PASS
Blockpass الرتبة 1712
موقع الكتروني
Twitter
167,223,762 PASS
شراء / بيع
Get Wallet
Blockpass
Blockpass السعر $ 0.0072
$ 0.0072
Blockpass 24h Vol
$4,362
$4,362
Blockpass القيمة السوقية $1,203,925
$1,203,925
24h Vol
0 BTC 1 H
0.00 %
24 H
12.49 %
7 d
27.06 %
اليوم Blockpass السعر بالدولار الأمريكي حاليًا
0.0072
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000013
BTC. ما مجموعه 167,223,762 PASS يتم تداولها حاليًا في السوق. Blockpass السعر يشهد تغييرًا حاليًا في 12.49 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Blockpass تم تداولها على تبادل العملات المشفرة. احصل على Blockpass's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Blockpass
رمز
PASS
الخوارزمية
سعر BTC
0.00000013 BTC
BTC سوق
22 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
167,223,762 PASS
1h
0.00 %
24h
12.49 %
7d
27.06 %
Twitter
موقع الكتروني
Share Blockpass Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-08 | $0.0050000 | $0.009354 | $0.009354 | $0.0034520 |
| 2021-02-09 | $0.009354 | $0.0106700 | $0.0189000 | $0.007287 |
| 2021-02-10 | $0.0106700 | $0.0141400 | $0.0175000 | $0.0106700 |
| 2021-02-11 | $0.0141400 | $0.0119000 | $0.0154800 | $0.0117000 |
| 2021-02-12 | $0.0119000 | $0.008554 | $0.0144400 | $0.008369 |
| 2021-02-13 | $0.008554 | $0.009250 | $0.0105400 | $0.008554 |
| 2021-02-14 | $0.009250 | $0.008000 | $0.0099300 | $0.008000 |
| 2021-02-15 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2021-02-16 | $0.008052 | $0.008600 | $0.008600 | $0.006900 |
| 2021-02-17 | $0.008600 | $0.0119000 | $0.0119000 | $0.007900 |
| 2021-02-18 | $0.0119000 | $0.0100300 | $0.0140100 | $0.009340 |
| 2021-02-19 | $0.0100300 | $0.0123700 | $0.0137900 | $0.009000 |
| 2021-02-20 | $0.0123700 | $0.0099000 | $0.0123700 | $0.0099000 |
| 2021-02-21 | $0.0099000 | $0.007000 | $0.0112200 | $0.006900 |
| 2021-02-22 | $0.007000 | $0.007800 | $0.008700 | $0.006170 |
| 2021-02-23 | $0.007800 | $0.007399 | $0.007800 | $0.005200 |
| 2021-02-24 | $0.007399 | $0.007510 | $0.009790 | $0.005370 |
| 2021-02-25 | $0.007510 | $0.008850 | $0.009000 | $0.007505 |
| 2021-02-26 | $0.008850 | $0.005362 | $0.008850 | $0.0050000 |
| 2021-02-27 | $0.005362 | $0.006100 | $0.007023 | $0.005362 |
| 2021-02-28 | $0.006100 | $0.006670 | $0.006981 | $0.005400 |
| 2021-03-01 | $0.006670 | $0.007572 | $0.008000 | $0.005555 |
| 2021-03-02 | $0.007572 | $0.005900 | $0.007999 | $0.005643 |
| 2021-03-03 | $0.005900 | $0.005900 | $0.005900 | $0.005900 |
| 2021-03-05 | $0.006012 | $0.005783 | $0.006012 | $0.005765 |
| 2021-03-06 | $0.006822 | $0.006886 | $0.006895 | $0.006819 |
| 2021-03-08 | $0.006650 | $0.006660 | $0.006660 | $0.005670 |
| 2021-03-09 | $0.006660 | $0.006660 | $0.006660 | $0.006660 |
| 2021-03-10 | $0.006012 | $0.006000 | $0.006012 | $0.006000 |
| 2021-03-11 | $0.006000 | $0.006627 | $0.007999 | $0.005812 |
| 2021-03-12 | $0.006627 | $0.007999 | $0.007999 | $0.006534 |
| 2021-03-13 | $0.007999 | $0.007999 | $0.007999 | $0.006715 |
| 2021-03-14 | $0.007999 | $0.007990 | $0.007999 | $0.007990 |
| 2021-03-15 | $0.007990 | $0.007770 | $0.007990 | $0.006789 |
| 2021-03-16 | $0.007770 | $0.006969 | $0.007770 | $0.006350 |
| 2021-03-17 | $0.006969 | $0.006969 | $0.006969 | $0.006969 |
| 2021-03-18 | $0.007600 | $0.007999 | $0.007999 | $0.006213 |
| 2021-03-19 | $0.007999 | $0.006825 | $0.008000 | $0.006812 |
| 2021-03-20 | $0.006825 | $0.007023 | $0.007686 | $0.006825 |
| 2021-03-21 | $0.007023 | $0.007999 | $0.008000 | $0.006829 |
| 2021-03-22 | $0.007999 | $0.007180 | $0.008000 | $0.006949 |
| 2021-03-23 | $0.007180 | $0.007520 | $0.008840 | $0.007180 |
| 2021-03-24 | $0.007520 | $0.008270 | $0.0110000 | $0.007520 |
| 2021-03-25 | $0.008270 | $0.009200 | $0.0104800 | $0.008269 |
| 2021-03-26 | $0.009200 | $0.0100000 | $0.0100000 | $0.008530 |
| 2021-03-27 | $0.0100000 | $0.009600 | $0.0100000 | $0.008513 |
| 2021-03-28 | $0.009600 | $0.009600 | $0.009600 | $0.009600 |
| 2021-03-30 | $0.008301 | $0.008495 | $0.008870 | $0.007464 |
| 2021-03-31 | $0.008495 | $0.007850 | $0.009000 | $0.007850 |
| 2021-04-01 | $0.007850 | $0.009500 | $0.009500 | $0.007850 |
| 2021-04-02 | $0.009500 | $0.009000 | $0.009500 | $0.008550 |
| 2021-04-03 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2021-04-10 | $0.008320 | $0.009728 | $0.009770 | $0.007650 |
| 2021-04-11 | $0.009728 | $0.007800 | $0.009728 | $0.007800 |
| 2021-04-17 | $0.007614 | $0.008821 | $0.009050 | $0.007614 |
| 2021-04-18 | $0.008821 | $0.008821 | $0.008821 | $0.008821 |
| 2021-04-29 | $0.006958 | $0.006314 | $0.006958 | $0.006300 |
| 2021-04-30 | $0.006314 | $0.006314 | $0.006314 | $0.006314 |
| 2021-05-01 | $0.006700 | $0.006241 | $0.007099 | $0.006205 |
| 2021-05-02 | $0.006241 | $0.006241 | $0.006241 | $0.006241 |
| 2021-05-03 | $0.007088 | $0.006732 | $0.007200 | $0.006732 |
| 2021-05-04 | $0.006732 | $0.006418 | $0.007070 | $0.006324 |
| 2021-05-05 | $0.006418 | $0.006400 | $0.006800 | $0.006351 |
| 2021-05-06 | $0.006400 | $0.007200 | $0.007200 | $0.006400 |
| 2021-05-07 | $0.007200 | $0.007200 | $0.007200 | $0.007200 |
| 2021-05-25 | $0.0046370 | $0.0044480 | $0.0046370 | $0.0044480 |
| 2021-05-26 | $0.0044480 | $0.0044480 | $0.0044480 | $0.0044480 |
| 2021-06-05 | $0.0044950 | $0.0044720 | $0.0044950 | $0.0044720 |
| 2021-06-06 | $0.0044720 | $0.0044720 | $0.0044720 | $0.0044720 |
| 2021-06-07 | $0.0044950 | $0.0043000 | $0.0044950 | $0.0043000 |
| 2021-06-08 | $0.0043000 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2021-06-20 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-06-21 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-06-22 | $0.0033110 | $0.0031870 | $0.0033970 | $0.0031800 |
| 2021-06-23 | $0.0031870 | $0.0031960 | $0.0031960 | $0.0031490 |
| 2021-06-24 | $0.0031960 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2021-06-25 | $0.0031960 | $0.0030650 | $0.0031960 | $0.0030650 |
| 2021-06-26 | $0.0030650 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2021-06-28 | $0.0030460 | $0.0030380 | $0.0030460 | $0.0029700 |
| 2021-06-29 | $0.0030380 | $0.0029880 | $0.0030400 | $0.0029790 |
| 2021-06-30 | $0.0029880 | $0.0029880 | $0.0029880 | $0.0029880 |
| 2021-07-01 | $0.0029880 | $0.0029900 | $0.0029900 | $0.0029880 |
| 2021-07-02 | $0.0029900 | $0.0029900 | $0.0029900 | $0.0029900 |
| 2021-07-08 | $0.0029060 | $0.0028810 | $0.0029060 | $0.0028810 |
| 2021-07-09 | $0.0028810 | $0.0028010 | $0.0032120 | $0.0028010 |
| 2021-07-10 | $0.0028010 | $0.0028010 | $0.0029000 | $0.0028010 |
| 2021-07-13 | $0.0028950 | $0.0028810 | $0.0028950 | $0.0028810 |
| 2021-07-14 | $0.0028810 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2021-07-16 | $0.0030180 | $0.0030540 | $0.0030540 | $0.0029700 |
| 2021-07-17 | $0.0030540 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2021-07-18 | $0.0030540 | $0.0030540 | $0.0030540 | $0.0029700 |
| 2021-07-20 | $0.0030350 | $0.0029890 | $0.0030350 | $0.0029890 |
| 2021-07-21 | $0.0029890 | $0.0029890 | $0.0029890 | $0.0029890 |
| 2021-07-28 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2021-07-29 | $0.0040100 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2021-08-02 | $0.0035900 | $0.0035000 | $0.0035900 | $0.0035000 |
| 2021-08-03 | $0.0035000 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-08-05 | $0.0036700 | $0.0036300 | $0.0036700 | $0.0035000 |
| 2021-08-06 | $0.0036300 | $0.0035280 | $0.0036700 | $0.0035140 |
| 2021-08-07 | $0.0035280 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2021-08-09 | $0.0033860 | $0.0033560 | $0.0034000 | $0.0033560 |
| 2021-08-10 | $0.0033560 | $0.0033670 | $0.0033670 | $0.0033560 |
| 2021-08-11 | $0.0033670 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2021-08-12 | $0.0034000 | $0.0032010 | $0.0034450 | $0.0032010 |
| 2021-08-13 | $0.0032010 | $0.0032010 | $0.0032010 | $0.0032010 |
| 2021-08-14 | $0.0049840 | $0.0039000 | $0.0049840 | $0.0034000 |
| 2021-08-15 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2021-08-16 | $0.0039000 | $0.0039000 | $0.0039000 | $0.0039000 |
| 2021-08-18 | $0.0034000 | $0.0031250 | $0.0034930 | $0.0031120 |
| 2021-08-19 | $0.0031250 | $0.0031250 | $0.0031250 | $0.0031250 |
| 2021-08-25 | $0.0031000 | $0.0030750 | $0.0031000 | $0.0030750 |
| 2021-08-26 | $0.0030750 | $0.0030740 | $0.0031050 | $0.0030000 |
| 2021-08-27 | $0.0030740 | $0.0030900 | $0.0030900 | $0.0029640 |
| 2021-08-28 | $0.0030900 | $0.0030110 | $0.0032020 | $0.0029800 |
| 2021-08-29 | $0.0030110 | $0.0030050 | $0.0032020 | $0.0029350 |
| 2021-08-30 | $0.0030050 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-09-02 | $0.0029690 | $0.0023000 | $0.0029690 | $0.0023000 |
| 2021-09-03 | $0.0023000 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2021-09-05 | $0.0023300 | $0.0023750 | $0.0027950 | $0.0022820 |
| 2021-09-06 | $0.0023750 | $0.0026890 | $0.0027000 | $0.0023120 |
| 2021-09-07 | $0.0026890 | $0.0022490 | $0.0026890 | $0.0017000 |
| 2021-09-08 | $0.0022490 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2021-09-11 | $0.0016000 | $0.0015500 | $0.0016080 | $0.0015000 |
| 2021-09-12 | $0.0015500 | $0.0015660 | $0.0016140 | $0.0014960 |
| 2021-09-13 | $0.0015660 | $0.0015650 | $0.0015660 | $0.0015650 |
| 2021-09-16 | $0.0014000 | $0.0018100 | $0.0018100 | $0.0014000 |
| 2021-09-17 | $0.0018100 | $0.0015100 | $0.0018600 | $0.0015100 |
| 2021-09-18 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2021-09-19 | $0.0028990 | $0.0022990 | $0.0028990 | $0.0018100 |
| 2021-09-20 | $0.0022990 | $0.0022990 | $0.0022990 | $0.0022990 |
| 2021-09-21 | $0.0015250 | $0.0014210 | $0.0020000 | $0.0014200 |
| 2021-09-22 | $0.0014210 | $0.0015000 | $0.0015560 | $0.0014080 |
| 2021-09-23 | $0.0015000 | $0.0015600 | $0.0015600 | $0.0015000 |
| 2021-09-24 | $0.0019730 | $0.0016960 | $0.0019940 | $0.0015000 |
| 2021-09-25 | $0.0016960 | $0.0016990 | $0.0016990 | $0.0016960 |
| 2021-09-29 | $0.0012930 | $0.0013270 | $0.0013430 | $0.0012700 |
| 2021-09-30 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0012210 |
| 2021-10-01 | $0.0013270 | $0.0013660 | $0.0014000 | $0.0011600 |
| 2021-10-02 | $0.0013660 | $0.0013520 | $0.0013660 | $0.0013520 |
| 2021-10-04 | $0.0013060 | $0.0012510 | $0.0013170 | $0.0012510 |
| 2021-10-05 | $0.0012510 | $0.0013130 | $0.0014000 | $0.0012010 |
| 2021-10-06 | $0.0013130 | $0.0013140 | $0.0013140 | $0.0013130 |
| 2021-10-07 | $0.0012950 | $0.0013750 | $0.0013950 | $0.0012480 |
| 2021-10-08 | $0.0013750 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2021-10-10 | $0.0013030 | $0.0016850 | $0.0019000 | $0.0012540 |
| 2021-10-11 | $0.0016850 | $0.0012880 | $0.0018000 | $0.0011630 |
| 2021-10-12 | $0.0012880 | $0.0015690 | $0.0015890 | $0.0012670 |
| 2021-10-13 | $0.0015690 | $0.0013750 | $0.0015880 | $0.0013120 |
| 2021-10-14 | $0.0013750 | $0.0014070 | $0.0015500 | $0.0013700 |
| 2021-10-15 | $0.0014070 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-10-16 | $0.0014300 | $0.0013660 | $0.0014300 | $0.0013310 |
| 2021-10-17 | $0.0013660 | $0.0013400 | $0.0013720 | $0.0013400 |
| 2021-10-18 | $0.0013400 | $0.0013340 | $0.0013400 | $0.0013340 |
| 2021-10-19 | $0.0012760 | $0.0013000 | $0.0013000 | $0.0012280 |
| 2021-10-20 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0012300 |
| 2021-10-21 | $0.0012400 | $0.0012260 | $0.0012600 | $0.0012260 |
| 2021-10-22 | $0.0012260 | $0.0013000 | $0.0013690 | $0.0012090 |
| 2021-10-23 | $0.0013000 | $0.0013800 | $0.0014300 | $0.0013000 |
| 2021-10-24 | $0.0013800 | $0.0013100 | $0.0014210 | $0.0013100 |
| 2021-10-25 | $0.0013100 | $0.0013250 | $0.0014400 | $0.0013100 |
| 2021-10-26 | $0.0013250 | $0.0014020 | $0.0014980 | $0.0013250 |
| 2021-10-27 | $0.0014020 | $0.0013410 | $0.0014870 | $0.0013410 |
| 2021-10-28 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-10-30 | $0.0016200 | $0.0015170 | $0.0018670 | $0.0015000 |
| 2021-10-31 | $0.0015170 | $0.0018000 | $0.0018000 | $0.0015170 |
| 2021-11-01 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2021-11-02 | $0.0018800 | $0.0020000 | $0.0022430 | $0.0016110 |
| 2021-11-03 | $0.0020000 | $0.0025000 | $0.0028000 | $0.0020000 |
| 2021-11-04 | $0.0025000 | $0.0025160 | $0.0031000 | $0.0024160 |
| 2021-11-05 | $0.0025160 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2021-11-08 | $0.0027800 | $0.0024950 | $0.0027800 | $0.0024440 |
| 2021-11-09 | $0.0024950 | $0.0026120 | $0.0027500 | $0.0024400 |
| 2021-11-10 | $0.0026120 | $0.0026890 | $0.0027450 | $0.0024300 |
| 2021-11-11 | $0.0026890 | $0.0027150 | $0.0027150 | $0.0025880 |
| 2021-11-12 | $0.0027150 | $0.0025820 | $0.0027510 | $0.0025820 |
| 2021-11-13 | $0.0025820 | $0.0025500 | $0.0026030 | $0.0025480 |
| 2021-11-14 | $0.0025500 | $0.0025600 | $0.0025600 | $0.0025480 |
| 2021-11-15 | $0.0025600 | $0.0024560 | $0.0025600 | $0.0024560 |
| 2021-11-16 | $0.0024560 | $0.0018580 | $0.0024560 | $0.0012500 |
| 2021-11-17 | $0.0018580 | $0.0019100 | $0.0019220 | $0.0018180 |
| 2021-11-18 | $0.0019100 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2021-11-19 | $0.0015000 | $0.0017000 | $0.0018790 | $0.0015000 |
| 2021-11-20 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2021-11-21 | $0.0018770 | $0.0019290 | $0.0019290 | $0.0018190 |
| 2021-11-22 | $0.0019290 | $0.0019540 | $0.0023380 | $0.0015230 |
| 2021-11-23 | $0.0019540 | $0.0021620 | $0.0023100 | $0.0019140 |
| 2021-11-24 | $0.0021620 | $0.0021620 | $0.0021620 | $0.0021510 |
| 2021-11-25 | $0.0020910 | $0.0018430 | $0.0020910 | $0.0018430 |
| 2021-11-26 | $0.0018430 | $0.0018480 | $0.0020810 | $0.0015790 |
| 2021-11-27 | $0.0018480 | $0.0019800 | $0.0020670 | $0.0018480 |
| 2021-11-28 | $0.0019800 | $0.0019300 | $0.0020670 | $0.0019300 |
| 2021-11-29 | $0.0019300 | $0.0018530 | $0.0020500 | $0.0018530 |
| 2021-11-30 | $0.0018530 | $0.0019000 | $0.0019350 | $0.0018110 |
| 2021-12-01 | $0.0019000 | $0.0018100 | $0.0019330 | $0.0018100 |
| 2021-12-02 | $0.0018100 | $0.0017360 | $0.0018200 | $0.0016090 |
| 2021-12-03 | $0.0017360 | $0.0017020 | $0.0017410 | $0.0017020 |
| 2021-12-04 | $0.0017020 | $0.0018100 | $0.0019450 | $0.0016000 |
| 2021-12-05 | $0.0018100 | $0.0016250 | $0.0028670 | $0.0016020 |
| 2021-12-06 | $0.0016250 | $0.0017440 | $0.0017660 | $0.0016250 |
| 2021-12-07 | $0.0017440 | $0.0017200 | $0.0018280 | $0.0017100 |
| 2021-12-08 | $0.0017200 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2021-12-09 | $0.0016770 | $0.0019020 | $0.0020000 | $0.0016770 |
| 2021-12-10 | $0.0019020 | $0.0019600 | $0.0022730 | $0.0019020 |
| 2021-12-11 | $0.0019600 | $0.0022000 | $0.0025000 | $0.0019600 |
| 2021-12-12 | $0.0022000 | $0.0024900 | $0.0026090 | $0.0022000 |
| 2021-12-13 | $0.0024900 | $0.0020100 | $0.0024900 | $0.0020010 |
| 2021-12-15 | $0.0020210 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-16 | $0.0020210 | $0.0020110 | $0.0020210 | $0.0020110 |
| 2021-12-17 | $0.0020110 | $0.0020090 | $0.0020110 | $0.0020090 |
| 2021-12-18 | $0.0020090 | $0.0020090 | $0.0020090 | $0.0020020 |
| 2021-12-19 | $0.0020090 | $0.0020210 | $0.0020210 | $0.0020090 |
| 2021-12-20 | $0.0020210 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2021-12-21 | $0.0020020 | $0.0021260 | $0.0024000 | $0.0020020 |
| 2021-12-22 | $0.0021260 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2021-12-23 | $0.0022890 | $0.0023000 | $0.0023000 | $0.0016000 |
| 2021-12-24 | $0.0023000 | $0.0023500 | $0.0023500 | $0.0023000 |
| 2021-12-25 | $0.0023500 | $0.0022820 | $0.0023500 | $0.0022820 |
| 2021-12-26 | $0.0022820 | $0.0023750 | $0.0023750 | $0.0022300 |
| 2021-12-27 | $0.0023750 | $0.0024000 | $0.0024000 | $0.0023750 |
| 2021-12-28 | $0.0024000 | $0.0025000 | $0.0025000 | $0.0024000 |
| 2021-12-29 | $0.0025000 | $0.0025200 | $0.0025200 | $0.0025000 |
| 2021-12-30 | $0.0025200 | $0.0024800 | $0.0025200 | $0.0024800 |
| 2021-12-31 | $0.0024800 | $0.0025100 | $0.0025100 | $0.0024800 |
| 2022-01-01 | $0.0025100 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2022-01-02 | $0.0025150 | $0.0025500 | $0.0025500 | $0.0025150 |
| 2022-01-03 | $0.0025500 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2022-01-04 | $0.0025600 | $0.0026200 | $0.0026200 | $0.0021000 |
| 2022-01-05 | $0.0026200 | $0.0026100 | $0.0026200 | $0.0021000 |
| 2022-01-06 | $0.0026100 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2022-01-07 | $0.0026100 | $0.0021100 | $0.0026100 | $0.0020370 |
| 2022-01-08 | $0.0021100 | $0.0019600 | $0.0021100 | $0.0019600 |
| 2022-01-09 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-01-10 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-01-11 | $0.0019600 | $0.0019600 | $0.0019600 | $0.0019600 |
| 2022-01-12 | $0.0019600 | $0.0017000 | $0.0020680 | $0.0017000 |
| 2022-01-13 | $0.0017000 | $0.0019120 | $0.0019160 | $0.0017000 |
| 2022-01-14 | $0.0019120 | $0.0019050 | $0.0019120 | $0.0019050 |
| 2022-01-15 | $0.0019050 | $0.0019130 | $0.0019130 | $0.0019050 |
| 2022-01-16 | $0.0019130 | $0.0019120 | $0.0019130 | $0.0019120 |
| 2022-01-17 | $0.0019120 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-01-18 | $0.0019050 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-01-19 | $0.0019050 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-01-20 | $0.0019030 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-01-21 | $0.0019030 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-01-22 | $0.0019030 | $0.0018990 | $0.0019120 | $0.0018990 |
| 2022-01-23 | $0.0018990 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2022-01-24 | $0.0019120 | $0.0017090 | $0.0019120 | $0.0017090 |
| 2022-01-25 | $0.0017090 | $0.0017090 | $0.0017090 | $0.0017090 |
| 2022-01-26 | $0.0017090 | $0.0018000 | $0.0018200 | $0.0016000 |
| 2022-01-27 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2022-01-28 | $0.0016000 | $0.0016010 | $0.0019120 | $0.0016000 |
| 2022-01-29 | $0.0016010 | $0.0016780 | $0.0016780 | $0.0016010 |
| 2022-02-01 | $0.0016030 | $0.0016200 | $0.0018980 | $0.0016030 |
| 2022-02-02 | $0.0015490 | $0.0011080 | $0.0014770 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011090 | $0.0011110 | $0.0011040 |
| 2022-02-04 | $0.0016210 | $0.0019120 | $0.0019120 | $0.0016210 |
| 2022-02-05 | $0.0019120 | $0.0016230 | $0.0019120 | $0.0016230 |
| 2022-02-06 | $0.0016230 | $0.0018000 | $0.0018000 | $0.0016230 |
| 2022-02-07 | $0.0018000 | $0.0016200 | $0.0019120 | $0.0016030 |
| 2022-02-08 | $0.0016200 | $0.0016320 | $0.0016400 | $0.0016200 |
| 2022-02-09 | $0.0016320 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-02-10 | $0.0016320 | $0.0016500 | $0.0018990 | $0.0016320 |
| 2022-02-11 | $0.0016500 | $0.0016980 | $0.0018800 | $0.0016500 |
| 2022-02-12 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-02-13 | $0.0016980 | $0.0017020 | $0.0017020 | $0.0016980 |
| 2022-02-14 | $0.0017020 | $0.0016980 | $0.0017020 | $0.0016980 |
| 2022-02-15 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-02-16 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-02-17 | $0.0016980 | $0.0016990 | $0.0016990 | $0.0016980 |
| 2022-02-18 | $0.0016990 | $0.0017020 | $0.0017020 | $0.0016990 |
| 2022-02-19 | $0.0017020 | $0.0016980 | $0.0017020 | $0.0016980 |
| 2022-02-20 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2022-02-21 | $0.0016980 | $0.0016970 | $0.0016980 | $0.0016970 |
| 2022-02-22 | $0.0016970 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-02-23 | $0.0016970 | $0.0016970 | $0.0016970 | $0.0016970 |
| 2022-02-24 | $0.0016970 | $0.0016950 | $0.0016970 | $0.0016950 |
| 2022-02-25 | $0.0016950 | $0.0017010 | $0.0017010 | $0.0016950 |
| 2022-02-26 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0016950 |
| 2022-02-27 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-02-28 | $0.0017010 | $0.0016950 | $0.0017010 | $0.0016950 |
| 2022-03-01 | $0.0016950 | $0.0016930 | $0.0016950 | $0.0016930 |
| 2022-03-02 | $0.0016930 | $0.0017010 | $0.0017010 | $0.0016930 |
| 2022-03-03 | $0.0017010 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-03-04 | $0.0016930 | $0.0016920 | $0.0016930 | $0.0016920 |
| 2022-03-05 | $0.0016920 | $0.0016920 | $0.0016930 | $0.0016920 |
| 2022-03-06 | $0.0016920 | $0.0016890 | $0.0016920 | $0.0016890 |
| 2022-03-07 | $0.0016890 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-08 | $0.0016890 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-03-09 | $0.0016900 | $0.0017600 | $0.0017660 | $0.0016900 |
| 2022-03-10 | $0.0017600 | $0.0019120 | $0.0019120 | $0.0017400 |
| 2022-03-11 | $0.0019120 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-03-12 | $0.0020490 | $0.0017120 | $0.0021060 | $0.0017100 |
| 2022-03-13 | $0.0017120 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-03-15 | $0.0017120 | $0.0021060 | $0.0021060 | $0.0017120 |
| 2022-03-16 | $0.0021060 | $0.0021060 | $0.0021060 | $0.0020800 |
| 2022-03-17 | $0.0021080 | $0.0016830 | $0.0021080 | $0.0016830 |
| 2022-03-18 | $0.0016830 | $0.0018400 | $0.0018480 | $0.0016830 |
| 2022-03-19 | $0.0018400 | $0.0016900 | $0.0018700 | $0.0016900 |
| 2022-03-20 | $0.0016900 | $0.0016830 | $0.0021080 | $0.0016830 |
| 2022-03-21 | $0.0016830 | $0.0017000 | $0.0017000 | $0.0016830 |
| 2022-03-22 | $0.0017000 | $0.0018110 | $0.0021100 | $0.0017000 |
| 2022-03-23 | $0.0018110 | $0.0019000 | $0.0020890 | $0.0017150 |
| 2022-03-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-25 | $0.0017400 | $0.0017430 | $0.0020790 | $0.0017400 |
| 2022-03-26 | $0.0017430 | $0.0017120 | $0.0017430 | $0.0017120 |
| 2022-03-27 | $0.0017120 | $0.0017500 | $0.0020240 | $0.0017120 |
| 2022-03-28 | $0.0017500 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-03-29 | $0.0020890 | $0.0019990 | $0.0020890 | $0.0019990 |
| 2022-03-30 | $0.0019990 | $0.0017610 | $0.0019990 | $0.0017610 |
| 2022-03-31 | $0.0017610 | $0.0017570 | $0.0019900 | $0.0017570 |
| 2022-04-01 | $0.0017570 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-04-02 | $0.0018520 | $0.0019020 | $0.0019030 | $0.0018440 |
| 2022-04-04 | $0.0019900 | $0.0019900 | $0.0020800 | $0.0019900 |
| 2022-04-05 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2022-04-06 | $0.0019900 | $0.0017560 | $0.0020000 | $0.0017560 |
| 2022-04-07 | $0.0017560 | $0.0017720 | $0.0021140 | $0.0017560 |
| 2022-04-08 | $0.0017720 | $0.0021120 | $0.0021140 | $0.0017720 |
| 2022-04-09 | $0.0021120 | $0.0021140 | $0.0021140 | $0.0021030 |
| 2022-04-10 | $0.0021140 | $0.0020990 | $0.0021140 | $0.0020990 |
| 2022-04-11 | $0.0020990 | $0.0020990 | $0.0021140 | $0.0020990 |
| 2022-04-12 | $0.0020990 | $0.0020890 | $0.0020990 | $0.0020890 |
| 2022-04-13 | $0.0020890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-15 | $0.0020890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-16 | $0.0020890 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-04-17 | $0.0020700 | $0.0017400 | $0.0020700 | $0.0017190 |
| 2022-04-18 | $0.0017400 | $0.0017100 | $0.0017400 | $0.0017100 |
| 2022-04-19 | $0.0017100 | $0.0016800 | $0.0017100 | $0.0016800 |
| 2022-04-20 | $0.0016800 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2022-04-21 | $0.0016400 | $0.0016400 | $0.0016500 | $0.0016400 |
| 2022-04-22 | $0.0016400 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-04-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-26 | $0.0015000 | $0.0015000 | $0.0015200 | $0.0014600 |
| 2022-04-27 | $0.0015000 | $0.0014700 | $0.0015200 | $0.0014700 |
| 2022-04-28 | $0.0014700 | $0.0015000 | $0.0015000 | $0.0014700 |
| 2022-04-29 | $0.0015000 | $0.0015000 | $0.0015100 | $0.0015000 |
| 2022-04-30 | $0.0015000 | $0.0015200 | $0.0015200 | $0.0015000 |
| 2022-05-01 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015000 |
| 2022-05-02 | $0.0015200 | $0.0015200 | $0.0015200 | $0.0015200 |
| 2022-05-03 | $0.0015200 | $0.0014800 | $0.0015200 | $0.0014800 |
| 2022-05-04 | $0.0014800 | $0.0015000 | $0.0015000 | $0.0014800 |
| 2022-05-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-06 | $0.0014700 | $0.0014100 | $0.0014700 | $0.0014100 |
| 2022-05-07 | $0.0014100 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2022-05-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-05-09 | $0.0014000 | $0.0013800 | $0.0014000 | $0.0013700 |
| 2022-05-10 | $0.0013800 | $0.0013600 | $0.0013800 | $0.0013500 |
| 2022-05-11 | $0.0013600 | $0.0013100 | $0.0013600 | $0.0013100 |
| 2022-05-12 | $0.0013100 | $0.0012800 | $0.0013600 | $0.0012700 |
| 2022-05-13 | $0.0012800 | $0.0013200 | $0.0013600 | $0.0012800 |
| 2022-05-14 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0012800 |
| 2022-05-15 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0012900 |
| 2022-05-16 | $0.0013300 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-05-17 | $0.0013300 | $0.0013400 | $0.0013400 | $0.0013000 |
| 2022-05-18 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-20 | $0.0013500 | $0.0013500 | $0.0013600 | $0.0013500 |
| 2022-05-21 | $0.0013500 | $0.0013500 | $0.0013600 | $0.0013500 |
| 2022-05-22 | $0.0013500 | $0.0013400 | $0.0013600 | $0.0013400 |
| 2022-05-23 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-24 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-25 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-26 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-27 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-28 | $0.0013400 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2022-05-29 | $0.0011610 | $0.0008840 | $0.0014730 | $0.0008840 |
| 2022-05-30 | $0.0013400 | $0.0013400 | $0.0014100 | $0.0013300 |
| 2022-05-31 | $0.0013400 | $0.0014100 | $0.0014100 | $0.0013400 |
| 2022-06-01 | $0.0014100 | $0.0013700 | $0.0014100 | $0.0013600 |
| 2022-06-02 | $0.0013700 | $0.0013200 | $0.0013700 | $0.0013110 |
| 2022-06-03 | $0.0013200 | $0.0012580 | $0.0013200 | $0.0012580 |
| 2022-06-04 | $0.0012580 | $0.0012600 | $0.0012600 | $0.0012580 |
| 2022-06-05 | $0.0012600 | $0.0012580 | $0.0012600 | $0.0012580 |
| 2022-06-06 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-06-07 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-06-08 | $0.0012440 | $0.0012140 | $0.0012510 | $0.0012070 |
| 2022-06-09 | $0.0012580 | $0.0013510 | $0.0020600 | $0.0012580 |
| 2022-06-10 | $0.0013510 | $0.0012620 | $0.0013620 | $0.0012620 |
| 2022-06-11 | $0.0012620 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-06-12 | $0.0012620 | $0.0012580 | $0.0013330 | $0.0012580 |
| 2022-06-13 | $0.0012580 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2022-06-15 | $0.0012780 | $0.0012700 | $0.0013060 | $0.0012700 |
| 2022-06-16 | $0.0012700 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2022-06-17 | $0.0013060 | $0.0013450 | $0.0015560 | $0.0012890 |
| 2022-06-18 | $0.0013450 | $0.0013270 | $0.0014060 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-20 | $0.0013270 | $0.0013550 | $0.0013770 | $0.0012580 |
| 2022-06-21 | $0.0013550 | $0.0014010 | $0.0014010 | $0.0013550 |
| 2022-06-22 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-06-23 | $0.0014010 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2022-06-24 | $0.0012660 | $0.0012610 | $0.0012700 | $0.0012590 |
| 2022-06-25 | $0.0013980 | $0.0013970 | $0.0013980 | $0.0013970 |
| 2022-06-26 | $0.0013970 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-27 | $0.0013970 | $0.0013940 | $0.0013970 | $0.0013940 |
| 2022-06-28 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-06-29 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-06-30 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-02 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-07-03 | $0.0011540 | $0.0011320 | $0.0011560 | $0.0011320 |
| 2022-07-04 | $0.0013980 | $0.0013910 | $0.0013980 | $0.0013910 |
| 2022-07-05 | $0.0013910 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-07-06 | $0.0013910 | $0.0013920 | $0.0013920 | $0.0013910 |
| 2022-07-07 | $0.0013920 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-07-08 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-09 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-10 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0011970 | $0.0009970 |
| 2022-07-12 | $0.0013900 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2022-07-13 | $0.0013900 | $0.0013210 | $0.0013900 | $0.0013210 |
| 2022-07-14 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-15 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-16 | $0.0013210 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2022-07-17 | $0.0013210 | $0.0013190 | $0.0013210 | $0.0013190 |
| 2022-07-18 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-07-19 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-07-20 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-07-21 | $0.0013190 | $0.0013200 | $0.0013210 | $0.0013190 |
| 2022-07-22 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-07-23 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-07-24 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-07-25 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-07-26 | $0.0013210 | $0.0013200 | $0.0013210 | $0.0013200 |
| 2022-07-27 | $0.0013200 | $0.0013190 | $0.0013200 | $0.0013190 |
| 2022-07-28 | $0.0013190 | $0.0013200 | $0.0013210 | $0.0013190 |
| 2022-07-29 | $0.0013200 | $0.0013220 | $0.0013220 | $0.0013200 |
| 2022-07-30 | $0.0013220 | $0.0013230 | $0.0013230 | $0.0013210 |
| 2022-07-31 | $0.0013230 | $0.0013200 | $0.0013230 | $0.0013200 |
| 2022-08-01 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-02 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-03 | $0.0011500 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-08-04 | $0.0013200 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-08-05 | $0.0013200 | $0.0013980 | $0.0013980 | $0.0013200 |
| 2022-08-06 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-07 | $0.0013980 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-08 | $0.0013980 | $0.0013970 | $0.0013990 | $0.0013970 |
| 2022-08-09 | $0.0013970 | $0.0013960 | $0.0013970 | $0.0013960 |
| 2022-08-10 | $0.0013960 | $0.0012700 | $0.0013960 | $0.0012580 |
| 2022-08-11 | $0.0012700 | $0.0012760 | $0.0012760 | $0.0012700 |
| 2022-08-12 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-13 | $0.0012760 | $0.0012750 | $0.0012760 | $0.0012750 |
| 2022-08-14 | $0.0012750 | $0.0012760 | $0.0012760 | $0.0012750 |
| 2022-08-15 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-16 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-17 | $0.0011930 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-08-18 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-19 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-20 | $0.0012760 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2022-08-21 | $0.0010570 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2022-08-22 | $0.0012760 | $0.0012740 | $0.0012760 | $0.0012740 |
| 2022-08-23 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-08-24 | $0.0012740 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-08-25 | $0.0012740 | $0.0012740 | $0.0012750 | $0.0012740 |
| 2022-08-27 | $0.0012700 | $0.0012690 | $0.0012700 | $0.0011790 |
| 2022-08-28 | $0.0012690 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-08-29 | $0.0012690 | $0.0011380 | $0.0012690 | $0.0011380 |
| 2022-08-30 | $0.0011380 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-08-31 | $0.0011380 | $0.0011360 | $0.0011390 | $0.0011360 |
| 2022-09-01 | $0.0011360 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2022-09-02 | $0.0011360 | $0.0011420 | $0.0011420 | $0.0011360 |
| 2022-09-03 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-04 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-05 | $0.0011420 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-09-06 | $0.0011420 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-07 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-08 | $0.0011410 | $0.0011410 | $0.0011420 | $0.0011410 |
| 2022-09-09 | $0.0009660 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2022-09-10 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-11 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-12 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-13 | $0.0011410 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-09-14 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-09-15 | $0.0011410 | $0.0011400 | $0.0011410 | $0.0011400 |
| 2022-09-16 | $0.0009850 | $0.0009900 | $0.0009900 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0009930 | $0.0009940 | $0.0009890 |
| 2022-10-02 | $0.0014730 | $0.0015420 | $0.0015420 | $0.0014730 |
| 2022-10-03 | $0.0015420 | $0.0015420 | $0.0015420 | $0.0015420 |
| زوج | الصرف |
|---|---|
| PASS/ETH | bitfinex |
| PASS/USD | bitfinex |
| PASS/BTC | hitbtc |
| PASS/ETH | hitbtc |
وصف
وصف
ICO Details
ICO Details
)
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
Team:
- Adam Vaziri: CEO.
- Hans Lombardo: CMO.
- Thomas Leiritz: CTO.
Blockpass ICO began on May 31st, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 tokens available, for 0.08 EUR each. The ICO funding target is 60,000,000 PASS, the funding cap is 250,000,000 PASS and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% Founders;
- 18% Proof of Verification Rewards;
- 9% Airdrops & Bounties;
- 5% Advisors;
- 4% Treasury & Market;
- 4% Identity Startups & Research;
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 400000000 |
| تاريخ البدء | 2018-05-31 |
| تاريخ الانتهاء | 2018-11-30 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.08 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Foundation |
| اختصاص ICO | Hong Kong |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@blockpass |
| ورق ابيض | https://www.blockpass.org/downloads/BlockpassWhitepaper.v1.3.2.pdf |
عملات ذات صلة
