BDG
BitDegree الرتبة 1764
موقع الكتروني
Twitter
384,560,931 BDG
شراء / بيع
Get Wallet
BitDegree
BitDegree السعر $ 0.0025
$ 0.0025
BitDegree 24h Vol
$24
$24
BitDegree القيمة السوقية $972,935
$972,935
24h Vol
0 BTC 1 H
0.05 %
24 H
-2.45 %
7 d
-33.69 %
اليوم BitDegree السعر بالدولار الأمريكي حاليًا
0.0025
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000005
BTC. ما مجموعه 384,560,931 BDG يتم تداولها حاليًا في السوق. BitDegree السعر يشهد تغييرًا حاليًا في -2.45 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars BitDegree تم تداولها على تبادل العملات المشفرة. احصل على BitDegree's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
BitDegree
رمز
BDG
الخوارزمية
سعر BTC
0.00000005 BTC
BTC سوق
17 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
384,560,931 BDG
1h
0.05 %
24h
-2.45 %
7d
-33.69 %
Twitter
موقع الكتروني
Share BitDegree Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-02-16 | $0.0017790 | $0.0020500 | $0.0020500 | $0.0017830 |
| 2021-02-17 | $0.0020500 | $0.0020420 | $0.0020540 | $0.0020420 |
| 2021-02-21 | $0.0016850 | $0.0048380 | $0.0048380 | $0.0016840 |
| 2021-02-22 | $0.0048380 | $0.0027740 | $0.0044450 | $0.0023110 |
| 2021-02-23 | $0.0027740 | $0.0024620 | $0.0025570 | $0.0024620 |
| 2021-02-24 | $0.0024620 | $0.0026000 | $0.0026000 | $0.0025350 |
| 2021-02-25 | $0.0026000 | $0.0026350 | $0.0026390 | $0.0025890 |
| 2021-02-27 | $0.0014030 | $0.0018250 | $0.0018250 | $0.0014160 |
| 2021-02-28 | $0.0018250 | $0.0018240 | $0.0018350 | $0.0018050 |
| 2021-03-02 | $0.0016500 | $0.0018610 | $0.0018610 | $0.0015630 |
| 2021-03-03 | $0.0024250 | $0.0019480 | $0.0024350 | $0.0019270 |
| 2021-03-25 | $0.0029610 | $0.0026820 | $0.0039670 | $0.0026820 |
| 2021-03-26 | $0.0026820 | $0.0033320 | $0.0033320 | $0.0028730 |
| 2021-03-27 | $0.0033320 | $0.0028620 | $0.0033590 | $0.0028620 |
| 2021-03-28 | $0.0033520 | $0.0033400 | $0.0033600 | $0.0033400 |
| 2021-03-29 | $0.0043690 | $0.0036690 | $0.0047050 | $0.0036690 |
| 2021-03-30 | $0.0036690 | $0.0036640 | $0.0037200 | $0.0036640 |
| 2021-03-31 | $0.0036640 | $0.0034540 | $0.0043370 | $0.0034540 |
| 2021-04-01 | $0.0034540 | $0.0026370 | $0.0043880 | $0.0026370 |
| 2021-04-02 | $0.0026370 | $0.0043330 | $0.0043330 | $0.0028600 |
| 2021-04-03 | $0.0043330 | $0.005103 | $0.005626 | $0.0031540 |
| 2021-04-04 | $0.005103 | $0.005233 | $0.006043 | $0.0035930 |
| 2021-04-05 | $0.005233 | $0.006281 | $0.006913 | $0.005185 |
| 2021-04-06 | $0.006281 | $0.005407 | $0.006295 | $0.0036540 |
| 2021-04-07 | $0.005407 | $0.0046940 | $0.005028 | $0.0046550 |
| 2021-04-08 | $0.0044760 | $0.0046470 | $0.0046470 | $0.0046470 |
| 2021-04-09 | $0.0046470 | $0.0046500 | $0.0046590 | $0.0046440 |
| 2021-04-10 | $0.0042570 | $0.0036490 | $0.0044380 | $0.0034990 |
| 2021-04-11 | $0.0036490 | $0.005484 | $0.006925 | $0.0036770 |
| 2021-04-12 | $0.005484 | $0.0043430 | $0.005511 | $0.0043430 |
| 2021-04-16 | $0.0042040 | $0.005337 | $0.006089 | $0.0040510 |
| 2021-04-17 | $0.005337 | $0.005725 | $0.005725 | $0.0039640 |
| 2021-04-18 | $0.005725 | $0.005199 | $0.005961 | $0.005065 |
| 2021-04-19 | $0.005199 | $0.005157 | $0.005224 | $0.005116 |
| 2021-04-20 | $0.005733 | $0.005271 | $0.006181 | $0.005271 |
| 2021-04-21 | $0.005271 | $0.005503 | $0.005504 | $0.005263 |
| 2021-04-23 | $0.0042020 | $0.0045730 | $0.005284 | $0.0041470 |
| 2021-04-24 | $0.0045730 | $0.005120 | $0.005120 | $0.0042780 |
| 2021-04-25 | $0.005120 | $0.005178 | $0.005188 | $0.005101 |
| 2021-04-26 | $0.0044590 | $0.0047400 | $0.005856 | $0.0011660 |
| 2021-04-27 | $0.0047400 | $0.0045620 | $0.0047660 | $0.0045580 |
| 2021-04-29 | $0.0044010 | $0.0038620 | $0.0044140 | $0.0025930 |
| 2021-04-30 | $0.0038620 | $0.0038610 | $0.0038770 | $0.0038220 |
| 2021-05-01 | $0.0032200 | $0.0033900 | $0.0044220 | $0.0030950 |
| 2021-05-02 | $0.0033900 | $0.0033820 | $0.0033980 | $0.0033630 |
| 2021-05-03 | $0.0028310 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2021-05-04 | $0.0028600 | $0.0031950 | $0.0031950 | $0.0026620 |
| 2021-05-05 | $0.0033380 | $0.0026820 | $0.0036350 | $0.0025760 |
| 2021-05-06 | $0.0026820 | $0.0025490 | $0.0027240 | $0.0025490 |
| 2021-05-07 | $0.0025490 | $0.0025700 | $0.0025810 | $0.0025310 |
| 2021-05-25 | $0.0022510 | $0.0019490 | $0.0023280 | $0.0019490 |
| 2021-05-26 | $0.0019490 | $0.0019190 | $0.0019690 | $0.0019180 |
| 2021-06-05 | $0.0016150 | $0.0019200 | $0.0019200 | $0.0015780 |
| 2021-06-06 | $0.0019200 | $0.0019210 | $0.0019260 | $0.0019100 |
| 2021-06-07 | $0.0020060 | $0.0023860 | $0.0023860 | $0.0019190 |
| 2021-06-08 | $0.0023860 | $0.0023650 | $0.0024120 | $0.0023600 |
| 2021-06-20 | $0.0028600 | $0.0019740 | $0.0029620 | $0.0019740 |
| 2021-06-21 | $0.0019740 | $0.0019580 | $0.0019880 | $0.0019550 |
| 2021-06-22 | $0.0016800 | $0.0024830 | $0.0024830 | $0.0016550 |
| 2021-06-23 | $0.0024830 | $0.0025980 | $0.0025980 | $0.0021650 |
| 2021-06-24 | $0.0025980 | $0.0026010 | $0.0026140 | $0.0025860 |
| 2021-06-25 | $0.0023670 | $0.0022450 | $0.0024440 | $0.0021540 |
| 2021-06-26 | $0.0022120 | $0.0022320 | $0.0022330 | $0.0021930 |
| 2021-06-28 | $0.0027770 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2021-06-29 | $0.0026050 | $0.0027500 | $0.0027500 | $0.0027070 |
| 2021-06-30 | $0.0027500 | $0.0027630 | $0.0027650 | $0.0027200 |
| 2021-07-01 | $0.0014020 | $0.0020130 | $0.0023480 | $0.0013420 |
| 2021-07-02 | $0.0020130 | $0.0020240 | $0.0020380 | $0.0020060 |
| 2021-07-08 | $0.0020160 | $0.0018400 | $0.0018400 | $0.0018400 |
| 2021-07-09 | $0.0018400 | $0.0018670 | $0.0019100 | $0.0018670 |
| 2021-07-10 | $0.0018670 | $0.0018920 | $0.0018920 | $0.0018620 |
| 2021-07-13 | $0.0017690 | $0.0011840 | $0.0016880 | $0.0011840 |
| 2021-07-14 | $0.0011840 | $0.0011770 | $0.0011860 | $0.0011750 |
| 2021-07-16 | $0.0015930 | $0.0012560 | $0.0015700 | $0.0012560 |
| 2021-07-17 | $0.0011450 | $0.0015580 | $0.0015770 | $0.0011590 |
| 2021-07-18 | $0.0015770 | $0.0015850 | $0.0015860 | $0.0015750 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-21 | $0.0011920 | $0.0011840 | $0.0011950 | $0.0011840 |
| 2021-07-29 | $0.0016010 | $0.0014010 | $0.0016110 | $0.0013990 |
| 2021-08-02 | $0.0015950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-08-03 | $0.0015660 | $0.0015790 | $0.0015790 | $0.0015520 |
| 2021-08-05 | $0.0017720 | $0.0016980 | $0.0018390 | $0.0006220 |
| 2021-08-06 | $0.0016980 | $0.0018510 | $0.0018510 | $0.0017350 |
| 2021-08-07 | $0.0018510 | $0.0018460 | $0.0018530 | $0.0018350 |
| 2021-08-09 | $0.0018990 | $0.0020570 | $0.0020570 | $0.0019940 |
| 2021-08-10 | $0.0020570 | $0.0019790 | $0.0021050 | $0.0019790 |
| 2021-08-11 | $0.0019790 | $0.0019890 | $0.0019970 | $0.0019760 |
| 2021-08-12 | $0.0018220 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2021-08-13 | $0.0020110 | $0.0021120 | $0.0021190 | $0.0020040 |
| 2021-08-14 | $0.0022270 | $0.0021560 | $0.0022540 | $0.0021560 |
| 2021-08-15 | $0.0021560 | $0.0022850 | $0.0022850 | $0.0021520 |
| 2021-08-16 | $0.0022850 | $0.0022880 | $0.0023030 | $0.0022710 |
| 2021-08-18 | $0.0017770 | $0.0013260 | $0.0018080 | $0.0007230 |
| 2021-08-19 | $0.0013260 | $0.0013260 | $0.0013370 | $0.0013220 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-29 | $0.0014940 | $0.0004520 | $0.0014840 | $0.0004520 |
| 2021-08-30 | $0.0004520 | $0.0004500 | $0.0004520 | $0.0004500 |
| 2021-09-02 | $0.0019540 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2021-09-03 | $0.0019710 | $0.0019690 | $0.0019760 | $0.0019690 |
| 2021-09-05 | $0.0019970 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2021-09-06 | $0.0005930 | $0.0011390 | $0.0027500 | $0.0005890 |
| 2021-09-07 | $0.0011390 | $0.0019570 | $0.0020600 | $0.0009960 |
| 2021-09-08 | $0.0019570 | $0.0019620 | $0.0019670 | $0.0019270 |
| 2021-09-11 | $0.0017330 | $0.0017970 | $0.0017970 | $0.0017640 |
| 2021-09-12 | $0.0017970 | $0.0017710 | $0.0018730 | $0.0017710 |
| 2021-09-13 | $0.0017710 | $0.0017730 | $0.0017830 | $0.0017670 |
| 2021-09-16 | $0.0021330 | $0.0019630 | $0.0021060 | $0.0019630 |
| 2021-09-17 | $0.0019630 | $0.0024130 | $0.0024130 | $0.0007480 |
| 2021-09-18 | $0.0024130 | $0.0024010 | $0.0024160 | $0.0023940 |
| 2021-09-19 | $0.0019580 | $0.0019640 | $0.0039950 | $0.0018970 |
| 2021-09-20 | $0.0019640 | $0.0019350 | $0.0019730 | $0.0019350 |
| 2021-09-21 | $0.0017500 | $0.0019600 | $0.0019600 | $0.0016290 |
| 2021-09-22 | $0.0019600 | $0.0022170 | $0.0028630 | $0.0021240 |
| 2021-09-23 | $0.0022170 | $0.0022040 | $0.0022300 | $0.0022000 |
| 2021-09-24 | $0.0022080 | $0.0025210 | $0.0025210 | $0.0020520 |
| 2021-09-25 | $0.0025210 | $0.0025350 | $0.0025440 | $0.0025070 |
| 2021-09-29 | $0.0016560 | $0.0023660 | $0.0023660 | $0.0016820 |
| 2021-09-30 | $0.0023660 | $0.0028810 | $0.0028810 | $0.0024910 |
| 2021-10-01 | $0.0028810 | $0.0023840 | $0.0031780 | $0.0023840 |
| 2021-10-02 | $0.0038530 | $0.0038350 | $0.0038600 | $0.0038150 |
| 2021-10-04 | $0.0024280 | $0.0040610 | $0.0040610 | $0.0010490 |
| 2021-10-05 | $0.0040610 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-10-06 | $0.0030900 | $0.0030790 | $0.0030910 | $0.0030740 |
| 2021-10-07 | $0.0038740 | $0.0032280 | $0.0043040 | $0.0026900 |
| 2021-10-08 | $0.0017220 | $0.0017270 | $0.0017310 | $0.0017170 |
| 2021-10-10 | $0.0032980 | $0.0032820 | $0.0032820 | $0.0032820 |
| 2021-10-11 | $0.0031770 | $0.0032960 | $0.0042530 | $0.0032250 |
| 2021-10-12 | $0.0034500 | $0.0028010 | $0.0033610 | $0.0022400 |
| 2021-10-13 | $0.0028010 | $0.0034420 | $0.0034420 | $0.0028680 |
| 2021-10-14 | $0.0033550 | $0.0038670 | $0.0038670 | $0.0035260 |
| 2021-10-15 | $0.0038670 | $0.0038430 | $0.0038740 | $0.0038410 |
| 2021-10-16 | $0.0037010 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2021-10-17 | $0.0036530 | $0.0043060 | $0.0043060 | $0.0036910 |
| 2021-10-18 | $0.0043060 | $0.0043360 | $0.0043370 | $0.0043000 |
| 2021-10-19 | $0.0035960 | $0.0039940 | $0.0039940 | $0.0037220 |
| 2021-10-20 | $0.0039940 | $0.0039810 | $0.0040170 | $0.0039810 |
| 2021-10-21 | $0.0033010 | $0.0024910 | $0.0031140 | $0.0024910 |
| 2021-10-22 | $0.0037380 | $0.0031380 | $0.0036540 | $0.0008340 |
| 2021-10-23 | $0.0031380 | $0.0027930 | $0.0032930 | $0.0027930 |
| 2021-10-24 | $0.0027930 | $0.0027350 | $0.0027350 | $0.0027350 |
| 2021-10-25 | $0.0036520 | $0.0018930 | $0.0037850 | $0.0018930 |
| 2021-10-26 | $0.0028280 | $0.0020240 | $0.0027670 | $0.0008670 |
| 2021-10-27 | $0.0020240 | $0.0018440 | $0.0019230 | $0.0018440 |
| 2021-10-28 | $0.0018440 | $0.0018580 | $0.0018670 | $0.0018440 |
| 2021-10-30 | $0.0026060 | $0.0024650 | $0.0025940 | $0.0024650 |
| 2021-10-31 | $0.0024650 | $0.0025740 | $0.0026600 | $0.0022740 |
| 2021-11-01 | $0.0025740 | $0.0025920 | $0.0025960 | $0.0025690 |
| 2021-11-02 | $0.0024640 | $0.0021130 | $0.0026640 | $0.0021130 |
| 2021-11-03 | $0.0021130 | $0.0024860 | $0.0024860 | $0.0011510 |
| 2021-11-04 | $0.0024860 | $0.0017240 | $0.0024500 | $0.0016330 |
| 2021-11-05 | $0.0017240 | $0.0017130 | $0.0017250 | $0.0017090 |
| 2021-11-08 | $0.0012660 | $0.0027020 | $0.0027020 | $0.0013510 |
| 2021-11-09 | $0.0027020 | $0.0020080 | $0.0026780 | $0.0020080 |
| 2021-11-10 | $0.0026030 | $0.0042620 | $0.0046330 | $0.0024550 |
| 2021-11-11 | $0.0042620 | $0.0039200 | $0.0043450 | $0.0039200 |
| 2021-11-12 | $0.0038890 | $0.0038490 | $0.0038490 | $0.0038490 |
| 2021-11-13 | $0.0038750 | $0.0040420 | $0.0044130 | $0.0038560 |
| 2021-11-14 | $0.0040420 | $0.005090 | $0.005090 | $0.0027760 |
| 2021-11-15 | $0.0039310 | $0.0031810 | $0.0038170 | $0.0031810 |
| 2021-11-16 | $0.0031810 | $0.0024040 | $0.0030050 | $0.0024040 |
| 2021-11-17 | $0.0024040 | $0.0023900 | $0.0024170 | $0.0023890 |
| 2021-11-18 | $0.0024150 | $0.0026810 | $0.0026900 | $0.0024060 |
| 2021-11-19 | $0.0043980 | $0.0047290 | $0.0047290 | $0.0018920 |
| 2021-11-20 | $0.0047290 | $0.0047560 | $0.0047620 | $0.0047270 |
| 2021-11-22 | $0.0046910 | $0.0040900 | $0.0045000 | $0.0040090 |
| 2021-11-23 | $0.0040900 | $0.0027350 | $0.0043410 | $0.0027350 |
| 2021-11-24 | $0.0027350 | $0.0027420 | $0.0027460 | $0.0027350 |
| 2021-11-25 | $0.0030330 | $0.0023520 | $0.0038000 | $0.0011310 |
| 2021-11-26 | $0.0023520 | $0.0020210 | $0.0021020 | $0.0019000 |
| 2021-11-27 | $0.0020210 | $0.0021320 | $0.0021320 | $0.0020500 |
| 2021-11-28 | $0.0021320 | $0.0021220 | $0.0021320 | $0.0021200 |
| 2021-11-29 | $0.0022930 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2021-11-30 | $0.0023130 | $0.0012500 | $0.0024080 | $0.0012500 |
| 2021-12-01 | $0.0017090 | $0.0017170 | $0.0017170 | $0.0017170 |
| 2021-12-02 | $0.0017170 | $0.0028260 | $0.0028260 | $0.0016960 |
| 2021-12-03 | $0.0025730 | $0.0018140 | $0.0024050 | $0.0018140 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0018150 | $0.0017220 | $0.0018480 | $0.0017220 |
| 2021-12-06 | $0.0017220 | $0.0018300 | $0.0018300 | $0.0017860 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015130 | $0.0015200 | $0.0015110 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0016390 | $0.0016350 | $0.0017170 | $0.0015950 |
| 2021-12-12 | $0.0016350 | $0.0017370 | $0.0017370 | $0.0016540 |
| 2021-12-13 | $0.0017370 | $0.0017260 | $0.0017410 | $0.0017250 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0016620 | $0.0016280 | $0.0016280 | $0.0015890 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0016640 | $0.0016090 | $0.0016480 | $0.0016090 |
| 2021-12-20 | $0.0016090 | $0.0016070 | $0.0016110 | $0.0015970 |
| 2021-12-22 | $0.0009780 | $0.0011910 | $0.0011930 | $0.0009760 |
| 2021-12-24 | $0.0012340 | $0.0017000 | $0.0017000 | $0.0012140 |
| 2021-12-25 | $0.0017000 | $0.0015160 | $0.0017210 | $0.0015160 |
| 2021-12-26 | $0.0015130 | $0.0020320 | $0.0020320 | $0.0015240 |
| 2021-12-27 | $0.0015030 | $0.0020190 | $0.0020190 | $0.0014940 |
| 2021-12-28 | $0.0020290 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2021-12-29 | $0.0019010 | $0.0019090 | $0.0019140 | $0.0018980 |
| 2021-12-30 | $0.0018590 | $0.0014140 | $0.0018850 | $0.0014140 |
| 2021-12-31 | $0.0014140 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2022-01-01 | $0.0013860 | $0.0013910 | $0.0013950 | $0.0013860 |
| 2022-01-02 | $0.0014320 | $0.0014190 | $0.0018920 | $0.0014190 |
| 2022-01-03 | $0.0014190 | $0.0014150 | $0.0014190 | $0.0014150 |
| 2022-01-04 | $0.0024850 | $0.0019690 | $0.0024990 | $0.0014390 |
| 2022-01-05 | $0.0019690 | $0.0019710 | $0.0019750 | $0.0019590 |
| 2022-01-06 | $0.0017380 | $0.0018550 | $0.0018590 | $0.0017320 |
| 2022-01-08 | $0.0016620 | $0.0017810 | $0.0017830 | $0.0016620 |
| 2022-01-09 | $0.0016670 | $0.0012560 | $0.0016750 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0016730 | $0.0020920 | $0.0012550 |
| 2022-01-11 | $0.0016730 | $0.0016680 | $0.0016750 | $0.0016670 |
| 2022-01-12 | $0.0021370 | $0.0017570 | $0.0021960 | $0.0017570 |
| 2022-01-13 | $0.0017540 | $0.0023990 | $0.0032420 | $0.0016860 |
| 2022-01-14 | $0.0023990 | $0.0023990 | $0.0024110 | $0.0023850 |
| 2022-01-15 | $0.0024490 | $0.0014980 | $0.0024630 | $0.0014980 |
| 2022-01-16 | $0.0014980 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-01-17 | $0.0015070 | $0.0015000 | $0.0015110 | $0.0014990 |
| 2022-01-19 | $0.0012710 | $0.0014430 | $0.0014430 | $0.0012680 |
| 2022-01-21 | $0.0012210 | $0.0013890 | $0.0013890 | $0.0012130 |
| 2022-01-22 | $0.0011560 | $0.0011580 | $0.0011580 | $0.0010860 |
| 2022-01-23 | $0.0011580 | $0.0011700 | $0.0011710 | $0.0011520 |
| 2022-01-24 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0011720 |
| 2022-01-25 | $0.0012700 | $0.0012610 | $0.0012710 | $0.0012570 |
| 2022-01-26 | $0.0012790 | $0.0011830 | $0.0012810 | $0.0011830 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011180 | $0.0011240 | $0.0011130 |
| 2022-01-29 | $0.0011320 | $0.0012070 | $0.0012080 | $0.0011300 |
| 2022-02-01 | $0.0011550 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-02-02 | $0.0011620 | $0.0011650 | $0.0011660 | $0.0011590 |
| 2022-02-03 | $0.0011080 | $0.0011760 | $0.0011770 | $0.0011040 |
| 2022-02-04 | $0.0011200 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-02-05 | $0.0012480 | $0.0012520 | $0.0012550 | $0.0012420 |
| 2022-02-06 | $0.0012430 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0012550 | $0.0012750 | $0.0012510 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-02-10 | $0.0013330 | $0.0013250 | $0.0013330 | $0.0013220 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0012700 | $0.0012730 | $0.0012680 |
| 2022-02-13 | $0.0012670 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2022-02-14 | $0.0012620 | $0.0012610 | $0.0012660 | $0.0012600 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0013370 | $0.0013270 | $0.0013370 | $0.0013250 |
| 2022-02-17 | $0.0013170 | $0.0011320 | $0.0013190 | $0.0011310 |
| 2022-02-18 | $0.0012160 | $0.0010470 | $0.0012190 | $0.0010410 |
| 2022-02-19 | $0.0012000 | $0.0010370 | $0.0012060 | $0.0010310 |
| 2022-02-20 | $0.0010510 | $0.0009970 | $0.0009970 | $0.0009970 |
| 2022-02-21 | $0.0009970 | $0.0009970 | $0.0010020 | $0.0009910 |
| 2022-02-22 | $0.0009770 | $0.0009900 | $0.0009920 | $0.0009710 |
| 2022-02-23 | $0.0010030 | $0.0010130 | $0.0010190 | $0.0010000 |
| 2022-02-24 | $0.0011180 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011610 | $0.0011630 | $0.0011490 |
| 2022-02-26 | $0.0011770 | $0.0010160 | $0.0011820 | $0.0010090 |
| 2022-02-27 | $0.0011740 | $0.0010060 | $0.0011780 | $0.0010060 |
| 2022-03-01 | $0.0012960 | $0.0011190 | $0.0013060 | $0.0011140 |
| 2022-03-02 | $0.0013330 | $0.0011420 | $0.0013410 | $0.0011400 |
| 2022-03-03 | $0.0013180 | $0.0011330 | $0.0013190 | $0.0011280 |
| 2022-03-04 | $0.0010770 | $0.0010490 | $0.0010490 | $0.0009970 |
| 2022-03-05 | $0.0010490 | $0.0010480 | $0.0010490 | $0.0010450 |
| 2022-03-07 | $0.0010210 | $0.0010180 | $0.0010260 | $0.0010080 |
| 2022-03-08 | $0.0009990 | $0.0010100 | $0.0010100 | $0.0009950 |
| 2022-03-09 | $0.0010320 | $0.0011210 | $0.0011210 | $0.0010930 |
| 2022-03-10 | $0.0011210 | $0.0011170 | $0.0011210 | $0.0011150 |
| 2022-03-11 | $0.0010700 | $0.0010810 | $0.0010810 | $0.0010670 |
| 2022-03-13 | $0.0010540 | $0.0010650 | $0.0010660 | $0.0010500 |
| 2022-03-15 | $0.0010620 | $0.0007860 | $0.0010740 | $0.0007860 |
| 2022-03-16 | $0.0007860 | $0.0007840 | $0.0007890 | $0.0007820 |
| 2022-03-18 | $0.0008440 | $0.0008440 | $0.0008460 | $0.0008400 |
| 2022-03-19 | $0.0008820 | $0.0008900 | $0.0008900 | $0.0008820 |
| 2022-03-20 | $0.0008860 | $0.0009440 | $0.0010300 | $0.0008580 |
| 2022-03-21 | $0.0009440 | $0.0009410 | $0.0009470 | $0.0009410 |
| 2022-03-22 | $0.0008210 | $0.0009460 | $0.0009480 | $0.0008190 |
| 2022-03-23 | $0.0009800 | $0.0009420 | $0.0010020 | $0.0009420 |
| 2022-03-24 | $0.0009420 | $0.0009490 | $0.0009550 | $0.0009400 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0009620 | $0.0010700 | $0.0010700 | $0.0009750 |
| 2022-03-27 | $0.0010700 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2022-03-28 | $0.0011210 | $0.0011150 | $0.0011210 | $0.0011140 |
| 2022-03-29 | $0.0011340 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-03-30 | $0.0009490 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2022-03-31 | $0.0011510 | $0.0010180 | $0.0011160 | $0.0010180 |
| 2022-04-01 | $0.0010180 | $0.0010220 | $0.0010220 | $0.0010150 |
| 2022-04-02 | $0.0009260 | $0.0010680 | $0.0010700 | $0.0009220 |
| 2022-04-05 | $0.0010910 | $0.0011580 | $0.0011580 | $0.0010560 |
| 2022-04-06 | $0.0011580 | $0.0011230 | $0.0011590 | $0.0011130 |
| 2022-04-07 | $0.0008640 | $0.0010140 | $0.0010160 | $0.0008630 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-09 | $0.0008460 | $0.0008470 | $0.0008480 | $0.0008440 |
| 2022-04-10 | $0.0008550 | $0.0009240 | $0.0009260 | $0.0008540 |
| 2022-04-11 | $0.0008430 | $0.0009110 | $0.0009140 | $0.0008360 |
| 2022-04-12 | $0.0010130 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2022-04-13 | $0.0010300 | $0.0010320 | $0.0010350 | $0.0010290 |
| 2022-04-15 | $0.0012690 | $0.0011860 | $0.0012770 | $0.0011860 |
| 2022-04-16 | $0.0011860 | $0.0011840 | $0.0011870 | $0.0011840 |
| 2022-04-18 | $0.0011910 | $0.0011580 | $0.0011930 | $0.0011530 |
| 2022-04-19 | $0.0011920 | $0.0007140 | $0.0012100 | $0.0007140 |
| 2022-04-20 | $0.0012450 | $0.0012390 | $0.0012470 | $0.0012380 |
| 2022-04-21 | $0.0007080 | $0.0006270 | $0.0006860 | $0.0006270 |
| 2022-04-22 | $0.0006270 | $0.0006270 | $0.0006280 | $0.0006240 |
| 2022-04-25 | $0.0006140 | $0.0006050 | $0.0006140 | $0.0006010 |
| 2022-04-27 | $0.0007620 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-04-28 | $0.0007850 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-29 | $0.0007950 | $0.0007960 | $0.0007970 | $0.0007940 |
| 2022-04-30 | $0.0005920 | $0.0005730 | $0.0005730 | $0.0005730 |
| 2022-05-01 | $0.0005730 | $0.0005730 | $0.0005750 | $0.0005720 |
| 2022-05-02 | $0.0007700 | $0.0005890 | $0.0007750 | $0.0005850 |
| 2022-05-03 | $0.0007700 | $0.0005860 | $0.0007710 | $0.0005850 |
| 2022-05-04 | $0.0005840 | $0.0009120 | $0.0009120 | $0.0006180 |
| 2022-05-05 | $0.0007940 | $0.0007930 | $0.0007950 | $0.0007910 |
| 2022-05-07 | $0.0008340 | $0.0008330 | $0.0008360 | $0.0008320 |
| 2022-05-09 | $0.0007810 | $0.0007810 | $0.0007830 | $0.0007780 |
| 2022-05-10 | $0.0006920 | $0.0006830 | $0.0007020 | $0.0006820 |
| 2022-05-11 | $0.0007260 | $0.0007380 | $0.0007390 | $0.0007220 |
| 2022-05-12 | $0.0006440 | $0.0006600 | $0.0006620 | $0.0006420 |
| 2022-05-13 | $0.0005780 | $0.0002920 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003010 | $0.0003020 | $0.0002990 |
| 2022-05-16 | $0.0003130 | $0.0003420 | $0.0003440 | $0.0003100 |
| 2022-05-17 | $0.0002980 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0006110 | $0.0006130 | $0.0006080 |
| 2022-05-21 | $0.0005830 | $0.0004980 | $0.0005860 | $0.0004950 |
| 2022-05-22 | $0.0005880 | $0.0005000 | $0.0005890 | $0.0004990 |
| 2022-05-23 | $0.0006050 | $0.0005140 | $0.0006080 | $0.0005130 |
| 2022-05-24 | $0.0005820 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2022-05-25 | $0.0005930 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-05-26 | $0.0005900 | $0.0005940 | $0.0005940 | $0.0005890 |
| 2022-05-27 | $0.0005840 | $0.0004980 | $0.0005870 | $0.0004950 |
| 2022-05-28 | $0.0005720 | $0.0004870 | $0.0005750 | $0.0004850 |
| 2022-05-30 | $0.0005890 | $0.0002540 | $0.0006340 | $0.0002540 |
| 2022-05-31 | $0.0002540 | $0.0002530 | $0.0002550 | $0.0002530 |
| 2022-06-01 | $0.0002540 | $0.0002690 | $0.0002700 | $0.0002530 |
| 2022-06-02 | $0.0002380 | $0.0003040 | $0.0003040 | $0.0002440 |
| 2022-06-03 | $0.0005680 | $0.0001770 | $0.0005500 | $0.0001770 |
| 2022-06-04 | $0.0001770 | $0.0001780 | $0.0001780 | $0.0001770 |
| 2022-06-05 | $0.0002090 | $0.0002140 | $0.0002140 | $0.0002090 |
| 2022-06-06 | $0.0002090 | $0.0003140 | $0.0003140 | $0.0002200 |
| 2022-06-07 | $0.0003140 | $0.0003080 | $0.0003140 | $0.0003060 |
| 2022-06-08 | $0.0003110 | $0.0003130 | $0.0003130 | $0.0003100 |
| 2022-06-10 | $0.0003010 | $0.0002980 | $0.0003010 | $0.0002960 |
| 2022-06-11 | $0.0002910 | $0.0001700 | $0.0002840 | $0.0001700 |
| 2022-06-12 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001700 |
| 2022-06-13 | $0.0001600 | $0.0001730 | $0.0001730 | $0.0001590 |
| 2022-06-15 | $0.0001110 | $0.0000900 | $0.0001130 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000900 | $0.0000910 | $0.0000900 |
| 2022-06-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-19 | $0.0000760 | $0.0001230 | $0.0001230 | $0.0000820 |
| 2022-06-20 | $0.0001230 | $0.0001220 | $0.0001240 | $0.0001220 |
| 2022-06-21 | $0.0001230 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001230 |
| 2022-06-24 | $0.0001270 | $0.0001160 | $0.0001270 | $0.0001160 |
| 2022-06-25 | $0.0001270 | $0.0001290 | $0.0001290 | $0.0001070 |
| 2022-06-26 | $0.0001290 | $0.0001280 | $0.0001290 | $0.0001280 |
| 2022-06-27 | $0.0001260 | $0.0001260 | $0.0001270 | $0.0001260 |
| 2022-06-28 | $0.0001240 | $0.0001250 | $0.0001250 | $0.0001240 |
| 2022-06-29 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-30 | $0.0001210 | $0.0001200 | $0.0001210 | $0.0001200 |
| 2022-07-01 | $0.0001200 | $0.0001160 | $0.0001200 | $0.0001140 |
| 2022-07-02 | $0.0001160 | $0.0000960 | $0.0001150 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-05 | $0.0001010 | $0.0001010 | $0.0001020 | $0.0001000 |
| 2022-07-06 | $0.0001010 | $0.0001000 | $0.0001010 | $0.0001000 |
| 2022-07-07 | $0.0001030 | $0.0001020 | $0.0001030 | $0.0001020 |
| 2022-07-09 | $0.0001080 | $0.0001020 | $0.0001080 | $0.0001000 |
| 2022-07-11 | $0.0001250 | $0.0001240 | $0.0001250 | $0.0001240 |
| 2022-07-12 | $0.0001200 | $0.0001190 | $0.0001200 | $0.0001190 |
| 2022-07-13 | $0.0001160 | $0.0001420 | $0.0001420 | $0.0001210 |
| 2022-07-14 | $0.0001420 | $0.0001240 | $0.0001440 | $0.0001240 |
| 2022-07-15 | $0.0001240 | $0.0001230 | $0.0001240 | $0.0001230 |
| 2022-07-16 | $0.0001230 | $0.0000950 | $0.0001360 | $0.0000950 |
| 2022-07-17 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-18 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000940 |
| 2022-07-19 | $0.0001110 | $0.0001070 | $0.0001140 | $0.0001060 |
| 2022-07-20 | $0.0001080 | $0.0001040 | $0.0001080 | $0.0001030 |
| 2022-07-22 | $0.0001100 | $0.0001080 | $0.0001110 | $0.0001070 |
| 2022-07-23 | $0.0000910 | $0.0001350 | $0.0001350 | $0.0000900 |
| 2022-07-24 | $0.0001350 | $0.0001350 | $0.0001360 | $0.0001350 |
| 2022-07-25 | $0.0001360 | $0.0001340 | $0.0001360 | $0.0001340 |
| 2022-07-26 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2022-07-27 | $0.0001280 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2022-07-28 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-07-29 | $0.0001210 | $0.0001190 | $0.0001210 | $0.0001180 |
| 2022-07-30 | $0.0001210 | $0.0001170 | $0.0001220 | $0.0001170 |
| 2022-07-31 | $0.0001190 | $0.0001150 | $0.0001190 | $0.0001150 |
| 2022-08-01 | $0.0001400 | $0.0001160 | $0.0001400 | $0.0001160 |
| 2022-08-02 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001160 |
| 2022-08-03 | $0.0001150 | $0.0001070 | $0.0001150 | $0.0001070 |
| 2022-08-04 | $0.0001140 | $0.0001080 | $0.0001150 | $0.0001070 |
| 2022-08-05 | $0.0001130 | $0.0001400 | $0.0001400 | $0.0001170 |
| 2022-08-06 | $0.0001400 | $0.0001390 | $0.0001400 | $0.0001390 |
| 2022-08-07 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001370 |
| 2022-08-08 | $0.0001390 | $0.0001400 | $0.0001400 | $0.0001390 |
| 2022-08-09 | $0.0001430 | $0.0001390 | $0.0001390 | $0.0001390 |
| 2022-08-10 | $0.0001390 | $0.0001380 | $0.0001390 | $0.0001380 |
| 2022-08-11 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-08-12 | $0.0001440 | $0.0001430 | $0.0001440 | $0.0001420 |
| 2022-08-14 | $0.0001470 | $0.0001220 | $0.0001460 | $0.0001220 |
| 2022-08-15 | $0.0001220 | $0.0001450 | $0.0001450 | $0.0001200 |
| 2022-08-16 | $0.0001450 | $0.0001190 | $0.0001430 | $0.0001190 |
| 2022-08-17 | $0.0001190 | $0.0001870 | $0.0001870 | $0.0001170 |
| 2022-08-18 | $0.0001280 | $0.0003880 | $0.0003880 | $0.0001290 |
| 2022-08-19 | $0.0002320 | $0.0001670 | $0.0002080 | $0.0001670 |
| 2022-08-20 | $0.0001450 | $0.0003150 | $0.0003310 | $0.0001420 |
| 2022-08-21 | $0.0003150 | $0.0003070 | $0.0003240 | $0.0003070 |
| 2022-08-22 | $0.0003070 | $0.0001950 | $0.0003090 | $0.0001950 |
| 2022-08-23 | $0.0002140 | $0.0004300 | $0.0004300 | $0.0002150 |
| 2022-08-24 | $0.0004300 | $0.0004290 | $0.0004310 | $0.0004290 |
| 2022-08-25 | $0.0004270 | $0.0003300 | $0.0004280 | $0.0003290 |
| 2022-08-27 | $0.0004050 | $0.0002000 | $0.0004010 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-30 | $0.0002030 | $0.0002630 | $0.0002640 | $0.0002020 |
| 2022-09-01 | $0.0002000 | $0.0002610 | $0.0002620 | $0.0002000 |
| 2022-09-02 | $0.0002010 | $0.0003990 | $0.0003990 | $0.0002000 |
| 2022-09-03 | $0.0003990 | $0.0004000 | $0.0004000 | $0.0003990 |
| 2022-09-04 | $0.0003970 | $0.0003040 | $0.0003970 | $0.0003030 |
| 2022-09-05 | $0.0004000 | $0.0003050 | $0.0004010 | $0.0003050 |
| 2022-09-06 | $0.0003960 | $0.0003050 | $0.0003990 | $0.0003030 |
| 2022-09-07 | $0.0001870 | $0.0003100 | $0.0003100 | $0.0001960 |
| 2022-09-08 | $0.0003100 | $0.0003100 | $0.0003110 | $0.0003100 |
| 2022-09-09 | $0.0003110 | $0.0003160 | $0.0003170 | $0.0003100 |
| 2022-09-10 | $0.0003270 | $0.0003290 | $0.0003320 | $0.0003250 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0002180 |
| 2022-09-12 | $0.0004370 | $0.0004350 | $0.0004370 | $0.0004350 |
| 2022-09-13 | $0.0004480 | $0.0003390 | $0.0004490 | $0.0003380 |
| 2022-09-15 | $0.0004050 | $0.0003100 | $0.0004060 | $0.0003090 |
| 2022-09-16 | $0.0003940 | $0.0003020 | $0.0003950 | $0.0003000 |
| 2022-09-17 | $0.0003960 | $0.0003040 | $0.0003980 | $0.0003020 |
| 2022-10-02 | $0.0001930 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2022-10-03 | $0.0001910 | $0.0001910 | $0.0001910 | $0.0001900 |
| زوج | الصرف |
|---|---|
| BDG/BTC | bitmart |
| BDG/ETH | bitmart |
| BDG/ETH | etherdelta |
| BDG/ETH | ethermium |
| BDG/BTC | hitbtc |
| BDG/ETH | hitbtc |
| BDG/ETH | idex |
| BDG/BCH | nexchange |
| BDG/BIX | nexchange |
| BDG/BTC | nexchange |
| BDG/DOGE | nexchange |
| BDG/ETH | nexchange |
| BDG/EUR | nexchange |
| BDG/LTC | nexchange |
| BDG/USD | nexchange |
| BDG/USDT | nexchange |
| BDG/XMR | nexchange |
| BDG/XVG | nexchange |
| BDG/BTC | tidex |
| BDG/ETH | tidex |
وصف
وصف
ICO Details
ICO Details
)
BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.
Team:
- ANDRIUS PUTNA: Co-founder, CEO
- ROBERTO SANTANA: Former Senior Manager at Coursera, Product and Strategy Advisor
- JEFF BURTON: Serial Entrepreneur, co-founder of EA, Major Advisor
- ARNAS STUOPELIS: CEO - Hostinger, Co-founder in advisory capacity
The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH
Token Reserve Split (49%):
- 25% Scholarships,
- 10% BitDegree Foundation,
- 12% Team, Advisors, Partners,
- 2% Bounties
The BitDegree ICO features a bonus and bounty campaigns.
Bonus Structure:
- 15% BONUS WEEK 1
- 10% BONUS WEEK 2
- 5% BONUS WEEK 3
- 0% BONUS WEEK 4
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 660000000 |
| تاريخ البدء | 2017-12-01 |
| تاريخ الانتهاء | 2017-12-29 |
| جمع الأموال (BTC) | 336,600,000 BDG sold. |
| جمع الأموال (USD) | 21913500 |
| السعر المبدئي (USD) | 0.0001 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.bitdegree.org/ |
| ورق ابيض | https://www.bitdegree.org/white-paper.pdf |
BitDegree (BDG) News
عملات ذات صلة
![Carboneum [C8] Token](http://coindebate.net/public/images/default_coin.png "Carboneum [C8] Token")
