $0.2415000 |
| 2021-05-04 | $0.2460000 | $0.2459000 | $0.2460000 | $0.2459000 |
| 2021-05-05 | $0.2459000 | $0.2488000 | $0.2488000 | $0.2459000 |
| 2021-05-06 | $0.2488000 | $0.2490000 | $0.2490000 | $0.1200000 |
| 2021-05-07 | $0.2490000 | $0.2457000 | $0.2490000 | $0.2100000 |
| 2021-05-08 | $0.2457000 | $0.2455000 | $0.2457000 | $0.2454000 |
| 2021-05-09 | $0.2455000 | $0.2455000 | $0.2455000 | $0.2454000 |
| 2021-05-10 | $0.2455000 | $0.2454000 | $0.2455000 | $0.2454000 |
| 2021-05-11 | $0.2454000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-05-12 | $0.2454000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-05-13 | $0.2454000 | $0.2415000 | $0.2454000 | $0.2400000 |
| 2021-05-14 | $0.2415000 | $0.2454000 | $0.2454000 | $0.2415000 |
| 2021-05-15 | $0.2454000 | $0.2447000 | $0.2454000 | $0.2445000 |
| 2021-05-16 | $0.2447000 | $0.2539000 | $0.2552000 | $0.2445000 |
| 2021-05-17 | $0.2539000 | $0.2545000 | $0.2553000 | $0.2454000 |
| 2021-05-18 | $0.2545000 | $0.2521000 | $0.2553000 | $0.2521000 |
| 2021-05-19 | $0.2521000 | $0.2537000 | $0.2567000 | $0.2515000 |
| 2021-05-20 | $0.2537000 | $0.2771000 | $0.2862000 | $0.2376000 |
| 2021-05-21 | $0.2771000 | $0.2702000 | $0.2774000 | $0.2692000 |
| 2021-05-22 | $0.2702000 | $0.2713000 | $0.2732000 | $0.2652000 |
| 2021-05-23 | $0.2713000 | $0.2665000 | $0.2735000 | $0.2665000 |
| 2021-05-24 | $0.2665000 | $0.2664000 | $0.2684000 | $0.2654000 |
| 2021-05-25 | $0.2664000 | $0.2684000 | $0.2684000 | $0.2641000 |
| 2021-05-26 | $0.2684000 | $0.2641000 | $0.2684000 | $0.2630000 |
| 2021-05-27 | $0.2641000 | $0.2638000 | $0.2684000 | $0.2638000 |
| 2021-05-28 | $0.2638000 | $0.2682000 | $0.2683000 | $0.2630000 |
| 2021-05-29 | $0.2682000 | $0.2663000 | $0.2684000 | $0.2634000 |
| 2021-05-30 | $0.2663000 | $0.2683000 | $0.2683000 | $0.2651000 |
| 2021-05-31 | $0.2683000 | $0.2675000 | $0.2683000 | $0.2641000 |
| 2021-06-01 | $0.2675000 | $0.2667000 | $0.2684000 | $0.2662000 |
| 2021-06-02 | $0.2667000 | $0.2673000 | $0.2684000 | $0.2648000 |
| 2021-06-03 | $0.2673000 | $0.2653000 | $0.2683000 | $0.2630000 |
| 2021-06-04 | $0.2653000 | $0.2668000 | $0.2684000 | $0.2647000 |
| 2021-06-05 | $0.2668000 | $0.2662000 | $0.2684000 | $0.2655000 |
| 2021-06-06 | $0.2662000 | $0.2669000 | $0.2684000 | $0.2643000 |
| 2021-06-07 | $0.2669000 | $0.2669000 | $0.2683000 | $0.2442000 |
| 2021-06-08 | $0.2669000 | $0.2647000 | $0.2682000 | $0.2630000 |
| 2021-06-09 | $0.2647000 | $0.2665000 | $0.2683000 | $0.2630000 |
| 2021-06-10 | $0.2665000 | $0.2622000 | $0.2683000 | $0.2622000 |
| 2021-06-11 | $0.2622000 | $0.2629000 | $0.2640000 | $0.2596000 |
| 2021-06-12 | $0.2629000 | $0.2607000 | $0.2639000 | $0.2607000 |
| 2021-06-13 | $0.2607000 | $0.2608000 | $0.2639000 | $0.2607000 |
| 2021-06-14 | $0.2608000 | $0.2606000 | $0.2620000 | $0.2605000 |
| 2021-06-15 | $0.2606000 | $0.2586000 | $0.2610000 | $0.2581000 |
| 2021-06-16 | $0.2586000 | $0.2609000 | $0.2620000 | $0.2568000 |
| 2021-06-17 | $0.2609000 | $0.2598000 | $0.2620000 | $0.2571000 |
| 2021-06-18 | $0.2598000 | $0.2607000 | $0.2620000 | $0.2578000 |
| 2021-06-19 | $0.2607000 | $0.2613000 | $0.2620000 | $0.2541000 |
| 2021-06-20 | $0.2613000 | $0.2617000 | $0.2620000 | $0.2541000 |
| 2021-06-21 | $0.2617000 | $0.2605000 | $0.2620000 | $0.2602000 |
| 2021-06-22 | $0.2605000 | $0.2612000 | $0.2618000 | $0.1900000 |
| 2021-06-23 | $0.2612000 | $0.2613000 | $0.2620000 | $0.2607000 |
| 2021-06-24 | $0.2613000 | $0.2592000 | $0.2620000 | $0.2592000 |
| 2021-06-25 | $0.2592000 | $0.2594000 | $0.2602000 | $0.2589000 |
| 2021-06-26 | $0.2594000 | $0.2388000 | $0.2601000 | $0.1920000 |
| 2021-06-27 | $0.2388000 | $0.2575000 | $0.2602000 | $0.2375000 |
| 2021-06-28 | $0.2575000 | $0.2591000 | $0.2602000 | $0.2572000 |
| 2021-06-29 | $0.2591000 | $0.2589000 | $0.2602000 | $0.2581000 |
| 2021-06-30 | $0.2589000 | $0.2596000 | $0.2602000 | $0.2585000 |
| 2021-07-01 | $0.2596000 | $0.2602000 | $0.2602000 | $0.2570000 |
| 2021-07-02 | $0.2602000 | $0.2566000 | $0.2602000 | $0.2490000 |
| 2021-07-03 | $0.2566000 | $0.2677000 | $0.2684000 | $0.2551000 |
| 2021-07-04 | $0.2677000 | $0.2733000 | $0.2735000 | $0.2580000 |
| 2021-07-05 | $0.2733000 | $1.50 | $10.00 | $0.1150000 |
| 2021-07-06 | $1.50 | $0.8645000 | $1.50 | $0.8645000 |
| 2021-07-07 | $0.8645000 | $0.8904000 | $1.50 | $0.8645000 |
| 2021-07-08 | $0.8904000 | $1.80 | $1.98 | $0.8705000 |
| 2021-07-09 | $1.80 | $1.76 | $1.82 | $1.40 |
| 2021-07-10 | $1.76 | $1.40 | $1.80 | $1.37 |
| 2021-07-11 | $1.40 | $1.50 | $1.80 | $1.40 |
| 2021-07-12 | $1.50 | $1.70 | $1.84 | $1.46 |
| 2021-07-13 | $1.70 | $1.70 | $1.82 | $1.69 |
| 2021-07-14 | $1.70 | $1.64 | $1.82 | $1.64 |
| 2021-07-15 | $1.64 | $1.74 | $1.86 | $1.60 |
| 2021-07-16 | $1.74 | $1.69 | $1.82 | $1.64 |
| 2021-07-17 | $1.69 | $1.64 | $1.71 | $1.60 |
| 2021-07-18 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2021-07-19 | $1.64 | $1.91 | $2.09 | $1.64 |
| 2021-07-20 | $1.91 | $1.91 | $1.96 | $1.91 |
| 2021-07-21 | $1.91 | $1.91 | $1.96 | $1.91 |
| 2021-07-22 | $1.91 | $1.90 | $1.96 | $1.86 |
| 2021-07-23 | $1.90 | $1.90 | $1.96 | $1.90 |
| 2021-07-24 | $1.90 | $1.87 | $1.96 | $1.85 |
| 2021-07-25 | $1.87 | $1.90 | $1.96 | $1.87 |
| 2021-07-26 | $1.90 | $1.90 | $1.96 | $1.90 |
| 2021-07-27 | $1.90 | $1.90 | $2.92 | $1.90 |
| 2021-07-28 | $1.90 | $1.90 | $2.92 | $1.90 |
| 2021-07-29 | $1.90 | $1.90 | $2.84 | $1.90 |
| 2021-07-30 | $1.90 | $1.95 | $2.74 | $1.90 |
| 2021-07-31 | $1.95 | $1.96 | $2.65 | $1.95 |
| 2021-08-01 | $1.96 | $2.06 | $2.65 | $1.95 |
| 2021-08-02 | $2.06 | $2.06 | $2.45 | $2.05 |
| 2021-08-03 | $2.06 | $2.05 | $2.25 | $2.05 |
| 2021-08-04 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-08-05 | $2.05 | $2.05 | $2.05 | $2.05 |
| 2021-08-06 | $2.05 | $1.90 | $2.05 | $1.90 |
| 2021-08-07 | $1.90 | $1.87 | $1.90 | $1.85 |
| 2021-08-08 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-08-09 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-08-10 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-08-11 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-08-12 | $1.87 | $1.03 | $1.87 | $1.00 |
| 2021-08-13 | $1.03 | $1.76 | $1.76 | $1.03 |
| 2021-08-14 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-08-15 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2021-08-16 | $1.76 | $1.98 | $1.98 | $1.70 |
| 2021-08-17 | $1.98 | $2.00 | $2.00 | $1.98 |
| 2021-08-18 | $2.00 | $1.98 | $2.00 | $1.98 |
| 2021-08-19 | $1.98 | $1.98 | $1.98 | $1.98 |
| 2021-08-20 | $1.98 | $1.95 | $1.98 | $1.95 |
| 2021-08-21 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-08-22 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-08-23 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2021-08-24 | $1.95 | $1.47 | $1.95 | $0.7000000 |
| 2021-08-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-08-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-09-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-11-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-12-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-01-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-02-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-03-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-04-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-21 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-22 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-23 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-24 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-25 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-27 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-29 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-30 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-05-31 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-01 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-04 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-05 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-09 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-10 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-11 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-12 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-13 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-14 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-16 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-19 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-06-21 | $0.0159700 | $0.0159300 | $0.0159700 | $0.0154900 |
| 2022-06-22 | $0.0159300 | $0.0146900 | $0.0159300 | $0.0146600 |
| 2022-06-23 | $0.0146900 | $0.0132300 | $0.0147000 | $0.0118000 |
| 2022-06-24 | $0.0132300 | $0.0131700 | $0.0132700 | $0.0125000 |
| 2022-06-25 | $0.0131700 | $0.0325400 | $0.0409800 | $0.0128500 |
| 2022-06-26 | $0.0325400 | $0.0314900 | $0.0632 | $0.0252700 |
| 2022-06-27 | $0.0314900 | $0.0303600 | $0.0443000 | $0.0255500 |
| 2022-06-28 | $0.0303600 | $0.0304200 | $0.0372900 | $0.0279900 |
| 2022-06-29 | $0.0304200 | $0.0301700 | $0.0372500 | $0.0202300 |
| 2022-06-30 | $0.0301700 | $0.0277500 | $0.0442900 | $0.0202300 |
| 2022-07-01 | $0.0277500 | $0.0277100 | $0.0360200 | $0.0277100 |
| 2022-07-02 | $0.0277100 | $0.0264800 | $0.0277100 | $0.0202300 |
| 2022-07-03 | $0.0264800 | $0.0259300 | $0.0264800 | $0.0202300 |
| 2022-07-04 | $0.0259300 | $0.0258400 | $0.0268100 | $0.0199800 |
| 2022-07-05 | $0.0258400 | $0.0258700 | $0.0259200 | $0.0257500 |
| 2022-07-06 | $0.0258700 | $0.0259700 | $0.0259800 | $0.0258800 |
| 2022-07-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-07-08 | $0.0254000 | $0.0239700 | $0.0254000 | $0.0199900 |
| 2022-07-09 | $0.0239700 | $0.0239700 | $0.0240100 | $0.0199900 |
| 2022-07-10 | $0.0239700 | $0.0238000 | $0.0239700 | $0.0219300 |
| 2022-07-11 | $0.0238000 | $0.0219200 | $0.0237900 | $0.0219200 |
| 2022-07-12 | $0.0219200 | $0.0237900 | $0.0238800 | $0.0219200 |
| 2022-07-13 | $0.0237900 | $0.0237100 | $0.0237900 | $0.0219200 |
| 2022-07-14 | $0.0237200 | $0.0237700 | $0.0238000 | $0.0228800 |
| 2022-07-15 | $0.0237700 | $0.0237800 | $0.0237800 | $0.0229100 |
| 2022-07-16 | $0.0237800 | $0.0253300 | $0.0359400 | $0.0237400 |
| 2022-07-17 | $0.0253300 | $0.0253000 | $0.0304600 | $0.0251600 |
| 2022-07-18 | $0.0253000 | $0.0290200 | $0.0359400 | $0.0220000 |
| 2022-07-19 | $0.0290200 | $0.0290300 | $0.0291000 | $0.0255500 |
| 2022-07-20 | $0.0290300 | $0.0291300 | $0.0354800 | $0.0246000 |
| 2022-07-21 | $0.0291300 | $0.0287300 | $0.0291300 | $0.0200000 |
| 2022-07-22 | $0.0287300 | $0.0286300 | $0.0287300 | $0.0200000 |
| 2022-07-23 | $0.0286300 | $0.0286300 | $0.0286300 | $0.0285300 |
| 2022-07-24 | $0.0286300 | $0.0302700 | $0.0302700 | $0.0285300 |
| 2022-07-25 | $0.0302700 | $0.0312400 | $0.0328400 | $0.0302000 |
| 2022-07-26 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-07-27 | $0.0320000 | $0.0320000 | $0.0320000 | $0.0318700 |
| 2022-07-28 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-07-29 | $0.0320000 | $0.0320000 | $0.0333200 | $0.0319200 |
| 2022-07-30 | $0.0320000 | $0.0317100 | $0.0320000 | $0.0310900 |
| 2022-07-31 | $0.0317100 | $0.0315800 | $0.0317100 | $0.0315000 |
| 2022-08-01 | $0.0315800 | $0.0321700 | $0.0321700 | $0.0310900 |
| 2022-08-02 | $0.0321700 | $0.0325700 | $0.0359500 | $0.0320900 |
| 2022-08-03 | $0.0325700 | $0.0324300 | $0.0325700 | $0.0320000 |
| 2022-08-04 | $0.0324300 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-08-05 | $0.0324300 | $0.0310900 | $0.0324300 | $0.0310900 |
| 2022-08-06 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-07 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-08 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-09 | $0.0310900 | $0.0320300 | $0.0359900 | $0.0311200 |
| 2022-08-10 | $0.0320300 | $0.0359500 | $0.0359500 | $0.0320000 |
| 2022-08-11 | $0.0359500 | $0.0359500 | $0.0359500 | $0.0310800 |
| 2022-08-12 | $0.0359500 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-08-13 | $0.0359500 | $0.0310900 | $0.0359500 | $0.0310900 |
| 2022-08-14 | $0.0310900 | $0.0310900 | $0.0359500 | $0.0310900 |
| 2022-08-15 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-16 | $0.0310900 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-08-17 | $0.0310900 | $0.0262400 | $0.0310900 | $0.0262400 |
| 2022-08-18 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-08-19 | $0.0262400 | $0.0262400 | $0.0359500 | $0.0262400 |
| 2022-08-20 | $0.0262400 | $0.0285000 | $0.0285000 | $0.0262400 |
| 2022-08-21 | $0.0285000 | $0.0283600 | $0.0290000 | $0.0283400 |
| 2022-08-22 | $0.0283600 | $0.0359500 | $0.0359500 | $0.0283600 |
| 2022-08-23 | $0.0359500 | $0.0358600 | $0.0359500 | $0.0279500 |
| 2022-08-24 | $0.0358600 | $0.0349700 | $0.0358600 | $0.0239400 |
| 2022-08-25 | $0.0349700 | $0.0325000 | $0.0349700 | $0.0200000 |
| 2022-08-26 | $0.0325000 | $0.0289600 | $0.0325000 | $0.0251000 |
| 2022-08-27 | $0.0289600 | $0.0249500 | $0.0309900 | $0.0226000 |
| 2022-08-28 | $0.0249500 | $0.0230900 | $0.0279900 | $0.0223000 |
| 2022-08-29 | $0.0230900 | $0.0230800 | $0.0279900 | $0.0230000 |
| 2022-08-30 | $0.0230800 | $0.0231200 | $0.0294200 | $0.0230800 |
| 2022-08-31 | $0.0231200 | $0.0245800 | $0.0301600 | $0.0231200 |
| 2022-09-01 | $0.0245800 | $0.0243300 | $0.0301700 | $0.0222900 |
| 2022-09-02 | $0.0243300 | $0.0243300 | $0.0244100 | $0.0223400 |
| 2022-09-03 | $0.0243300 | $0.0299500 | $0.0333500 | $0.0200000 |
| 2022-09-04 | $0.0299500 | $0.0298600 | $0.0311400 | $0.0250100 |
| 2022-09-05 | $0.0298600 | $0.0303500 | $0.0306900 | $0.0250100 |
| 2022-09-06 | $0.0303500 | $0.0311100 | $0.0311400 | $0.0203400 |
| 2022-09-07 | $0.0311100 | $0.0311100 | $0.0311100 | $0.0250100 |
| 2022-09-08 | $0.0311100 | $0.0311000 | $0.0311300 | $0.0250000 |
| 2022-09-09 | $0.0311000 | $0.0310200 | $0.0311100 | $0.0250100 |
| 2022-09-10 | $0.0310200 | $0.0285700 | $0.0310200 | $0.0237700 |
| 2022-09-11 | $0.0285700 | $0.0285700 | $0.0321400 | $0.0237700 |
| 2022-09-12 | $0.0285700 | $0.0285700 | $0.0321400 | $0.0213300 |
| 2022-09-13 | $0.0285700 | $0.0283700 | $0.0285700 | $0.0188900 |
| 2022-09-14 | $0.0283700 | $0.0284500 | $0.0301400 | $0.0213000 |
| 2022-09-15 | $0.0284500 | $0.0283700 | $0.0285200 | $0.0264700 |
| 2022-09-16 | $0.0283700 | $0.0283700 | $0.0301400 | $0.0283000 |
| 2022-09-17 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2022-10-02 | $0.0198700 | $0.0220700 | $0.0351000 | $0.0198700 |
| 2022-10-03 | $1.47 | $1.47 | $1.47 | $1.47 |
| زوج | الصرف |
|---|---|
| BOTX/BTC | p2pb2b |
| BOTX/ETH | p2pb2b |
| BOTX/USD | p2pb2b |
وصف
