الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-03-26	$0.4107000	$0.4404000	$0.4404000	$0.4404000
2021-03-27	$0.4404000	$0.4418000	$0.4447000	$0.4404000
2021-03-31	$0.4703000	$0.4704000	$0.4704000	$0.4704000
2021-04-01	$0.4704000	$0.4722000	$0.4727000	$0.4701000
2021-05-03	$0.4530000	$0.4576000	$0.4576000	$0.4576000
2021-05-04	$0.4576000	$0.4260000	$0.4260000	$0.4260000
2021-05-05	$0.4260000	$0.4601000	$0.4601000	$0.4601000
2021-05-06	$0.4601000	$0.4515000	$0.4515000	$0.4515000
2021-05-07	$0.4515000	$0.4543000	$0.4569000	$0.4488000
2021-05-25	$0.3107000	$0.3071000	$0.3071000	$0.3071000
2021-05-26	$0.3071000	$0.3039000	$0.3090000	$0.3028000
2021-06-05	$0.2949000	$0.2843000	$0.2843000	$0.2843000
2021-06-06	$0.2843000	$0.2852000	$0.2862000	$0.2836000
2021-06-07	$0.2864000	$0.2687000	$0.2687000	$0.2687000
2021-06-08	$0.2687000	$0.2680000	$0.2725000	$0.2669000
2021-06-20	$0.2841000	$0.2848000	$0.2848000	$0.2848000
2021-06-21	$0.2848000	$0.2827000	$0.2861000	$0.2822000
2021-06-22	$0.2532000	$0.2603000	$0.2603000	$0.2603000
2021-06-23	$0.2603000	$0.2694000	$0.2694000	$0.2694000
2021-06-24	$0.2694000	$0.2682000	$0.2708000	$0.2679000
2021-06-25	$0.2772000	$0.2528000	$0.2528000	$0.2528000
2021-06-26	$0.2528000	$0.2559000	$0.2575000	$0.2506000
2021-06-28	$0.2777000	$0.2759000	$0.2759000	$0.2759000
2021-06-29	$0.2759000	$0.2872000	$0.2872000	$0.2872000
2021-06-30	$0.2872000	$0.2883000	$0.2887000	$0.2853000
2021-07-01	$0.2805000	$0.2683000	$0.2683000	$0.2683000
2021-07-02	$0.2683000	$0.2697000	$0.2717000	$0.2674000
2021-07-08	$0.2710000	$0.2630000	$0.2630000	$0.2630000
2021-07-09	$0.2630000	$0.2704000	$0.2704000	$0.2704000
2021-07-10	$0.2704000	$0.2736000	$0.2736000	$0.2698000
2021-07-13	$0.2647000	$0.2619000	$0.2619000	$0.2619000
2021-07-14	$0.2619000	$0.2603000	$0.2624000	$0.2601000
2021-07-16	$0.2549000	$0.2512000	$0.2512000	$0.2512000
2021-07-17	$0.2512000	$0.2524000	$0.2524000	$0.2524000
2021-07-18	$0.2524000	$0.2548000	$0.2548000	$0.2520000
2021-07-20	$0.2468000	$0.2384000	$0.2384000	$0.2384000
2021-07-21	$0.2384000	$0.2370000	$0.2390000	$0.2368000
2021-07-28	$0.3160000	$0.3202000	$0.3202000	$0.3202000
2021-07-29	$0.3202000	$0.3181000	$0.3221000	$0.3179000
2021-08-02	$0.3190000	$0.3133000	$0.3133000	$0.3133000
2021-08-03	$0.3133000	$0.3175000	$0.3175000	$0.3103000
2021-08-05	$0.3179000	$0.3271000	$0.3271000	$0.3271000
2021-08-06	$0.3271000	$0.3428000	$0.3428000	$0.3428000
2021-08-07	$0.3428000	$0.3436000	$0.3437000	$0.3409000
2021-08-09	$0.3506000	$0.3703000	$0.3703000	$0.3703000
2021-08-10	$0.3703000	$0.3648000	$0.3648000	$0.3648000
2021-08-11	$0.3648000	$0.3663000	$0.3664000	$0.3634000
2021-08-12	$0.3645000	$0.3554000	$0.3554000	$0.3554000
2021-08-13	$0.3554000	$0.3549000	$0.3575000	$0.3541000
2021-08-14	$0.3827000	$0.3768000	$0.3768000	$0.3768000
2021-08-15	$0.3768000	$0.3761000	$0.3761000	$0.3761000
2021-08-16	$0.3761000	$0.3809000	$0.3825000	$0.3745000
2021-08-18	$0.3575000	$0.3577000	$0.3577000	$0.3577000
2021-08-19	$0.3577000	$0.3571000	$0.3597000	$0.3565000
2021-08-25	$0.3815000	$0.3920000	$0.3920000	$0.3920000
2021-08-26	$0.3920000	$0.3748000	$0.3748000	$0.3748000
2021-08-27	$0.3748000	$0.3927000	$0.3927000	$0.3927000
2021-08-28	$0.3927000	$0.3914000	$0.3914000	$0.3914000
2021-08-29	$0.3914000	$0.3904000	$0.3904000	$0.3904000
2021-08-30	$0.3904000	$0.3891000	$0.3910000	$0.3888000
2021-09-02	$0.3907000	$0.3942000	$0.3942000	$0.3942000
2021-09-03	$0.3942000	$0.3924000	$0.3952000	$0.3924000
2021-09-05	$0.3995000	$0.4143000	$0.4143000	$0.4143000
2021-09-06	$0.4143000	$0.4215000	$0.4215000	$0.4215000
2021-09-07	$0.4215000	$0.3749000	$0.3749000	$0.3749000
2021-09-08	$0.3749000	$0.3758000	$0.3768000	$0.3717000