الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$508.45	$499.75	$516.15	$493.69
2021-01-21	$497.73	$416.79	$435.22	$413.41
2021-01-22	$418.50	$440.99	$453.86	$435.71
2021-01-23	$440.99	$431.52	$434.41	$420.93
2021-01-24	$431.52	$440.03	$441.96	$430.02
2021-01-25	$440.03	$432.49	$449.27	$425.07
2021-01-26	$432.49	$427.92	$442.22	$425.64
2021-01-27	$427.92	$378.46	$403.71	$370.25
2021-01-28	$378.76	$405.91	$415.45	$371.53
2021-01-29	$406.01	$406.91	$429.18	$381.91
2021-01-30	$406.91	$417.30	$423.48	$398.43
2021-01-31	$417.30	$400.04	$406.67	$393.08
2021-02-01	$400.04	$414.84	$435.97	$398.74
2021-02-02	$414.84	$430.56	$443.34	$424.87
2021-02-03	$430.56	$446.85	$463.81	$446.48
2021-02-04	$446.85	$421.61	$443.43	$417.17
2021-02-05	$421.61	$447.85	$453.21	$434.44
2021-02-06	$447.95	$458.83	$490.38	$446.36
2021-02-07	$458.64	$445.44	$461.76	$443.49
2021-02-08	$445.44	$484.81	$540.07	$482.02
2021-02-09	$484.81	$515.33	$519.05	$479.05
2021-02-10	$515.33	$494.75	$516.28	$473.22
2021-02-11	$494.75	$530.47	$551.59	$523.75
2021-02-12	$530.03	$577.25	$581.15	$511.04
2021-02-13	$577.25	$668.31	$668.97	$542.19
2021-02-14	$668.31	$722.92	$752.00	$651.62
2021-02-15	$722.92	$715.65	$773.37	$602.71
2021-02-16	$715.65	$706.38	$744.23	$669.64
2021-02-17	$706.38	$717.22	$727.46	$676.13
2021-02-18	$717.22	$704.69	$729.82	$690.78
2021-02-19	$704.69	$719.90	$742.75	$680.64
2021-02-20	$719.90	$680.76	$748.18	$632.31
2021-02-21	$679.20	$706.88	$737.34	$686.77
2021-02-22	$707.24	$629.63	$710.73	$532.86
2021-02-23	$629.63	$516.53	$633.41	$439.60
2021-02-24	$516.53	$527.52	$563.92	$496.27
2021-02-25	$527.52	$499.20	$557.83	$494.10
2021-02-26	$499.20	$484.91	$508.34	$457.34
2021-02-27	$484.91	$484.26	$501.69	$474.22
2021-02-28	$484.26	$460.73	$485.66	$432.25
2021-03-01	$460.73	$501.76	$506.78	$458.73
2021-03-02	$501.76	$517.76	$549.65	$494.88
2021-03-03	$517.76	$522.24	$555.81	$512.12
2021-03-04	$522.24	$505.44	$538.58	$493.23
2021-03-05	$505.44	$498.71	$506.67	$473.17
2021-03-06	$498.71	$500.54	$505.16	$482.69
2021-03-07	$500.66	$515.76	$527.99	$509.23
2021-03-08	$516.71	$529.25	$529.77	$501.94
2021-03-09	$529.25	$545.61	$547.27	$523.81
2021-03-10	$545.61	$547.08	$568.14	$517.42
2021-03-11	$546.97	$549.77	$594.86	$547.63
2021-03-12	$549.77	$538.49	$561.91	$528.36
2021-03-13	$538.49	$593.63	$616.08	$568.73
2021-03-14	$593.63	$552.58	$578.19	$552.47
2021-03-15	$552.85	$523.68	$567.77	$515.24
2021-03-16	$523.70	$529.12	$556.39	$527.13
2021-03-17	$529.12	$541.43	$559.11	$538.13
2021-03-18	$541.43	$527.96	$531.07	$521.27
2021-03-19	$528.29	$532.68	$550.61	$517.39
2021-03-20	$532.41	$536.10	$542.49	$529.42
2021-03-21	$536.10	$523.72	$534.05	$521.71
2021-03-22	$523.72	$509.20	$512.45	$487.56
2021-03-23	$509.20	$510.51	$531.92	$505.13
2021-03-24	$510.51	$474.18	$497.14	$449.60
2021-03-25	$474.22	$473.22	$482.54	$451.58
2021-03-26	$473.32	$505.90	$515.04	$488.73
2021-03-27	$505.90	$500.54	$514.62	$495.90
2021-03-28	$500.54	$497.18	$503.42	$493.10
2021-03-29	$497.18	$518.17	$529.70	$512.41
2021-03-30	$518.17	$525.68	$534.09	$523.27
2021-03-31	$525.68	$541.55	$544.43	$516.97
2021-04-01	$541.55	$555.83	$558.06	$531.87
2021-04-02	$555.83	$580.97	$592.83	$549.24
2021-04-03	$580.97	$531.08	$573.03	$527.32
2021-04-04	$531.08	$560.71	$565.60	$538.36
2021-04-05	$560.74	$646.73	$647.03	$553.90
2021-04-06	$647.36	$662.48	$663.64	$621.87
2021-04-07	$662.48	$618.80	$675.46	$600.29
2021-04-08	$616.59	$643.58	$651.13	$627.89
2021-04-09	$643.58	$630.46	$648.47	$626.39
2021-04-10	$630.46	$672.58	$680.95	$636.11
2021-04-11	$672.58	$689.78	$713.77	$674.78
2021-04-12	$689.78	$670.87	$688.82	$654.11
2021-04-13	$671.18	$671.46	$672.34	$671.13
2021-04-16	$866.86	$1,106.21	$1,174.22	$821.43
2021-04-17	$1,105.50	$991.53	$1,172.90	$990.93
2021-04-18	$991.80	$975.46	$1,016.34	$818.64
2021-04-19	$974.76	$892.00	$1,014.49	$885.87
2021-04-20	$892.36	$941.77	$973.09	$831.47
2021-04-21	$941.77	$910.49	$999.13	$900.68
2021-04-22	$910.49	$854.67	$971.08	$842.47
2021-04-23	$854.67	$840.51	$873.36	$693.19
2021-04-24	$840.51	$772.57	$840.94	$749.82
2021-04-25	$772.57	$759.55	$806.63	$716.82
2021-04-26	$759.55	$849.61	$850.39	$752.32
2021-04-27	$849.61	$890.89	$892.64	$830.88
2021-04-28	$890.89	$910.85	$930.00	$853.92
2021-04-29	$910.85	$880.77	$915.12	$859.40
2021-04-30	$880.77	$995.92	$1,000.18	$869.99
2021-05-01	$995.92	$1,006.63	$1,031.13	$977.18
2021-05-02	$1,006.63	$973.80	$1,011.21	$952.73
2021-05-03	$973.80	$1,015.58	$1,048.80	$972.94
2021-05-04	$1,015.58	$951.33	$1,054.81	$934.46
2021-05-05	$951.33	$1,455.03	$1,482.44	$941.04
2021-05-06	$1,455.03	$1,509.12	$1,606.36	$1,272.32
2021-05-07	$1,509.12	$1,342.36	$1,510.71	$1,273.79
2021-05-08	$1,343.71	$1,400.49	$1,478.88	$1,349.80
2021-05-09	$1,400.28	$1,429.77	$1,431.46	$1,284.72
2021-05-10	$1,429.77	$1,321.91	$1,571.74	$1,207.83
2021-05-11	$1,321.91	$1,550.42	$1,550.72	$1,302.25
2021-05-12	$1,550.42	$1,232.41	$1,640.92	$1,202.74
2021-05-13	$1,232.41	$1,255.97	$1,345.02	$1,134.19
2021-05-14	$1,255.97	$1,297.72	$1,362.94	$1,226.06
2021-05-15	$1,297.72	$1,170.63	$1,335.45	$1,162.10
2021-05-16	$1,170.63	$1,168.19	$1,281.70	$1,098.82
2021-05-17	$1,168.19	$1,068.14	$1,168.59	$990.62
2021-05-18	$1,068.14	$1,090.73	$1,166.60	$1,053.34
2021-05-19	$1,090.73	$696.72	$1,110.78	$491.90
2021-05-20	$696.72	$819.05	$866.40	$617.30
2021-05-21	$819.05	$688.96	$851.19	$605.92
2021-05-22	$688.96	$630.26	$722.05	$600.77
2021-05-23	$630.26	$553.74	$659.62	$468.85
2021-05-24	$553.74	$753.88	$760.56	$539.98
2021-05-25	$753.88	$719.16	$792.92	$671.98
2021-05-26	$719.16	$764.50	$789.35	$708.18
2021-05-27	$764.50	$749.64	$806.91	$701.59
2021-05-28	$749.64	$689.09	$761.29	$653.68
2021-05-29	$689.09	$651.87	$720.75	$619.08
2021-05-30	$651.87	$661.72	$688.61	$617.32
2021-05-31	$661.72	$703.06	$711.68	$635.35
2021-06-01	$703.06	$691.07	$720.59	$668.99
2021-06-02	$691.07	$698.07	$715.89	$675.18
2021-06-03	$698.07	$718.51	$735.30	$688.38
2021-06-04	$718.51	$671.38	$719.54	$643.74
2021-06-05	$671.38	$649.25	$688.37	$635.07
2021-06-06	$649.25	$656.36	$669.95	$645.14
2021-06-07	$656.36	$596.32	$669.81	$591.20
2021-06-08	$596.32	$596.00	$605.00	$544.11
2021-06-09	$596.00	$633.29	$635.14	$566.74
2021-06-10	$633.29	$601.52	$639.04	$589.35
2021-06-11	$601.52	$576.98	$610.98	$570.04
2021-06-12	$576.98	$579.99	$591.51	$548.17
2021-06-13	$579.99	$613.91	$615.12	$559.12
2021-06-14	$613.91	$641.58	$641.58	$599.29
2021-06-15	$641.58	$627.62	$649.89	$616.86
2021-06-16	$627.62	$593.33	$627.63	$590.49
2021-06-17	$593.33	$598.76	$620.63	$584.09
2021-06-18	$598.76	$563.07	$599.30	$545.57
2021-06-19	$563.07	$552.64	$581.66	$552.05
2021-06-20	$552.64	$556.45	$560.64	$514.50
2021-06-21	$556.45	$456.21	$559.40	$455.22
2021-06-22	$456.21	$443.99	$477.46	$388.07
2021-06-23	$443.99	$472.65	$485.61	$429.68
2021-06-24	$472.65	$486.70	$495.40	$456.06
2021-06-25	$486.70	$452.04	$496.77	$449.70
2021-06-26	$450.53	$460.06	$464.26	$451.01
2021-06-27	$460.06	$477.66	$497.80	$474.88
2021-06-28	$477.12	$501.25	$518.19	$472.60
2021-06-29	$501.25	$523.07	$547.04	$500.08
2021-06-30	$523.07	$526.66	$533.86	$499.07
2021-07-01	$526.90	$497.11	$504.15	$490.74
2021-07-02	$497.11	$495.91	$504.03	$490.84
2021-07-03	$495.91	$505.33	$514.69	$501.17
2021-07-04	$505.33	$526.50	$539.20	$507.79
2021-07-05	$527.04	$504.86	$527.04	$487.94
2021-07-06	$504.86	$511.82	$525.73	$500.57
2021-07-07	$511.85	$509.57	$521.76	$502.79
2021-07-08	$509.32	$490.90	$510.77	$479.73
2021-07-09	$490.90	$503.94	$509.82	$471.48
2021-07-10	$503.68	$497.54	$501.90	$487.48
2021-07-11	$497.36	$497.98	$509.63	$495.93
2021-07-12	$497.98	$479.45	$489.05	$475.81
2021-07-13	$479.45	$465.20	$477.31	$465.20
2021-07-14	$465.21	$467.24	$478.12	$444.33
2021-07-15	$467.04	$455.70	$460.17	$443.60
2021-07-16	$455.70	$438.37	$456.27	$436.80
2021-07-17	$438.37	$436.61	$446.07	$432.19
2021-07-18	$436.61	$438.61	$448.79	$438.61
2021-07-19	$438.42	$414.97	$441.31	$413.86
2021-07-20	$414.97	$398.79	$422.07	$384.85
2021-07-21	$398.79	$430.33	$435.34	$392.61
2021-07-22	$430.35	$442.18	$443.47	$429.58
2021-07-23	$442.18	$455.79	$463.87	$452.43
2021-07-24	$455.79	$459.04	$468.30	$454.93
2021-07-25	$459.04	$454.86	$473.96	$454.15
2021-07-26	$455.23	$481.98	$517.81	$453.66
2021-07-27	$481.98	$502.29	$503.89	$468.27
2021-07-28	$502.29	$511.26	$519.04	$490.34
2021-07-29	$510.38	$538.41	$550.42	$503.18
2021-07-30	$538.41	$552.81	$579.00	$552.81
2021-07-31	$552.81	$545.39	$550.78	$538.76
2021-08-01	$545.39	$526.29	$537.06	$521.51
2021-08-02	$526.29	$543.52	$559.18	$515.72
2021-08-03	$543.42	$538.32	$551.53	$522.42
2021-08-04	$538.32	$545.44	$552.26	$525.00
2021-08-05	$545.44	$548.77	$550.69	$523.25
2021-08-06	$548.77	$557.11	$560.94	$537.70
2021-08-07	$557.11	$584.12	$590.47	$554.26
2021-08-08	$584.05	$556.17	$578.09	$554.86
2021-08-09	$556.03	$592.09	$600.47	$543.80
2021-08-10	$592.09	$592.65	$606.29	$573.84
2021-08-11	$592.36	$620.94	$621.39	$591.78
2021-08-12	$621.18	$606.13	$649.51	$592.93
2021-08-13	$606.13	$654.85	$655.56	$602.05
2021-08-14	$654.85	$692.25	$692.71	$642.87
2021-08-15	$692.25	$703.74	$709.06	$673.73
2021-08-16	$703.74	$673.98	$714.36	$673.79
2021-08-17	$673.98	$638.76	$690.33	$637.96
2021-08-18	$638.76	$632.53	$654.93	$620.60
2021-08-19	$632.53	$660.08	$660.10	$620.10
2021-08-20	$660.08	$694.13	$700.01	$652.92
2021-08-21	$694.13	$676.29	$700.10	$672.21
2021-08-22	$676.29	$672.48	$689.73	$653.24
2021-08-23	$672.48	$678.12	$694.54	$664.57
2021-08-24	$678.12	$637.73	$683.41	$634.87
2021-08-25	$637.73	$650.82	$658.86	$627.22
2021-08-26	$650.82	$606.35	$656.33	$605.25
2021-08-27	$606.35	$635.97	$636.42	$597.37
2021-08-28	$635.20	$646.71	$647.20	$626.65
2021-08-29	$646.64	$659.56	$692.33	$646.64
2021-08-30	$659.56	$632.80	$665.26	$630.88
2021-08-31	$632.06	$636.65	$639.95	$628.16
2021-09-01	$636.98	$656.04	$657.13	$626.08
2021-09-02	$656.04	$664.68	$674.16	$653.58
2021-09-03	$664.68	$713.69	$721.42	$651.45
2021-09-04	$713.69	$709.06	$734.59	$697.85
2021-09-05	$709.06	$765.08	$767.34	$699.29
2021-09-06	$765.08	$784.96	$802.35	$741.99
2021-09-07	$784.96	$672.52	$787.93	$586.38
2021-09-08	$672.52	$662.16	$679.58	$644.79
2021-09-09	$662.16	$661.21	$673.29	$656.28
2021-09-10	$661.21	$628.88	$673.85	$618.58
2021-09-11	$628.39	$636.39	$639.55	$629.16
2021-09-12	$636.47	$647.06	$655.18	$623.74
2021-09-13	$647.06	$614.58	$660.03	$592.82
2021-09-14	$614.58	$640.47	$642.72	$609.44
2021-09-15	$640.95	$652.89	$655.30	$643.74
2021-09-16	$653.17	$639.36	$655.16	$626.60
2021-09-17	$639.36	$621.30	$647.59	$613.40
2021-09-18	$621.30	$630.83	$638.27	$615.08
2021-09-19	$630.83	$609.10	$647.13	$603.16
2021-09-20	$609.10	$541.09	$609.36	$531.34
2021-09-21	$541.09	$504.22	$551.90	$497.93
2021-09-22	$504.22	$547.98	$548.21	$497.00
2021-09-23	$547.98	$552.76	$553.95	$533.02
2021-09-24	$552.76	$513.52	$556.35	$479.63
2021-09-25	$513.52	$517.61	$523.25	$502.60
2021-09-26	$517.61	$504.00	$519.81	$482.22
2021-09-27	$504.00	$488.64	$515.34	$488.34
2021-09-28	$488.64	$474.59	$499.18	$473.11
2021-09-29	$474.59	$485.14	$498.06	$471.94
2021-09-30	$485.14	$502.83	$505.96	$482.23
2021-10-01	$502.83	$543.64	$544.67	$500.87
2021-10-02	$543.78	$552.01	$557.25	$536.75
2021-10-03	$552.01	$571.57	$577.36	$553.24
2021-10-04	$571.57	$551.90	$583.93	$548.94
2021-10-05	$550.94	$595.05	$599.95	$549.32
2021-10-06	$595.05	$616.97	$625.20	$562.62
2021-10-07	$617.66	$611.66	$627.80	$589.07
2021-10-08	$611.61	$596.17	$617.73	$588.36
2021-10-09	$596.17	$615.14	$624.64	$592.29
2021-10-10	$615.14	$585.45	$623.14	$582.76
2021-10-11	$585.45	$601.59	$618.07	$577.77
2021-10-12	$601.59	$587.52	$601.59	$568.41
2021-10-13	$587.52	$593.42	$594.37	$571.80
2021-10-14	$593.42	$598.53	$607.96	$590.80
2021-10-15	$598.53	$625.24	$636.72	$585.95
2021-10-16	$625.24	$624.90	$647.84	$623.84
2021-10-17	$624.90	$612.05	$628.43	$590.50
2021-10-18	$612.05	$611.47	$619.04	$598.83
2021-10-19	$611.47	$618.54	$624.83	$599.85
2021-10-20	$618.54	$644.56	$648.62	$605.48
2021-10-21	$644.56	$623.48	$655.75	$621.37
2021-10-22	$623.48	$623.95	$637.01	$612.55
2021-10-23	$623.95	$629.11	$637.83	$614.58
2021-10-24	$629.11	$617.43	$633.06	$605.86
2021-10-25	$617.16	$621.87	$639.72	$618.21
2021-10-26	$621.45	$611.74	$632.00	$600.59
2021-10-27	$611.74	$548.85	$619.12	$534.36
2021-10-28	$548.85	$579.04	$592.16	$544.45
2021-10-29	$579.19	$594.05	$598.60	$585.39
2021-10-30	$594.05	$585.44	$603.38	$583.15
2021-10-31	$585.38	$597.00	$604.37	$575.05
2021-11-01	$597.36	$587.36	$594.13	$576.39
2021-11-02	$587.44	$598.60	$608.75	$583.07
2021-11-03	$598.60	$611.29	$618.96	$590.33
2021-11-04	$611.29	$596.30	$613.33	$587.20
2021-11-05	$596.30	$598.39	$633.28	$592.56
2021-11-06	$598.39	$588.21	$602.74	$577.72
2021-11-07	$588.16	$601.00	$612.52	$600.49
2021-11-08	$600.92	$638.40	$642.56	$599.83
2021-11-09	$638.40	$717.38	$730.70	$637.32
2021-11-10	$717.38	$664.06	$728.90	$647.18
2021-11-11	$664.06	$676.65	$680.75	$658.94
2021-11-12	$676.65	$668.51	$684.24	$647.10
2021-11-13	$668.51	$665.99	$670.53	$655.99
2021-11-14	$665.99	$679.36	$679.63	$658.01
2021-11-15	$679.36	$666.09	$686.15	$665.45
2021-11-16	$666.09	$598.95	$666.09	$571.67
2021-11-17	$598.95	$596.00	$603.56	$578.86
2021-11-18	$596.00	$554.87	$601.62	$544.12
2021-11-19	$554.87	$575.18	$578.23	$548.66
2021-11-20	$575.18	$585.29	$588.93	$566.14
2021-11-21	$584.61	$575.97	$576.56	$569.22
2021-11-22	$575.97	$557.12	$559.54	$548.11
2021-11-23	$557.12	$571.35	$574.28	$564.21
2021-11-24	$571.58	$619.13	$619.92	$558.81
2021-11-25	$619.13	$616.66	$637.41	$608.28
2021-11-26	$616.66	$556.95	$618.96	$543.06
2021-11-27	$556.95	$563.28	$573.43	$555.51
2021-11-28	$563.28	$569.15	$569.25	$532.07
2021-11-29	$569.15	$575.59	$581.64	$558.01
2021-11-30	$575.59	$570.28	$587.62	$557.64
2021-12-01	$570.28	$570.86	$587.01	$565.54
2021-12-02	$570.68	$561.61	$569.18	$559.41
2021-12-03	$561.61	$533.14	$541.46	$526.01
2021-12-04	$532.81	$473.99	$534.66	$354.09
2021-12-05	$473.99	$453.52	$477.84	$436.06
2021-12-06	$453.52	$475.48	$480.70	$419.66
2021-12-07	$475.48	$474.54	$502.68	$464.54
2021-12-08	$474.54	$480.37	$487.89	$464.42
2021-12-09	$480.74	$449.13	$483.19	$448.66
2021-12-10	$449.13	$438.83	$468.63	$437.43
2021-12-11	$438.83	$459.75	$461.73	$432.38
2021-12-12	$459.45	$458.31	$466.52	$453.85
2021-12-13	$458.40	$421.88	$460.21	$414.65
2021-12-14	$421.88	$437.25	$441.65	$418.99
2021-12-15	$437.25	$447.84	$450.08	$416.94
2021-12-16	$447.84	$438.25	$453.78	$437.42
2021-12-17	$438.44	$425.08	$427.85	$418.52
2021-12-18	$425.08	$435.95	$438.25	$429.86
2021-12-19	$435.95	$433.23	$437.20	$427.25
2021-12-20	$432.79	$430.43	$438.69	$428.74
2021-12-21	$430.43	$437.96	$449.80	$435.41
2021-12-22	$437.96	$438.02	$443.66	$434.03
2021-12-23	$438.02	$455.36	$463.59	$452.77
2021-12-24	$455.61	$451.98	$461.34	$449.26
2021-12-25	$452.38	$455.35	$455.75	$446.22
2021-12-26	$455.55	$451.86	$455.60	$445.04
2021-12-27	$451.86	$465.35	$476.02	$447.99
2021-12-28	$465.35	$438.90	$465.47	$438.18
2021-12-29	$438.90	$430.03	$445.56	$427.06
2021-12-30	$430.03	$431.63	$436.99	$423.92
2021-12-31	$431.63	$430.54	$437.04	$419.63
2022-01-01	$430.54	$444.94	$445.75	$430.40
2022-01-02	$444.94	$447.91	$451.92	$442.89
2022-01-03	$447.91	$434.47	$447.99	$431.37
2022-01-04	$434.47	$427.28	$439.24	$425.57
2022-01-05	$427.28	$399.47	$432.37	$391.15
2022-01-06	$399.47	$400.15	$402.40	$387.71
2022-01-07	$400.15	$385.45	$400.98	$375.76
2022-01-08	$385.45	$373.12	$391.27	$362.58
2022-01-09	$373.12	$376.85	$381.02	$368.38
2022-01-10	$376.85	$363.70	$378.48	$348.20
2022-01-11	$363.70	$369.71	$374.72	$362.04
2022-01-12	$369.71	$383.81	$385.61	$368.13
2022-01-13	$383.81	$377.22	$391.54	$376.74
2022-01-14	$377.22	$385.74	$393.58	$376.11
2022-01-15	$385.74	$390.93	$392.99	$383.38
2022-01-16	$390.38	$388.33	$393.76	$385.88
2022-01-17	$388.33	$380.86	$381.96	$374.49
2022-01-18	$380.86	$381.54	$398.62	$374.86
2022-01-19	$381.61	$369.40	$377.82	$365.56
2022-01-20	$369.16	$357.85	$384.17	$356.56
2022-01-21	$357.85	$315.28	$359.89	$308.84
2022-01-22	$315.28	$291.37	$318.60	$265.83
2022-01-23	$291.37	$302.70	$303.47	$284.14
2022-01-24	$302.70	$292.28	$302.73	$259.98
2022-01-25	$292.28	$291.79	$294.72	$283.68
2022-01-26	$291.79	$289.37	$314.94	$284.58
2022-01-27	$289.37	$289.58	$294.91	$277.71
2022-01-28	$289.58	$296.93	$297.30	$282.20
2022-01-29	$296.93	$298.79	$301.87	$291.73
2022-01-30	$298.79	$290.07	$302.08	$287.95
2022-01-31	$290.07	$285.49	$290.44	$278.29
2022-02-01	$285.49	$288.05	$291.01	$282.96
2022-02-02	$288.05	$278.32	$296.70	$276.64
2022-02-03	$278.32	$281.09	$281.61	$271.25
2022-02-04	$281.09	$306.27	$307.05	$276.72
2022-02-05	$306.27	$320.69	$329.11	$302.85
2022-02-06	$320.62	$325.01	$334.85	$322.67
2022-02-07	$324.89	$343.06	$344.01	$318.45
2022-02-08	$343.06	$335.65	$355.90	$325.36
2022-02-09	$335.65	$346.09	$347.86	$328.85
2022-02-10	$346.09	$341.11	$362.51	$336.83
2022-02-11	$341.11	$320.88	$341.60	$317.05
2022-02-12	$320.88	$330.30	$330.59	$312.65
2022-02-13	$330.30	$333.97	$340.02	$324.87
2022-02-14	$333.97	$330.74	$337.78	$318.61
2022-02-15	$330.74	$343.62	$344.76	$329.19
2022-02-16	$343.62	$334.50	$343.64	$329.36
2022-02-17	$334.50	$313.14	$336.38	$309.38
2022-02-18	$313.14	$310.37	$318.99	$306.56
2022-02-19	$310.37	$312.18	$316.23	$305.48
2022-02-20	$312.18	$302.77	$312.66	$296.81
2022-02-21	$302.91	$283.38	$310.77	$282.66
2022-02-22	$283.38	$293.41	$295.62	$275.86
2022-02-23	$293.41	$288.40	$305.11	$287.20
2022-02-24	$288.40	$300.97	$309.67	$259.96
2022-02-25	$300.97	$301.28	$301.38	$300.95
2022-02-27	$315.07	$304.31	$321.29	$299.66
2022-02-28	$304.31	$338.97	$339.03	$300.88
2022-03-01	$338.97	$328.75	$343.54	$320.75
2022-03-02	$328.75	$320.29	$331.35	$318.43
2022-03-03	$320.29	$315.31	$321.67	$305.83
2022-03-04	$315.31	$290.26	$315.53	$286.01
2022-03-05	$290.26	$294.39	$295.44	$283.79
2022-03-06	$294.39	$282.04	$296.20	$281.50
2022-03-07	$282.04	$274.64	$291.06	$270.51
2022-03-08	$274.64	$284.82	$289.50	$272.54
2022-03-09	$284.82	$307.46	$318.04	$283.85
2022-03-10	$307.46	$289.54	$308.89	$284.01
2022-03-11	$289.54	$287.76	$294.78	$281.47
2022-03-12	$287.76	$290.83	$294.15	$287.43
2022-03-13	$290.83	$280.16	$295.97	$278.15
2022-03-14	$280.16	$289.60	$289.83	$277.24
2022-03-15	$289.60	$289.56	$292.66	$281.84
2022-03-16	$289.56	$299.82	$302.06	$286.80
2022-03-17	$299.82	$296.51	$301.11	$294.57
2022-03-18	$296.51	$305.80	$306.68	$290.82
2022-03-19	$305.80	$328.18	$328.71	$305.70
2022-03-20	$328.18	$327.51	$332.44	$316.18
2022-03-21	$327.51	$328.04	$328.08	$327.51
2022-03-22	$335.17	$376.23	$385.41	$334.50
2022-03-23	$376.23	$364.17	$384.26	$353.45
2022-03-24	$364.17	$366.41	$367.64	$352.31
2022-03-25	$366.41	$365.34	$374.39	$353.36
2022-03-26	$365.34	$362.14	$366.42	$357.21
2022-03-27	$362.14	$376.80	$377.27	$355.14
2022-03-28	$376.80	$368.31	$385.82	$364.34
2022-03-29	$367.89	$373.54	$383.31	$368.60
2022-03-30	$373.66	$379.49	$386.65	$363.30
2022-03-31	$379.49	$384.30	$391.15	$362.80
2022-04-01	$384.30	$377.21	$389.50	$363.55
2022-04-02	$377.21	$372.49	$382.94	$370.60
2022-04-03	$372.49	$378.72	$381.27	$368.42
2022-04-04	$378.72	$376.11	$379.54	$362.96
2022-04-05	$376.11	$365.35	$382.14	$365.31
2022-04-06	$365.35	$330.85	$367.69	$329.45
2022-04-07	$330.85	$336.15	$339.89	$326.50
2022-04-08	$336.15	$323.31	$338.59	$320.98
2022-04-09	$323.31	$326.03	$327.65	$321.71
2022-04-10	$326.03	$319.80	$332.48	$318.54
2022-04-11	$319.80	$294.67	$320.84	$290.91
2022-04-12	$294.67	$304.89	$307.31	$293.61
2022-04-13	$304.89	$341.22	$349.06	$301.53
2022-04-14	$341.22	$337.63	$353.00	$332.73
2022-04-15	$337.63	$341.05	$344.72	$333.44
2022-04-16	$341.05	$341.05	$341.07	$340.96
2022-04-17	$343.05	$328.17	$348.74	$327.53
2022-04-18	$328.17	$340.41	$340.83	$313.00
2022-04-19	$340.41	$340.68	$342.78	$332.78
2022-04-20	$340.68	$340.62	$340.96	$340.38
2022-04-21	$330.37	$315.66	$345.60	$311.78
2022-04-22	$315.66	$321.11	$334.57	$314.38
2022-04-23	$321.11	$312.57	$323.91	$311.71
2022-04-24	$312.57	$307.70	$314.89	$307.38
2022-04-25	$307.70	$314.69	$315.72	$299.94
2022-04-26	$314.69	$296.42	$321.85	$291.72
2022-04-27	$296.42	$307.32	$309.34	$293.79
2022-04-28	$307.32	$306.54	$312.50	$303.35
2022-04-29	$306.54	$294.72	$308.96	$290.97
2022-04-30	$294.72	$277.92	$298.00	$268.05
2022-05-01	$277.92	$284.19	$287.59	$272.77
2022-05-02	$284.19	$284.98	$290.39	$279.85
2022-05-03	$284.98	$279.32	$289.59	$276.34
2022-05-04	$279.32	$299.92	$300.05	$278.36
2022-05-05	$299.92	$277.17	$302.48	$272.65
2022-05-06	$277.17	$274.85	$277.77	$265.80
2022-05-07	$274.85	$268.08	$277.39	$263.67
2022-05-08	$268.08	$261.72	$269.59	$259.99
2022-05-09	$261.72	$217.51	$266.29	$215.58
2022-05-10	$217.51	$231.65	$244.05	$210.89
2022-05-11	$231.65	$193.85	$266.98	$183.46
2022-05-12	$193.85	$193.25	$225.75	$151.68
2022-05-13	$193.25	$201.99	$221.30	$191.43
2022-05-14	$201.99	$208.49	$236.64	$186.51
2022-05-15	$208.49	$214.57	$215.56	$202.48
2022-05-16	$214.57	$197.21	$214.62	$195.90
2022-05-17	$197.21	$206.69	$214.00	$194.62
2022-05-18	$206.69	$186.63	$208.80	$186.15
2022-05-19	$186.63	$196.40	$198.25	$180.67
2022-05-20	$196.40	$189.91	$200.16	$186.04
2022-05-21	$189.91	$192.11	$195.38	$186.61
2022-05-22	$192.11	$197.80	$202.03	$190.15
2022-05-23	$197.80	$191.55	$207.80	$188.94
2022-05-24	$191.55	$195.47	$197.12	$183.31
2022-05-25	$195.47	$190.09	$200.85	$189.28
2022-05-26	$190.09	$179.48	$192.57	$172.53
2022-05-27	$179.48	$174.46	$184.07	$171.65
2022-05-28	$174.46	$178.71	$180.35	$172.86
2022-05-29	$178.71	$185.06	$186.04	$175.38
2022-05-30	$185.06	$196.86	$198.83	$184.66
2022-05-31	$196.86	$204.54	$207.24	$191.76
2022-06-01	$204.54	$185.73	$210.58	$184.35
2022-06-02	$185.73	$188.82	$189.58	$182.51
2022-06-03	$188.82	$182.92	$191.62	$180.04
2022-06-04	$182.92	$183.09	$183.11	$182.91
2022-06-05	$188.73	$179.67	$190.08	$178.10
2022-06-06	$179.67	$185.60	$188.99	$178.98
2022-06-07	$185.60	$181.87	$187.88	$173.29
2022-06-08	$181.87	$176.70	$182.81	$174.83
2022-06-09	$176.70	$175.45	$180.48	$172.38
2022-06-10	$175.45	$167.35	$177.27	$165.74
2022-06-11	$167.35	$156.38	$169.60	$154.63
2022-06-12	$156.38	$146.03	$158.13	$145.72
2022-06-13	$146.03	$126.69	$148.77	$123.84
2022-06-14	$126.69	$125.98	$134.33	$117.52
2022-06-15	$125.98	$127.70	$131.13	$110.91
2022-06-16	$127.70	$109.31	$130.56	$107.09
2022-06-17	$109.31	$121.46	$122.02	$106.72
2022-06-18	$121.46	$115.24	$125.09	$108.87
2022-06-19	$115.24	$120.39	$123.60	$111.06
2022-06-20	$120.39	$118.56	$124.47	$115.86
2022-06-21	$118.56	$119.27	$123.05	$113.64
2022-06-22	$119.27	$112.65	$119.35	$112.48
2022-06-23	$112.65	$116.25	$118.34	$111.72
2022-06-24	$116.25	$113.92	$120.88	$113.34
2022-06-25	$113.92	$115.47	$116.05	$110.80
2022-06-26	$115.47	$113.06	$119.40	$112.46
2022-06-27	$113.06	$111.32	$117.10	$110.22
2022-06-28	$111.32	$103.15	$112.80	$102.15
2022-06-29	$103.15	$104.48	$107.72	$101.23
2022-06-30	$104.48	$103.23	$104.87	$97.26
2022-07-01	$103.23	$101.32	$106.41	$98.27
2022-07-02	$101.32	$106.44	$107.05	$100.53
2022-07-03	$106.44	$105.80	$108.03	$101.63
2022-07-04	$105.80	$108.03	$108.43	$102.42
2022-07-05	$108.03	$104.09	$108.55	$101.69
2022-07-06	$104.09	$105.89	$107.17	$102.87
2022-07-07	$105.89	$106.17	$106.17	$105.89
2022-07-08	$111.51	$108.48	$113.19	$106.86
2022-07-09	$108.48	$111.41	$113.07	$108.37
2022-07-10	$111.41	$106.77	$111.52	$105.35
2022-07-11	$106.77	$99.01	$107.30	$98.51
2022-07-12	$99.01	$97.13	$100.97	$96.74
2022-07-13	$97.13	$102.49	$102.60	$95.32
2022-07-14	$102.49	$102.99	$104.11	$99.12
2022-07-15	$102.99	$106.13	$106.98	$101.82
2022-07-16	$106.13	$109.49	$110.66	$103.83
2022-07-17	$109.49	$110.16	$116.20	$107.89
2022-07-18	$110.16	$121.41	$122.07	$110.08
2022-07-19	$121.41	$128.41	$129.52	$115.98
2022-07-20	$128.41	$121.79	$131.30	$119.87
2022-07-21	$121.79	$123.06	$124.27	$117.61
2022-07-22	$123.06	$123.32	$129.35	$119.84
2022-07-23	$123.32	$122.52	$127.15	$118.19
2022-07-24	$122.52	$131.93	$135.00	$122.43
2022-07-25	$131.93	$117.93	$132.99	$117.75
2022-07-26	$117.93	$119.09	$119.09	$113.71
2022-07-27	$119.09	$127.36	$127.47	$116.27
2022-07-28	$127.36	$127.50	$127.58	$127.32
2022-07-29	$155.83	$151.97	$164.89	$147.39
2022-07-30	$151.97	$145.43	$154.62	$143.39
2022-07-31	$145.43	$139.42	$150.33	$138.61
2022-08-01	$139.42	$138.03	$142.25	$134.16
2022-08-02	$138.03	$133.74	$138.98	$128.88
2022-08-03	$133.74	$133.70	$143.01	$130.40
2022-08-04	$133.70	$134.36	$138.51	$132.50
2022-08-05	$134.36	$142.00	$142.08	$134.02
2022-08-06	$142.00	$141.40	$143.53	$139.17
2022-08-07	$141.40	$141.01	$143.86	$138.01
2022-08-08	$141.01	$143.57	$148.02	$140.32
2022-08-09	$143.57	$134.76	$144.43	$133.31
2022-08-10	$134.76	$142.21	$143.62	$131.47
2022-08-11	$142.21	$143.00	$148.85	$141.87
2022-08-12	$143.00	$143.11	$143.44	$138.67
2022-08-13	$143.11	$144.30	$147.17	$142.51
2022-08-14	$144.30	$139.46	$147.75	$138.27
2022-08-15	$139.46	$137.29	$143.45	$133.82
2022-08-16	$137.29	$136.44	$138.43	$134.66
2022-08-17	$136.44	$133.80	$144.88	$132.48
2022-08-18	$133.80	$129.16	$136.30	$127.59
2022-08-19	$129.16	$114.49	$129.16	$113.49
2022-08-20	$114.49	$114.73	$118.26	$111.35
2022-08-21	$114.73	$119.69	$120.70	$114.41
2022-08-22	$119.69	$122.74	$123.28	$113.46
2022-08-23	$122.74	$133.40	$135.78	$120.13
2022-08-24	$133.40	$130.46	$138.84	$130.40
2022-08-25	$130.46	$130.45	$132.85	$128.54
2022-08-26	$130.45	$116.15	$130.77	$114.89
2022-08-27	$116.15	$115.27	$118.45	$113.30
2022-08-28	$115.27	$112.51	$120.94	$111.93
2022-08-29	$112.51	$119.61	$119.99	$110.96
2022-08-30	$119.61	$114.59	$120.70	$112.00
2022-08-31	$114.59	$115.16	$117.93	$114.31
2022-09-01	$115.16	$116.73	$117.23	$112.99
2022-09-02	$116.73	$116.43	$120.35	$114.77
2022-09-03	$116.43	$117.81	$119.22	$115.91
2022-09-04	$117.81	$118.39	$118.40	$115.96
2022-09-05	$118.39	$125.77	$126.37	$117.08
2022-09-06	$125.77	$112.14	$127.99	$111.99
2022-09-07	$112.14	$118.72	$119.52	$110.20
2022-09-08	$118.72	$126.65	$130.36	$115.95
2022-09-09	$126.65	$132.90	$138.73	$126.16
2022-09-10	$132.90	$132.69	$135.05	$130.54
2022-09-11	$132.69	$130.39	$133.33	$127.48
2022-09-12	$130.39	$128.98	$132.91	$126.39
2022-09-13	$128.98	$117.59	$133.84	$116.14
2022-09-14	$117.59	$120.06	$120.75	$116.25
2022-09-15	$120.06	$117.56	$123.03	$116.21
2022-09-16	$117.56	$119.61	$120.76	$116.15
2022-09-17	$119.61	$119.43	$119.61	$119.43
2022-10-02	$117.16	$114.33	$118.53	$113.93
2022-10-03	$114.33	$114.11	$114.35	$114.09

زوج	الصرف
BCH/BTC	aax
BCH/USDT	aax
BCH/BTC	abcc
BCH/ETH	abcc
BCH/USDT	abcc
BCH/BTC	abucoins
BCH/EUR	abucoins
BCH/PLN	abucoins
BCH/USD	abucoins
BCH/AUD	acx
BCH/BTC	aliexchange
BCH/BTC	ataix
BCH/ETH	ataix
BCH/USDT	ataix
BCH/EUR	bcbitcoin
BCH/GBP	bcbitcoin
BCH/BTC	bequant
BCH/DAI	bequant
BCH/ETH	bequant
BCH/EURS	bequant
BCH/TUSD	bequant
BCH/USDT	bequant
BCH/USD	betconix
BCH/USDT	betconix
BCH/BTC	bhex
BCH/USDT	bhex
BCH/BTC	bibox
BCH/ETH	bibox
BCH/USDT	bibox
BCH/BTC	bigone
BCH/USDT	bigone
BCH/BTC	biki
BCH/USDT	biki
BCH/BNB	binance
BCH/BTC	binance
BCH/BUSD	binance
BCH/ETH	binance
BCH/EUR	binance
BCH/PAX	binance
BCH/TUSD	binance
BCH/USDC	binance
BCH/USDP	binance
BCH/USDT	binance
BCH/BNB	binancedex
BCH/BUSD	binancedex
BCH/EUR	binanceje
BCH/GBP	binanceje
BCH/BTC	binanceusa
BCH/USD	binanceusa
BCH/USDT	binanceusa
BCH/ILS	bit2c
BCH/BTC	bitasset
BCH/CNYT	bitasset
BCH/TWD	bitasset
BCH/USDT	bitasset
BCH/BTC	bitbank
BCH/JPY	bitbank
BCH/BTC	bitbay
BCH/EUR	bitbay
BCH/PLN	bitbay
BCH/USD	bitbay
BCH/BTC	bitbuy
BCH/CAD	bitbuy
BCH/BTC	bitci
BCH/CHFT	bitci
BCH/TRY	bitci
BCH/BTC	bitcoincom
BCH/DAI	bitcoincom
BCH/EOSDT	bitcoincom
BCH/TUSD	bitcoincom
BCH/USDH	bitcoincom
BCH/USDT	bitcoincom
BCH/BTC	bitexbook
BCH/ETH	bitexbook
BCH/RUB	bitexbook
BCH/UAH	bitexbook
BCH/USD	bitexbook
BCH/USDT	bitexbook
BCH/BTC	bitfinex
BCH/ETH	bitfinex
BCH/USD	bitfinex
BCH/USDT	bitfinex
BCH/BTC	bitflip
BCH/EUR	bitflip
BCH/RUB	bitflip
BCH/UAH	bitflip
BCH/USD	bitflip
BCH/BTC	bitflyer
BCH/BTC	bitforex
BCH/USDT	bitforex
BCH/BTC	bitgrail
BCH/XRB	bitgrail
BCH/KRW	bithumb
BCH/BTC	bithumbglobal
BCH/ETH	bithumbglobal
BCH/USDT	bithumbglobal
BCH/THB	bitkub
BCH/BTC	bitlish
BCH/EUR	bitlish
BCH/GBP	bitlish
BCH/USDT	bitlish
BCH/BTC	bitmart
BCH/ETH	bitmart
BCH/USDT	bitmart
BCH/BTC	bitmax
BCH/ETH	bitmax
BCH/USDT	bitmax
BCH/EUR	bitpanda
BCH/JPY	bitpoint
BCH/BTC	bitsane
BCH/EUR	bitsane
BCH/USD	bitsane
BCH/USDC	bitsane
BCH/USDT	bitsane
BCH/BTC	bitso
BCH/MXN	bitso
BCH/BTC	bitstamp
BCH/EUR	bitstamp
BCH/GBP	bitstamp
BCH/USD	bitstamp
BCH/BTC	bittrex
BCH/ETH	bittrex
BCH/EUR	bittrex
BCH/USD	bittrex
BCH/USDT	bittrex
BCH/BTC	bitz
BCH/USDT	bitz
BCH/USDT	bkex
BCH/TN	blackturtle
BCH/BTC	bleutrade
BCH/DOGE	bleutrade
BCH/ETH	bleutrade
BCH/USDT	bleutrade
BCH/BTC	blockchaincom
BCH/ETH	blockchaincom
BCH/EUR	blockchaincom
BCH/PAX	blockchaincom
BCH/USD	blockchaincom
BCH/USDP	blockchaincom
BCH/USDT	blockchaincom
BCH/BTC	bluebelt
BCH/BRL	braziliex
BCH/BTC	braziliex
BCH/USDT	braziliex
BCH/BTC	btcalpha
BCH/JPY	btcbox
BCH/BTC	btcchina
BCH/USD	btcchina
BCH/EUR	btcexchange
BCH/AUD	btcmarkets
BCH/BTC	btcmarkets
BCH/BTC	bter
BCH/CNY	bter
BCH/ARS	buda
BCH/BTC	buda
BCH/CLP	buda
BCH/COP	buda
BCH/PEN	buda
BCH/BTC	bw
BCH/USDT	bw
BCH/THB	bxinth
BCH/BTC	catex
BCH/ETH	catex
BCH/USDT	catex
BCH/BTC	cbx
BCH/USDT	cbx
BCH/BTC	cexio
BCH/EUR	cexio
BCH/GBP	cexio
BCH/USD	cexio
BCH/USDT	cexio
BCH/BTC	chaoex
BCH/USDT	chaoex
BCH/USDT	cobinhood
BCH/BTC	codex
BCH/USDT	codex
BCH/BTC	coinall
BCH/USDT	coinall
BCH/BTC	coinbase
BCH/EUR	coinbase
BCH/GBP	coinbase
BCH/USD	coinbase
BCH/USDT	coinbene
BCH/BTC	coindeal
BCH/USDT	coineal
BCH/BTC	coinex
BCH/PAX	coinex
BCH/USDC	coinex
BCH/USDP	coinex
BCH/USDT	coinex
BCH/BTC	coinfalcon
BCH/CAD	coinfield
BCH/USD	coinfield
BCH/USDT	coinfield
BCH/XRP	coinfield
BCH/GBP	coinfloor
BCH/BTC	coinhub
BCH/USD	coinhub
BCH/BTC	coinmate
BCH/CZK	coinmate
BCH/EUR	coinmate
BCH/KRW	coinone
BCH/EUR	coinroom
BCH/GBP	coinroom
BCH/PLN	coinroom
BCH/USD	coinroom
BCH/BTC	coinsbit
BCH/ETH	coinsbit
BCH/USD	coinsbit
BCH/BTC	coinspro
BCH/PHP	coinspro
BCH/BTC	coinsuper
BCH/USDT	coinsuper
BCH/BTC	cointiger
BCH/KRW	coinzest
BCH/BTC	coss
BCH/ETH	coss
BCH/USD	coss
BCH/USDT	coss
BCH/BTC	crex24
BCH/ETH	crex24
BCH/BTC	crosstower
BCH/USDC	crosstower
BCH/BTC	cryptobulls
BCH/BTC	cryptodotcom
BCH/CRO	cryptodotcom
BCH/USDT	cryptodotcom
BCH/BTC	cryptopia
BCH/DOGE	cryptopia
BCH/LTC	cryptopia
BCH/NZDT	cryptopia
BCH/USDT	cryptopia
BCH/BTC	currency
BCH/EUR	currency
BCH/USD	currency
BCH/BTC	darbfinance
BCH/BTC	dcoin
BCH/USDT	dcoin
BCH/BTC	decoin
BCH/USDT	decoin
BCH/BTC	digifinex
BCH/DFXT	digifinex
BCH/USDT	digifinex
BCH/BTC	dsx
BCH/EUR	dsx
BCH/EURS	dsx
BCH/GBP	dsx
BCH/USD	dsx
BCH/USDT	dsx
BCH/USDT	e55com
BCH/USDC	equos
BCH/BTC	erisx
BCH/USD	erisx
BCH/BTC	etoro
BCH/CADX	etoro
BCH/ETH	etoro
BCH/EURX	etoro
BCH/GBPX	etoro
BCH/JPYX	etoro
BCH/LTC	etoro
BCH/USD	etoro
BCH/USDC	etoro
BCH/USDEX	etoro
BCH/USDT	etoro
BCH/XRP	etoro
BCH/USD	exenium
BCH/BTC	exmo
BCH/ETH	exmo
BCH/EUR	exmo
BCH/GBP	exmo
BCH/RUB	exmo
BCH/UAH	exmo
BCH/USD	exmo
BCH/USDT	exmo
BCH/BTC	exrates
BCH/USD	exrates
BCH/BTC	exscudo
BCH/EON	exscudo
BCH/EUR	exscudo
BCH/BTC	extstock
BCH/EUR	extstock
BCH/GBP	extstock
BCH/USD	extstock
BCH/BTC	exx
BCH/USDT	exx
BCH/BTC	fatbtc
BCH/DAI	fatbtc
BCH/USDT	fatbtc
BCH/BTC	fcce
BCH/JPY	fcce
BCH/BTC	fcoin
BCH/FT	fcoin
BCH/USDT	fcoin
BCH/BTC	ftx
BCH/USD	ftx
BCH/USDT	ftx
BCH/BTC	ftxus
BCH/USD	ftxus
BCH/USDT	ftxus
BCH/BTC	gatecoin
BCH/BTC	gateio
BCH/CNYX	gateio
BCH/USDT	gateio
BCH/BTC	gemini
BCH/ETH	gemini
BCH/USD	gemini
BCH/EUR	globitex
BCH/BTC	gopax
BCH/ETH	gopax
BCH/KRW	gopax
BCH/BTC	graviex
BCH/USDT	graviex
BCH/BTC	hbus
BCH/USDT	hbus
BCH/BTC	hitbtc
BCH/DAI	hitbtc
BCH/ETH	hitbtc
BCH/EURS	hitbtc
BCH/HITBTC	hitbtc
BCH/SAI	hitbtc
BCH/TUSD	hitbtc
BCH/USDT	hitbtc
BCH/BTC	huobijapan
BCH/HT	huobijapan
BCH/JPY	huobijapan
BCH/BTC	huobikorea
BCH/HT	huobikorea
BCH/KRW	huobikorea
BCH/USDT	huobikorea
BCH/BTC	huobipro
BCH/HT	huobipro
BCH/HUSD	huobipro
BCH/USDT	huobipro
BCH/BTC	icoinbay
BCH/USDT	icoinbay
BCH/BTC	idax
BCH/BTC	incorex
BCH/RUB	incorex
BCH/USD	incorex
BCH/AUD	independentreserve
BCH/NZD	independentreserve
BCH/SGD	independentreserve
BCH/USD	independentreserve
BCH/IDR	indodax
BCH/BTC	instantbitex
BCH/BTC	iqfinex
BCH/ETH	iqfinex
BCH/USDC	iqfinex
BCH/USDT	iqfinex
BCH/USD	itbit
BCH/KRW	korbit
BCH/AUD	kraken
BCH/BTC	kraken
BCH/ETH	kraken
BCH/EUR	kraken
BCH/GBP	kraken
BCH/JPY	kraken
BCH/USD	kraken
BCH/USDT	kraken
BCH/BTC	kucoin
BCH/ETH	kucoin
BCH/KCS	kucoin
BCH/NEO	kucoin
BCH/USDC	kucoin
BCH/USDT	kucoin
BCH/BTC	kuna
BCH/UAH	kuna
BCH/USDT	kuna
BCH/BTC	lakebtc
BCH/BTC	latoken
BCH/USDT	latoken
BCH/BTC	lbank
BCH/USDT	lbank
BCH/BTC	liqnet
BCH/BTC	liqui
BCH/ETH	liqui
BCH/USDT	liqui
BCH/BTC	liquid
BCH/JPY	liquid
BCH/SGD	liquid
BCH/USD	liquid
BCH/USDC	liquid
BCH/BTC	livecoin
BCH/ETH	livecoin
BCH/RUR	livecoin
BCH/USD	livecoin
BCH/ZBC	livecoin
BCH/EUR	lmax
BCH/JPY	lmax
BCH/USD	lmax
BCH/BTC	luno
BCH/MYR	luno
BCH/BRL	mercadobitcoin
BCH/CAD	ndax
BCH/BNB	nexchange
BCH/BNT	nexchange
BCH/BTC	nexchange
BCH/DASH	nexchange
BCH/DOGE	nexchange
BCH/ETH	nexchange
BCH/EUR	nexchange
BCH/GBP	nexchange
BCH/KNC	nexchange
BCH/LTC	nexchange
BCH/NANO	nexchange
BCH/OMG	nexchange
BCH/RUB	nexchange
BCH/USD	nexchange
BCH/USDT	nexchange
BCH/XLM	nexchange
BCH/XMR	nexchange
BCH/XRP	nexchange
BCH/XVG	nexchange
BCH/ZEC	nexchange
BCH/BTC	nlexch
BCH/USDT	nlexch
BCH/BTC	nominex
BCH/USDC	nominex
BCH/USDT	nominex
BCH/BTC	novaexchange
BCH/ETH	novaexchange
BCH/LTC	novaexchange
BCH/BTC	oex
BCH/USDT	oex
BCH/BTC	okcoin
BCH/CNY	okcoin
BCH/EUR	okcoin
BCH/USD	okcoin
BCH/BTC	okex
BCH/ETH	okex
BCH/USDC	okex
BCH/USDK	okex
BCH/USDT	okex
BCH/BTC	ore
BCH/USD	ore
BCH/BTC	p2pb2b
BCH/ETH	p2pb2b
BCH/USD	p2pb2b
BCH/USDT	p2pb2b
BCH/TRY	paribu
BCH/BTC	poloniex
BCH/ETH	poloniex
BCH/USDC	poloniex
BCH/USDT	poloniex
BCH/BTC	probit
BCH/KRW	probit
BCH/USDT	probit
BCH/BTC	qryptos
BCH/BTC	quadrigacx
BCH/CAD	quadrigacx
BCH/JPY	quoine
BCH/SGD	quoine
BCH/USD	quoine
BCH/BTC	raidofinance
BCH/CAD	remitano
BCH/IDR	remitano
BCH/INR	remitano
BCH/KES	remitano
BCH/MYR	remitano
BCH/NGN	remitano
BCH/PKR	remitano
BCH/SGD	remitano
BCH/TZS	remitano
BCH/UGX	remitano
BCH/VND	remitano
BCH/ZAR	remitano
BCH/BTC	rightbtc
BCH/USD	rightbtc
BCH/USDT	rightbtc
BCH/USD	seedcx
BCH/BTC	sistemkoin
BCH/ETH	sistemkoin
BCH/EUR	sistemkoin
BCH/TRX	sistemkoin
BCH/TRY	sistemkoin
BCH/USD	sistemkoin
BCH/USDT	sistemkoin
BCH/BTC	stocksexchange
BCH/BTC	therocktrading
BCH/EUR	therocktrading
BCH/BTC	threexbit
BCH/DASH	threexbit
BCH/BTC	tidex
BCH/ETH	tidex
BCH/WAVES	tidex
BCH/WEUR	tidex
BCH/WUSD	tidex
BCH/BTC	tokenomy
BCH/BTC	tokensnet
BCH/EURS	tokensnet
BCH/USDT	tokensnet
BCH/BTC	tokok
BCH/USDT	tokok
BCH/BTC	tradesatoshi
BCH/DOGE	tradesatoshi
BCH/ETH	tradesatoshi
BCH/LTC	tradesatoshi
BCH/USDT	tradesatoshi
BCH/BTC	trustdex
BCH/BTC	upbit
BCH/ETH	upbit
BCH/KRW	upbit
BCH/USDT	upbit
BCH/BTC	viabtc
BCH/CNY	viabtc
BCH/BTC	wavesdex
BCH/ETH	wavesdex
BCH/EUR	wavesdex
BCH/USD	wavesdex
BCH/WAVES	wavesdex
BCH/BTC	wex
BCH/DASH	wex
BCH/ETH	wex
BCH/EUR	wex
BCH/LTC	wex
BCH/RUR	wex
BCH/USD	wex
BCH/ZEC	wex
BCH/BTC	xbtpro
BCH/BTC	xcoex
BCH/USD	xcoex
BCH/BTC	xs2
BCH/BTC	yobit
BCH/DOGE	yobit
BCH/ETH	yobit
BCH/RUR	yobit
BCH/USD	yobit
BCH/WAVES	yobit
BCH/BTC	zaif
BCH/JPY	zaif
BCH/BTC	zb
BCH/PAX	zb
BCH/QC	zb
BCH/USDP	zb
BCH/USDT	zb
BCH/ZB	zb
BCH/USDT	zbg
BCH/BTC	zecoex
BCH/INR	zecoex
BCH/USDT	zecoex