BDX
Beldex الرتبة 537
موقع الكتروني
Twitter
980,222,595 BDX
شراء / بيع
Get Wallet
Beldex
Beldex السعر $ 0.0609
$ 0.0609
Beldex 24h Vol
$266,053
$266,053
Beldex القيمة السوقية $59,668,079
$59,668,079
24h Vol
5 BTC 1 H
-0.44 %
24 H
-3.68 %
7 d
-3.99 %
اليوم Beldex السعر بالدولار الأمريكي حاليًا
0.0609
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000109
BTC. ما مجموعه 980,222,595 BDX يتم تداولها حاليًا في السوق. Beldex السعر يشهد تغييرًا حاليًا في -3.68 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars Beldex تم تداولها على تبادل العملات المشفرة. احصل على Beldex's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Beldex
رمز
BDX
الخوارزمية
CryptoNight
سعر BTC
0.00000109 BTC
BTC سوق
1,068 BTC
BTC 24h Vol
5 BTC
إجمالي العملات المعدنية المعدنه
980,222,595 BDX
1h
-0.44 %
24h
-3.68 %
7d
-3.99 %
Twitter
موقع الكتروني
Share Beldex Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0740 | $0.0809 | $0.0820 | $0.0724 |
| 2021-01-21 | $0.0809 | $0.0731 | $0.0756 | $0.0627 |
| 2021-01-22 | $0.0734 | $0.0736 | $0.0825 | $0.0726 |
| 2021-01-23 | $0.0736 | $0.0777 | $0.0790 | $0.0700 |
| 2021-01-24 | $0.0777 | $0.0752 | $0.0781 | $0.0714 |
| 2021-01-25 | $0.0752 | $0.0742 | $0.0778 | $0.0733 |
| 2021-01-26 | $0.0742 | $0.0777 | $0.0816 | $0.0748 |
| 2021-01-27 | $0.0777 | $0.0736 | $0.0758 | $0.0721 |
| 2021-01-28 | $0.0736 | $0.0809 | $0.0809 | $0.0809 |
| 2021-01-29 | $0.0809 | $0.0829 | $0.0829 | $0.0829 |
| 2021-01-30 | $0.0829 | $0.0831 | $0.0831 | $0.0831 |
| 2021-01-31 | $0.0831 | $0.0802 | $0.0802 | $0.0802 |
| 2021-02-01 | $0.0802 | $0.0812 | $0.0812 | $0.0812 |
| 2021-02-02 | $0.0812 | $0.0860 | $0.0860 | $0.0860 |
| 2021-02-03 | $0.0860 | $0.0912 | $0.0912 | $0.0912 |
| 2021-02-04 | $0.0912 | $0.0895 | $0.0895 | $0.0895 |
| 2021-02-05 | $0.0895 | $0.0927 | $0.0927 | $0.0927 |
| 2021-02-06 | $0.0927 | $0.0950 | $0.0950 | $0.0950 |
| 2021-02-07 | $0.0950 | $0.0941 | $0.0941 | $0.0941 |
| 2021-02-08 | $0.0941 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2021-02-09 | $0.1124000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-02-10 | $0.1126000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-02-11 | $0.1085000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2021-02-12 | $0.1162000 | $0.1148000 | $0.1148000 | $0.1148000 |
| 2021-02-13 | $0.1148000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2021-02-14 | $0.1143000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-02-15 | $0.1177000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2021-02-16 | $0.1160000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-02-17 | $0.1190000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-02-18 | $0.1262000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2021-02-19 | $0.1249000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-02-20 | $0.1354000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-02-21 | $0.1353000 | $0.1391000 | $0.1391000 | $0.1391000 |
| 2021-02-22 | $0.1391000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2021-02-23 | $0.1310000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-02-24 | $0.1183000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-02-25 | $0.1204000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2021-02-26 | $0.1139000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2021-02-27 | $0.1121000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2021-02-28 | $0.1118000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2021-03-01 | $0.1095000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-03-02 | $0.1201000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-03-03 | $0.1174000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-03-04 | $0.1219000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-03-05 | $0.1170000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-03-06 | $0.1180000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-03-07 | $0.1183000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-03-08 | $0.1233000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2021-03-09 | $0.1268000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-03-10 | $0.1329000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-03-11 | $0.1353000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2021-03-12 | $0.1399000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2021-03-13 | $0.1386000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2021-03-14 | $0.1481000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-03-15 | $0.1428000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-03-16 | $0.1347000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-03-17 | $0.1378000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-03-18 | $0.1426000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-03-19 | $0.1395000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-03-20 | $0.1405000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-03-21 | $0.1406000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-03-22 | $0.1388000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-03-23 | $0.1309000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-03-24 | $0.1315000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-03-25 | $0.1266000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-03-26 | $0.1242000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-03-27 | $0.1332000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2021-03-28 | $0.1352000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-03-29 | $0.1350000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-03-30 | $0.1395000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-03-31 | $0.1423000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-04-01 | $0.1423000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-04-02 | $0.1421000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-04-03 | $0.1428000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-04-04 | $0.1381000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2021-04-05 | $0.1409000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2021-04-06 | $0.1431000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2021-04-07 | $0.1404000 | $0.1354000 | $0.1354000 | $0.1354000 |
| 2021-04-08 | $0.1354000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-04-09 | $0.1406000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2021-04-10 | $0.1406000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-04-11 | $0.1447000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2021-04-12 | $0.1452000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-04-13 | $0.1448000 | $0.1456000 | $0.1458000 | $0.1447000 |
| 2021-04-16 | $0.1530000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-04-17 | $0.1486000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2021-04-18 | $0.1453000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2021-04-19 | $0.1361000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-04-20 | $0.1347000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2021-04-21 | $0.1367000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-04-22 | $0.1302000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-04-23 | $0.1252000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-04-24 | $0.1239000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-04-25 | $0.1213000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-04-26 | $0.1189000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-04-27 | $0.1308000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-28 | $0.1333000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-04-29 | $0.1328000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-04-30 | $0.1297000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2021-05-01 | $0.1398000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-05-02 | $0.1400000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2021-05-03 | $0.1370000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-05-04 | $0.1384000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2021-05-05 | $0.1289000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-05-06 | $0.1392000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2021-05-07 | $0.1366000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2021-05-08 | $0.1388000 | $0.0584 | $0.1426000 | $0.0584 |
| 2021-05-09 | $0.0584 | $0.0600 | $0.0606 | $0.0577 |
| 2021-05-10 | $0.0600 | $0.0564 | $0.0592 | $0.0564 |
| 2021-05-11 | $0.0564 | $0.0539 | $0.0573 | $0.0533 |
| 2021-05-12 | $0.0539 | $0.0505 | $0.0505 | $0.0470300 |
| 2021-05-13 | $0.0505 | $0.0537 | $0.0537 | $0.0497000 |
| 2021-05-14 | $0.0537 | $0.0534 | $0.0559 | $0.0514 |
| 2021-05-15 | $0.0534 | $0.0529 | $0.0547 | $0.0501 |
| 2021-05-16 | $0.0529 | $0.0539 | $0.0549 | $0.0511 |
| 2021-05-17 | $0.0539 | $0.0518 | $0.0536 | $0.0496500 |
| 2021-05-18 | $0.0518 | $0.0536 | $0.0545 | $0.0484600 |
| 2021-05-19 | $0.0536 | $0.0474400 | $0.0515 | $0.0459600 |
| 2021-05-20 | $0.0474400 | $0.0556 | $0.0568 | $0.0520 |
| 2021-05-21 | $0.0556 | $0.0534 | $0.0538 | $0.0501 |
| 2021-05-22 | $0.0534 | $0.0529 | $0.0540 | $0.0517 |
| 2021-05-23 | $0.0529 | $0.0528 | $0.0531 | $0.0472100 |
| 2021-05-24 | $0.0528 | $0.0548 | $0.0590 | $0.0513 |
| 2021-05-25 | $0.0548 | $0.0541 | $0.0545 | $0.0514 |
| 2021-05-26 | $0.0541 | $0.0582 | $0.0589 | $0.0515 |
| 2021-05-27 | $0.0582 | $0.0574 | $0.0613 | $0.0559 |
| 2021-05-28 | $0.0574 | $0.0596 | $0.0603 | $0.0532 |
| 2021-05-29 | $0.0596 | $0.0592 | $0.0606 | $0.0564 |
| 2021-05-30 | $0.0592 | $0.0606 | $0.0617 | $0.0592 |
| 2021-05-31 | $0.0606 | $0.0627 | $0.0641 | $0.0627 |
| 2021-06-01 | $0.0627 | $0.0613 | $0.0616 | $0.0569 |
| 2021-06-02 | $0.0613 | $0.0609 | $0.0628 | $0.0598 |
| 2021-06-03 | $0.0609 | $0.0636 | $0.0639 | $0.0596 |
| 2021-06-04 | $0.0636 | $0.0608 | $0.0734 | $0.0582 |
| 2021-06-05 | $0.0608 | $0.0576 | $0.0597 | $0.0558 |
| 2021-06-06 | $0.0576 | $0.0576 | $0.0584 | $0.0573 |
| 2021-06-07 | $0.0576 | $0.0551 | $0.0554 | $0.0537 |
| 2021-06-08 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2021-06-09 | $0.0548 | $0.0613 | $0.0613 | $0.0613 |
| 2021-06-10 | $0.0613 | $0.0602 | $0.0602 | $0.0602 |
| 2021-06-11 | $0.0602 | $0.0612 | $0.0612 | $0.0612 |
| 2021-06-12 | $0.0612 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-13 | $0.0583 | $0.0640 | $0.0640 | $0.0640 |
| 2021-06-14 | $0.0640 | $0.0665 | $0.0665 | $0.0665 |
| 2021-06-15 | $0.0665 | $0.0659 | $0.0659 | $0.0659 |
| 2021-06-16 | $0.0659 | $0.0629 | $0.0629 | $0.0629 |
| 2021-06-17 | $0.0629 | $0.0625 | $0.0625 | $0.0625 |
| 2021-06-18 | $0.0625 | $0.0588 | $0.0588 | $0.0588 |
| 2021-06-19 | $0.0588 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-20 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-21 | $0.0584 | $0.0519 | $0.0519 | $0.0519 |
| 2021-06-22 | $0.0519 | $0.0534 | $0.0534 | $0.0534 |
| 2021-06-23 | $0.0534 | $0.0552 | $0.0552 | $0.0552 |
| 2021-06-24 | $0.0552 | $0.0568 | $0.0568 | $0.0568 |
| 2021-06-25 | $0.0568 | $0.0518 | $0.0518 | $0.0518 |
| 2021-06-26 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
| 2021-06-27 | $0.0530 | $0.0569 | $0.0569 | $0.0569 |
| 2021-06-28 | $0.0569 | $0.0566 | $0.0566 | $0.0566 |
| 2021-06-29 | $0.0566 | $0.0589 | $0.0589 | $0.0589 |
| 2021-06-30 | $0.0589 | $0.0575 | $0.0575 | $0.0575 |
| 2021-07-01 | $0.0575 | $0.0550 | $0.0550 | $0.0550 |
| 2021-07-02 | $0.0550 | $0.0555 | $0.0555 | $0.0555 |
| 2021-07-03 | $0.0554 | $0.0569 | $0.0569 | $0.0569 |
| 2021-07-04 | $0.0569 | $0.0579 | $0.0579 | $0.0579 |
| 2021-07-05 | $0.0579 | $0.0553 | $0.0553 | $0.0553 |
| 2021-07-06 | $0.0553 | $0.0562 | $0.0562 | $0.0562 |
| 2021-07-07 | $0.0562 | $0.0556 | $0.0556 | $0.0556 |
| 2021-07-08 | $0.0556 | $0.0539 | $0.0539 | $0.0539 |
| 2021-07-09 | $0.0539 | $0.0554 | $0.0554 | $0.0554 |
| 2021-07-10 | $0.0554 | $0.0550 | $0.0550 | $0.0550 |
| 2021-07-11 | $0.0550 | $0.0562 | $0.0562 | $0.0562 |
| 2021-07-12 | $0.0562 | $0.0543 | $0.0543 | $0.0543 |
| 2021-07-13 | $0.0543 | $0.0537 | $0.0537 | $0.0537 |
| 2021-07-14 | $0.0537 | $0.0538 | $0.0538 | $0.0538 |
| 2021-07-15 | $0.0538 | $0.0523 | $0.0523 | $0.0523 |
| 2021-07-16 | $0.0523 | $0.0515 | $0.0515 | $0.0515 |
| 2021-07-17 | $0.0515 | $0.0517 | $0.0517 | $0.0517 |
| 2021-07-18 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2021-07-19 | $0.0522 | $0.0506 | $0.0506 | $0.0506 |
| 2021-07-20 | $0.0506 | $0.0488600 | $0.0488600 | $0.0488600 |
| 2021-07-21 | $0.0488600 | $0.0527 | $0.0527 | $0.0527 |
| 2021-07-22 | $0.0527 | $0.0530 | $0.0530 | $0.0530 |
| 2021-07-23 | $0.0530 | $0.0552 | $0.0552 | $0.0552 |
| 2021-07-24 | $0.0552 | $0.0562 | $0.0562 | $0.0562 |
| 2021-07-25 | $0.0562 | $0.0580 | $0.0580 | $0.0580 |
| 2021-07-26 | $0.0580 | $0.0611 | $0.0611 | $0.0611 |
| 2021-07-27 | $0.0611 | $0.0648 | $0.0648 | $0.0648 |
| 2021-07-28 | $0.0648 | $0.0657 | $0.0657 | $0.0657 |
| 2021-07-29 | $0.0657 | $0.0657 | $0.0657 | $0.0657 |
| 2021-07-30 | $0.0657 | $0.0693 | $0.0693 | $0.0693 |
| 2021-07-31 | $0.0693 | $0.0680 | $0.0680 | $0.0680 |
| 2021-08-01 | $0.0680 | $0.0654 | $0.0654 | $0.0654 |
| 2021-08-02 | $0.0654 | $0.0642 | $0.0642 | $0.0642 |
| 2021-08-03 | $0.0642 | $0.0626 | $0.0626 | $0.0626 |
| 2021-08-04 | $0.0626 | $0.0652 | $0.0652 | $0.0652 |
| 2021-08-05 | $0.0652 | $0.0671 | $0.0671 | $0.0671 |
| 2021-08-06 | $0.0671 | $0.0703 | $0.0703 | $0.0703 |
| 2021-08-07 | $0.0703 | $0.0732 | $0.0732 | $0.0732 |
| 2021-08-08 | $0.0732 | $0.0719 | $0.0719 | $0.0719 |
| 2021-08-09 | $0.0719 | $0.0759 | $0.0759 | $0.0759 |
| 2021-08-10 | $0.0759 | $0.0748 | $0.0748 | $0.0748 |
| 2021-08-11 | $0.0748 | $0.0747 | $0.0747 | $0.0747 |
| 2021-08-12 | $0.0747 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-13 | $0.0729 | $0.0785 | $0.0785 | $0.0785 |
| 2021-08-14 | $0.0785 | $0.0773 | $0.0773 | $0.0773 |
| 2021-08-15 | $0.0773 | $0.0771 | $0.0771 | $0.0771 |
| 2021-08-16 | $0.0771 | $0.0753 | $0.0753 | $0.0753 |
| 2021-08-17 | $0.0753 | $0.0733 | $0.0733 | $0.0733 |
| 2021-08-18 | $0.0733 | $0.0733 | $0.0733 | $0.0733 |
| 2021-08-19 | $0.0733 | $0.0767 | $0.0767 | $0.0767 |
| 2021-08-20 | $0.0767 | $0.0809 | $0.0809 | $0.0809 |
| 2021-08-21 | $0.0809 | $0.0801 | $0.0801 | $0.0801 |
| 2021-08-22 | $0.0801 | $0.0808 | $0.0808 | $0.0808 |
| 2021-08-23 | $0.0808 | $0.0812 | $0.0812 | $0.0812 |
| 2021-08-24 | $0.0812 | $0.0782 | $0.0782 | $0.0782 |
| 2021-08-25 | $0.0782 | $0.0804 | $0.0804 | $0.0804 |
| 2021-08-26 | $0.0804 | $0.0768 | $0.0768 | $0.0768 |
| 2021-08-27 | $0.0768 | $0.0805 | $0.0805 | $0.0805 |
| 2021-08-28 | $0.0805 | $0.0802 | $0.0802 | $0.0802 |
| 2021-08-29 | $0.0802 | $0.0800 | $0.0800 | $0.0800 |
| 2021-08-30 | $0.0800 | $0.0771 | $0.0771 | $0.0771 |
| 2021-08-31 | $0.0771 | $0.0773 | $0.0773 | $0.0773 |
| 2021-09-01 | $0.0773 | $0.0801 | $0.0801 | $0.0801 |
| 2021-09-02 | $0.0801 | $0.0808 | $0.0808 | $0.0808 |
| 2021-09-03 | $0.0808 | $0.0820 | $0.0820 | $0.0820 |
| 2021-09-04 | $0.0820 | $0.0819 | $0.0819 | $0.0819 |
| 2021-09-05 | $0.0819 | $0.0849 | $0.0849 | $0.0849 |
| 2021-09-06 | $0.0849 | $0.0864 | $0.0864 | $0.0864 |
| 2021-09-07 | $0.0864 | $0.0768 | $0.0768 | $0.0768 |
| 2021-09-08 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2021-09-09 | $0.0756 | $0.0761 | $0.0761 | $0.0761 |
| 2021-09-10 | $0.0761 | $0.0736 | $0.0736 | $0.0736 |
| 2021-09-11 | $0.0736 | $0.0741 | $0.0741 | $0.0741 |
| 2021-09-12 | $0.0741 | $0.0755 | $0.0755 | $0.0755 |
| 2021-09-13 | $0.0755 | $0.0737 | $0.0737 | $0.0737 |
| 2021-09-14 | $0.0737 | $0.0773 | $0.0773 | $0.0773 |
| 2021-09-15 | $0.0773 | $0.0790 | $0.0790 | $0.0790 |
| 2021-09-16 | $0.0790 | $0.0783 | $0.0783 | $0.0783 |
| 2021-09-17 | $0.0783 | $0.0776 | $0.0776 | $0.0776 |
| 2021-09-18 | $0.0776 | $0.0792 | $0.0792 | $0.0792 |
| 2021-09-19 | $0.0792 | $0.0775 | $0.0775 | $0.0775 |
| 2021-09-20 | $0.0775 | $0.0704 | $0.0704 | $0.0704 |
| 2021-09-21 | $0.0704 | $0.0668 | $0.0668 | $0.0668 |
| 2021-09-22 | $0.0668 | $0.0715 | $0.0715 | $0.0715 |
| 2021-09-23 | $0.0715 | $0.0736 | $0.0736 | $0.0736 |
| 2021-09-24 | $0.0736 | $0.0703 | $0.0703 | $0.0703 |
| 2021-09-25 | $0.0703 | $0.0701 | $0.0701 | $0.0701 |
| 2021-09-26 | $0.0701 | $0.0709 | $0.0709 | $0.0709 |
| 2021-09-27 | $0.0709 | $0.0692 | $0.0692 | $0.0692 |
| 2021-09-28 | $0.0692 | $0.0673 | $0.0673 | $0.0673 |
| 2021-09-29 | $0.0673 | $0.0681 | $0.0681 | $0.0681 |
| 2021-09-30 | $0.0681 | $0.0719 | $0.0719 | $0.0719 |
| 2021-10-01 | $0.0719 | $0.0790 | $0.0790 | $0.0790 |
| 2021-10-02 | $0.0790 | $0.0782 | $0.0782 | $0.0782 |
| 2021-10-03 | $0.0782 | $0.0791 | $0.0791 | $0.0791 |
| 2021-10-04 | $0.0791 | $0.0808 | $0.0808 | $0.0808 |
| 2021-10-05 | $0.0808 | $0.0845 | $0.0845 | $0.0845 |
| 2021-10-06 | $0.0845 | $0.0908 | $0.0908 | $0.0908 |
| 2021-10-07 | $0.0908 | $0.0882 | $0.0882 | $0.0882 |
| 2021-10-08 | $0.0882 | $0.0885 | $0.0885 | $0.0885 |
| 2021-10-09 | $0.0885 | $0.0902 | $0.0902 | $0.0902 |
| 2021-10-10 | $0.0902 | $0.0897 | $0.0897 | $0.0897 |
| 2021-10-11 | $0.0897 | $0.0943 | $0.0943 | $0.0943 |
| 2021-10-12 | $0.0943 | $0.0919 | $0.0919 | $0.0919 |
| 2021-10-13 | $0.0919 | $0.0941 | $0.0941 | $0.0941 |
| 2021-10-14 | $0.0941 | $0.0941 | $0.0941 | $0.0941 |
| 2021-10-15 | $0.0941 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2021-10-16 | $0.1012000 | $0.0998400 | $0.0998400 | $0.0998400 |
| 2021-10-17 | $0.0998400 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-10-18 | $0.1009000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-10-19 | $0.1017000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2021-10-20 | $0.1054000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-10-21 | $0.1083000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-10-22 | $0.1021000 | $0.0995400 | $0.0995400 | $0.0995400 |
| 2021-10-23 | $0.0995400 | $0.1005000 | $0.1005000 | $0.1005000 |
| 2021-10-24 | $0.1006000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2021-10-25 | $0.0998200 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2021-10-26 | $0.1035000 | $0.0989 | $0.0989 | $0.0989 |
| 2021-10-27 | $0.0989 | $0.0959 | $0.0959 | $0.0959 |
| 2021-10-28 | $0.0959 | $0.0994000 | $0.0994000 | $0.0994000 |
| 2021-10-29 | $0.0994000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-10-30 | $0.1021000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-10-31 | $0.1015000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-11-01 | $0.1006000 | $0.0999800 | $0.0999800 | $0.0999800 |
| 2021-11-02 | $0.0999800 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2021-11-03 | $0.1037000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-11-04 | $0.1032000 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2021-11-05 | $0.1008000 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-11-06 | $0.1001000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-11-07 | $0.1009000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-11-08 | $0.1038000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-11-09 | $0.1108000 | $0.1098000 | $0.1098000 | $0.1098000 |
| 2021-11-10 | $0.1098000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-11-11 | $0.1065000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2021-11-12 | $0.1063000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-11-13 | $0.1052000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-11-14 | $0.1056000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-11-15 | $0.1074000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2021-11-16 | $0.1043000 | $0.0986 | $0.0986 | $0.0986 |
| 2021-11-17 | $0.0986 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2021-11-18 | $0.0990000 | $0.0934 | $0.0934 | $0.0934 |
| 2021-11-19 | $0.0934 | $0.0953 | $0.0953 | $0.0953 |
| 2021-11-20 | $0.0953 | $0.0980 | $0.0980 | $0.0980 |
| 2021-11-21 | $0.0980 | $0.0963 | $0.0963 | $0.0963 |
| 2021-11-22 | $0.0963 | $0.0923 | $0.0923 | $0.0923 |
| 2021-11-23 | $0.0923 | $0.0944 | $0.0944 | $0.0944 |
| 2021-11-24 | $0.0944 | $0.0938 | $0.0938 | $0.0938 |
| 2021-11-25 | $0.0938 | $0.0967 | $0.0967 | $0.0967 |
| 2021-11-26 | $0.0967 | $0.0881 | $0.0881 | $0.0881 |
| 2021-11-27 | $0.0882 | $0.0899 | $0.0899 | $0.0899 |
| 2021-11-28 | $0.0899 | $0.0940 | $0.0940 | $0.0940 |
| 2021-11-29 | $0.0940 | $0.0949 | $0.0949 | $0.0949 |
| 2021-11-30 | $0.0949 | $0.0936 | $0.0936 | $0.0936 |
| 2021-12-01 | $0.0934 | $0.0939 | $0.0939 | $0.0939 |
| 2021-12-02 | $0.0939 | $0.0927 | $0.0927 | $0.0927 |
| 2021-12-03 | $0.0927 | $0.0880 | $0.0880 | $0.0880 |
| 2021-12-04 | $0.0880 | $0.0808 | $0.0808 | $0.0808 |
| 2021-12-05 | $0.0808 | $0.0809 | $0.0809 | $0.0809 |
| 2021-12-06 | $0.0811 | $0.0829 | $0.0829 | $0.0829 |
| 2021-12-07 | $0.0829 | $0.0830 | $0.0830 | $0.0830 |
| 2021-12-08 | $0.0830 | $0.0828 | $0.0828 | $0.0828 |
| 2021-12-09 | $0.0828 | $0.0781 | $0.0781 | $0.0781 |
| 2021-12-10 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2021-12-11 | $0.0774 | $0.0810 | $0.0810 | $0.0810 |
| 2021-12-12 | $0.0810 | $0.0822 | $0.0822 | $0.0822 |
| 2021-12-13 | $0.0822 | $0.0766 | $0.0766 | $0.0766 |
| 2021-12-14 | $0.0766 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-15 | $0.0794 | $0.0802 | $0.0802 | $0.0802 |
| 2021-12-16 | $0.0802 | $0.0781 | $0.0781 | $0.0781 |
| 2021-12-17 | $0.0781 | $0.0757 | $0.0757 | $0.0757 |
| 2021-12-18 | $0.0757 | $0.0769 | $0.0769 | $0.0769 |
| 2021-12-19 | $0.0769 | $0.0766 | $0.0766 | $0.0766 |
| 2021-12-20 | $0.0766 | $0.0769 | $0.0769 | $0.0769 |
| 2021-12-21 | $0.0769 | $0.0802 | $0.0802 | $0.0802 |
| 2021-12-22 | $0.0802 | $0.0797 | $0.0797 | $0.0797 |
| 2021-12-23 | $0.0797 | $0.0834 | $0.0834 | $0.0834 |
| 2021-12-24 | $0.0834 | $0.0834 | $0.0834 | $0.0834 |
| 2021-12-25 | $0.0834 | $0.0827 | $0.0827 | $0.0827 |
| 2021-12-26 | $0.0827 | $0.0833 | $0.0833 | $0.0833 |
| 2021-12-27 | $0.0833 | $0.0832 | $0.0832 | $0.0832 |
| 2021-12-28 | $0.0832 | $0.0780 | $0.0780 | $0.0780 |
| 2021-12-29 | $0.0780 | $0.0762 | $0.0762 | $0.0762 |
| 2021-12-30 | $0.0762 | $0.0773 | $0.0773 | $0.0773 |
| 2021-12-31 | $0.0773 | $0.0758 | $0.0758 | $0.0758 |
| 2022-01-01 | $0.0758 | $0.0783 | $0.0783 | $0.0783 |
| 2022-01-02 | $0.0783 | $0.0776 | $0.0776 | $0.0776 |
| 2022-01-03 | $0.0776 | $0.0762 | $0.0762 | $0.0762 |
| 2022-01-04 | $0.0762 | $0.0752 | $0.0752 | $0.0752 |
| 2022-01-05 | $0.0752 | $0.0712 | $0.0712 | $0.0712 |
| 2022-01-06 | $0.0712 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-07 | $0.0707 | $0.0681 | $0.0681 | $0.0681 |
| 2022-01-08 | $0.0681 | $0.0684 | $0.0684 | $0.0684 |
| 2022-01-09 | $0.0684 | $0.0687 | $0.0687 | $0.0687 |
| 2022-01-10 | $0.0687 | $0.0686 | $0.0686 | $0.0686 |
| 2022-01-11 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2022-01-12 | $0.0701 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-13 | $0.0720 | $0.0698 | $0.0698 | $0.0698 |
| 2022-01-14 | $0.0698 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-15 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-16 | $0.0707 | $0.0707 | $0.0707 | $0.0707 |
| 2022-01-17 | $0.0707 | $0.0693 | $0.0693 | $0.0693 |
| 2022-01-18 | $0.0693 | $0.0695 | $0.0695 | $0.0695 |
| 2022-01-19 | $0.0695 | $0.0684 | $0.0684 | $0.0684 |
| 2022-01-20 | $0.0684 | $0.0667 | $0.0667 | $0.0667 |
| 2022-01-21 | $0.0667 | $0.0598 | $0.0598 | $0.0598 |
| 2022-01-22 | $0.0598 | $0.0575 | $0.0575 | $0.0575 |
| 2022-01-23 | $0.0575 | $0.0595 | $0.0595 | $0.0595 |
| 2022-01-24 | $0.0595 | $0.0602 | $0.0602 | $0.0602 |
| 2022-01-25 | $0.0602 | $0.0606 | $0.0606 | $0.0606 |
| 2022-01-26 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2022-01-27 | $0.0604 | $0.0610 | $0.0610 | $0.0610 |
| 2022-01-28 | $0.0610 | $0.0619 | $0.0619 | $0.0619 |
| 2022-01-29 | $0.0619 | $0.0626 | $0.0626 | $0.0626 |
| 2022-01-30 | $0.0626 | $0.0622 | $0.0622 | $0.0622 |
| 2022-01-31 | $0.0622 | $0.0631 | $0.0631 | $0.0631 |
| 2022-02-01 | $0.0631 | $0.0635 | $0.0635 | $0.0635 |
| 2022-02-02 | $0.0635 | $0.0606 | $0.0606 | $0.0606 |
| 2022-02-03 | $0.0606 | $0.0612 | $0.0612 | $0.0612 |
| 2022-02-04 | $0.0612 | $0.0682 | $0.0682 | $0.0682 |
| 2022-02-05 | $0.0682 | $0.0679 | $0.0679 | $0.0679 |
| 2022-02-06 | $0.0679 | $0.0696 | $0.0696 | $0.0696 |
| 2022-02-07 | $0.0696 | $0.0719 | $0.0719 | $0.0719 |
| 2022-02-08 | $0.0719 | $0.0723 | $0.0723 | $0.0723 |
| 2022-02-09 | $0.0723 | $0.0729 | $0.0729 | $0.0729 |
| 2022-02-10 | $0.0729 | $0.0714 | $0.0714 | $0.0714 |
| 2022-02-11 | $0.0714 | $0.0695 | $0.0695 | $0.0695 |
| 2022-02-12 | $0.0695 | $0.0693 | $0.0693 | $0.0693 |
| 2022-02-13 | $0.0693 | $0.0690 | $0.0690 | $0.0690 |
| 2022-02-14 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2022-02-15 | $0.0698 | $0.0731 | $0.0731 | $0.0731 |
| 2022-02-16 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2022-02-17 | $0.0720 | $0.0665 | $0.0665 | $0.0665 |
| 2022-02-18 | $0.0665 | $0.0656 | $0.0656 | $0.0656 |
| 2022-02-19 | $0.0656 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-20 | $0.0658 | $0.0630 | $0.0630 | $0.0630 |
| 2022-02-21 | $0.0630 | $0.0607 | $0.0607 | $0.0607 |
| 2022-02-22 | $0.0607 | $0.0628 | $0.0628 | $0.0628 |
| 2022-02-23 | $0.0628 | $0.0611 | $0.0611 | $0.0611 |
| 2022-02-24 | $0.0611 | $0.0629 | $0.0629 | $0.0629 |
| 2022-02-25 | $0.0629 | $0.0644 | $0.0644 | $0.0644 |
| 2022-02-26 | $0.0644 | $0.0642 | $0.0642 | $0.0642 |
| 2022-02-27 | $0.0642 | $0.0619 | $0.0619 | $0.0619 |
| 2022-02-28 | $0.0619 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-01 | $0.0708 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-02 | $0.0729 | $0.0721 | $0.0721 | $0.0721 |
| 2022-03-03 | $0.0721 | $0.0697 | $0.0697 | $0.0697 |
| 2022-03-04 | $0.0697 | $0.0642 | $0.0642 | $0.0642 |
| 2022-03-05 | $0.0642 | $0.0646 | $0.0646 | $0.0646 |
| 2022-03-06 | $0.0646 | $0.0630 | $0.0630 | $0.0630 |
| 2022-03-07 | $0.0630 | $0.0624 | $0.0624 | $0.0624 |
| 2022-03-08 | $0.0624 | $0.0636 | $0.0636 | $0.0636 |
| 2022-03-09 | $0.0636 | $0.0688 | $0.0688 | $0.0688 |
| 2022-03-10 | $0.0688 | $0.0647 | $0.0647 | $0.0647 |
| 2022-03-11 | $0.0647 | $0.0635 | $0.0635 | $0.0635 |
| 2022-03-12 | $0.0635 | $0.0636 | $0.0636 | $0.0636 |
| 2022-03-13 | $0.0636 | $0.0620 | $0.0620 | $0.0620 |
| 2022-03-14 | $0.0620 | $0.0651 | $0.0651 | $0.0651 |
| 2022-03-15 | $0.0651 | $0.0645 | $0.0645 | $0.0645 |
| 2022-03-16 | $0.0645 | $0.0675 | $0.0675 | $0.0675 |
| 2022-03-17 | $0.0675 | $0.0672 | $0.0672 | $0.0672 |
| 2022-03-18 | $0.0672 | $0.0685 | $0.0685 | $0.0685 |
| 2022-03-19 | $0.0685 | $0.0693 | $0.0693 | $0.0693 |
| 2022-03-20 | $0.0693 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-21 | $0.0932 | $0.0957 | $0.0957 | $0.0923 |
| 2022-03-22 | $0.0957 | $0.0957 | $0.0983 | $0.0940 |
| 2022-03-23 | $0.0957 | $0.0948 | $0.0988 | $0.0943 |
| 2022-03-24 | $0.0948 | $0.0974 | $0.0983 | $0.0946 |
| 2022-03-25 | $0.0974 | $0.0942 | $0.0972 | $0.0928 |
| 2022-03-26 | $0.0942 | $0.0949 | $0.0954 | $0.0924 |
| 2022-03-27 | $0.0950 | $0.0935 | $0.0995900 | $0.0922 |
| 2022-03-28 | $0.0935 | $0.0931 | $0.0946 | $0.0926 |
| 2022-03-29 | $0.0931 | $0.0954 | $0.0963 | $0.0927 |
| 2022-03-30 | $0.0954 | $0.0934 | $0.0949 | $0.0886 |
| 2022-03-31 | $0.0934 | $0.0893 | $0.0915 | $0.0879 |
| 2022-04-01 | $0.0893 | $0.0878 | $0.0948 | $0.0873 |
| 2022-04-02 | $0.0878 | $0.0866 | $0.0878 | $0.0856 |
| 2022-04-03 | $0.0866 | $0.0827 | $0.0896 | $0.0769 |
| 2022-04-04 | $0.0827 | $0.0824 | $0.0837 | $0.0813 |
| 2022-04-05 | $0.0824 | $0.0809 | $0.0810 | $0.0781 |
| 2022-04-06 | $0.0809 | $0.0770 | $0.0770 | $0.0752 |
| 2022-04-07 | $0.0771 | $0.0802 | $0.0814 | $0.0786 |
| 2022-04-08 | $0.0802 | $0.0793 | $0.0794 | $0.0782 |
| 2022-04-09 | $0.0793 | $0.0806 | $0.0818 | $0.0806 |
| 2022-04-10 | $0.0806 | $0.0797 | $0.0797 | $0.0786 |
| 2022-04-11 | $0.0794 | $0.0766 | $0.0766 | $0.0738 |
| 2022-04-12 | $0.0766 | $0.0795 | $0.0805 | $0.0775 |
| 2022-04-13 | $0.0795 | $0.0808 | $0.0836 | $0.0808 |
| 2022-04-14 | $0.0808 | $0.0846 | $0.0846 | $0.0780 |
| 2022-04-15 | $0.0846 | $0.0850 | $0.0851 | $0.0837 |
| 2022-04-16 | $0.0850 | $0.0849 | $0.0851 | $0.0849 |
| 2022-04-17 | $0.0929 | $0.0922 | $0.0922 | $0.0903 |
| 2022-04-18 | $0.0922 | $0.0913 | $0.0960 | $0.0912 |
| 2022-04-19 | $0.0913 | $0.0903 | $0.0929 | $0.0892 |
| 2022-04-20 | $0.0903 | $0.0902 | $0.0903 | $0.0901 |
| 2022-04-21 | $0.0901 | $0.0901 | $0.0904 | $0.0840 |
| 2022-04-22 | $0.0901 | $0.0894 | $0.0904 | $0.0865 |
| 2022-04-23 | $0.0894 | $0.0889 | $0.0889 | $0.0865 |
| 2022-04-24 | $0.0889 | $0.0883 | $0.0888 | $0.0866 |
| 2022-04-25 | $0.0883 | $0.0888 | $0.0926 | $0.0887 |
| 2022-04-26 | $0.0888 | $0.0874 | $0.0874 | $0.0814 |
| 2022-04-27 | $0.0874 | $0.0894 | $0.0899 | $0.0890 |
| 2022-04-28 | $0.0894 | $0.0880 | $0.0909 | $0.0872 |
| 2022-04-29 | $0.0880 | $0.0875 | $0.0880 | $0.0837 |
| 2022-04-30 | $0.0875 | $0.0876 | $0.0876 | $0.0824 |
| 2022-05-01 | $0.0876 | $0.0887 | $0.0912 | $0.0835 |
| 2022-05-02 | $0.0887 | $0.0880 | $0.0899 | $0.0834 |
| 2022-05-03 | $0.0880 | $0.0878 | $0.0881 | $0.0799 |
| 2022-05-04 | $0.0878 | $0.0915 | $0.0932 | $0.0902 |
| 2022-05-05 | $0.0915 | $0.0899 | $0.0915 | $0.0849 |
| 2022-05-06 | $0.0899 | $0.0945 | $0.1598000 | $0.0881 |
| 2022-05-07 | $0.0945 | $0.0977 | $0.0977 | $0.0925 |
| 2022-05-08 | $0.0977 | $0.0934 | $0.0934 | $0.0934 |
| 2022-05-09 | $0.0934 | $0.1016000 | $0.1018000 | $0.0835 |
| 2022-05-10 | $0.1005000 | $0.1007000 | $0.1068000 | $0.1007000 |
| 2022-05-11 | $0.1007000 | $0.0890 | $0.0890 | $0.0782 |
| 2022-05-12 | $0.0894 | $0.0808 | $0.0879 | $0.0798 |
| 2022-05-13 | $0.0808 | $0.0831 | $0.0831 | $0.0831 |
| 2022-05-14 | $0.0831 | $0.0850 | $0.0850 | $0.0850 |
| 2022-05-15 | $0.0850 | $0.0860 | $0.0964 | $0.0860 |
| 2022-05-16 | $0.0860 | $0.0841 | $20.19 | $0.0746 |
| 2022-05-17 | $0.0842 | $0.0865 | $0.0941 | $0.0865 |
| 2022-05-18 | $0.0865 | $0.0841 | $0.0842 | $0.0791 |
| 2022-05-19 | $0.0841 | $0.0828 | $0.0894 | $0.0821 |
| 2022-05-20 | $0.0828 | $0.0856 | $0.0864 | $0.0795 |
| 2022-05-21 | $0.0856 | $0.0836 | $0.0868 | $0.0828 |
| 2022-05-22 | $0.0836 | $0.0833 | $0.0883 | $0.0832 |
| 2022-05-23 | $0.0833 | $0.0815 | $0.0818 | $0.0783 |
| 2022-05-24 | $0.0815 | $0.0816 | $0.0836 | $0.0814 |
| 2022-05-25 | $0.0816 | $0.0806 | $0.0809 | $0.0789 |
| 2022-05-26 | $0.0806 | $0.0775 | $0.0803 | $0.0726 |
| 2022-05-27 | $0.0775 | $0.0806 | $0.0806 | $0.0744 |
| 2022-05-28 | $0.0806 | $0.0817 | $0.0842 | $0.0808 |
| 2022-05-29 | $0.0817 | $0.0798 | $0.0834 | $0.0788 |
| 2022-05-30 | $0.0798 | $0.0815 | $0.0882 | $0.0811 |
| 2022-05-31 | $0.0815 | $0.0774 | $0.0801 | $0.0770 |
| 2022-06-01 | $0.0774 | $0.0751 | $0.0763 | $0.0703 |
| 2022-06-02 | $0.0748 | $0.0742 | $0.0765 | $0.0740 |
| 2022-06-03 | $0.0742 | $0.0740 | $0.0755 | $0.0716 |
| 2022-06-04 | $0.0740 | $0.0743 | $0.0761 | $0.0738 |
| 2022-06-05 | $0.0743 | $0.0734 | $0.0749 | $0.0730 |
| 2022-06-06 | $0.0734 | $0.0752 | $0.0757 | $0.0718 |
| 2022-06-07 | $0.0752 | $0.0747 | $0.0771 | $0.0731 |
| 2022-06-08 | $0.0747 | $0.0722 | $0.0745 | $0.0719 |
| 2022-06-09 | $0.0722 | $0.0712 | $0.0732 | $0.0700 |
| 2022-06-10 | $0.0712 | $0.0707 | $0.0710 | $0.0660 |
| 2022-06-11 | $0.0707 | $0.0682 | $0.0710 | $0.0646 |
| 2022-06-12 | $0.0682 | $0.0662 | $0.0672 | $0.0635 |
| 2022-06-13 | $0.0662 | $0.0626 | $0.0630 | $0.0558 |
| 2022-06-14 | $0.0626 | $0.0639 | $0.0695 | $0.0614 |
| 2022-06-15 | $0.0639 | $0.0658 | $0.0730 | $0.0651 |
| 2022-06-16 | $0.0658 | $0.0625 | $0.0630 | $0.0552 |
| 2022-06-17 | $0.0624 | $0.0711 | $0.0716 | $0.0621 |
| 2022-06-18 | $0.0711 | $0.0709 | $0.0741 | $0.0647 |
| 2022-06-19 | $0.0709 | $0.0709 | $0.0846 | $0.0704 |
| 2022-06-20 | $0.0709 | $0.0720 | $0.0755 | $0.0703 |
| 2022-06-21 | $0.0720 | $0.0712 | $0.0723 | $0.0691 |
| 2022-06-22 | $0.0712 | $0.0708 | $0.0709 | $0.0663 |
| 2022-06-23 | $0.0708 | $0.0718 | $0.0774 | $0.0718 |
| 2022-06-24 | $0.0718 | $0.0704 | $0.0768 | $0.0704 |
| 2022-06-25 | $0.0704 | $0.0736 | $0.0769 | $0.0714 |
| 2022-06-26 | $0.0736 | $0.0725 | $0.0727 | $0.0703 |
| 2022-06-27 | $0.0725 | $0.0741 | $0.0745 | $0.0711 |
| 2022-06-28 | $0.0741 | $0.0787 | $0.0788 | $0.0711 |
| 2022-06-29 | $0.0787 | $0.0803 | $0.0807 | $0.0748 |
| 2022-06-30 | $0.0803 | $0.0787 | $0.0809 | $0.0768 |
| 2022-07-01 | $0.0787 | $0.0714 | $0.0778 | $0.0710 |
| 2022-07-02 | $0.0714 | $0.0709 | $0.0734 | $0.0706 |
| 2022-07-03 | $0.0709 | $0.0702 | $0.0727 | $0.0700 |
| 2022-07-04 | $0.0702 | $0.0707 | $0.0776 | $0.0707 |
| 2022-07-05 | $0.0707 | $0.0694 | $0.0722 | $0.0685 |
| 2022-07-06 | $0.0694 | $0.0705 | $0.0739 | $0.0705 |
| 2022-07-07 | $0.0705 | $0.0706 | $0.0711 | $0.0699 |
| 2022-07-08 | $0.0692 | $0.0659 | $0.0686 | $0.0654 |
| 2022-07-09 | $0.0659 | $0.0661 | $0.0664 | $0.0656 |
| 2022-07-10 | $0.0661 | $0.0648 | $0.0649 | $0.0632 |
| 2022-07-11 | $0.0648 | $0.0627 | $0.0628 | $0.0606 |
| 2022-07-12 | $0.0627 | $0.0623 | $0.0624 | $0.0593 |
| 2022-07-13 | $0.0623 | $0.0657 | $0.0683 | $0.0656 |
| 2022-07-14 | $0.0657 | $0.0656 | $0.0710 | $0.0654 |
| 2022-07-15 | $0.0656 | $0.0659 | $0.0678 | $0.0646 |
| 2022-07-16 | $0.0659 | $0.0688 | $0.0779 | $0.0686 |
| 2022-07-17 | $0.0688 | $0.0680 | $0.0688 | $0.0669 |
| 2022-07-18 | $0.0680 | $0.0704 | $0.0805 | $0.0704 |
| 2022-07-19 | $0.0704 | $0.0676 | $0.0699 | $0.0661 |
| 2022-07-20 | $0.0676 | $0.0662 | $0.0669 | $0.0635 |
| 2022-07-21 | $0.0662 | $0.0670 | $0.0721 | $0.0666 |
| 2022-07-22 | $0.0670 | $0.0667 | $0.0668 | $0.0628 |
| 2022-07-23 | $0.0667 | $0.0662 | $0.0675 | $0.0652 |
| 2022-07-24 | $0.0662 | $0.0658 | $0.0683 | $0.0640 |
| 2022-07-25 | $0.0658 | $0.0619 | $0.0621 | $0.0592 |
| 2022-07-26 | $0.0619 | $0.0637 | $0.0674 | $0.0624 |
| 2022-07-27 | $0.0637 | $0.0642 | $0.0724 | $0.0642 |
| 2022-07-28 | $0.0642 | $0.0635 | $0.0686 | $0.0625 |
| 2022-07-29 | $0.0635 | $0.0630 | $0.0661 | $0.0630 |
| 2022-07-30 | $0.0630 | $0.0642 | $0.0644 | $0.0619 |
| 2022-07-31 | $0.0642 | $0.0629 | $0.0638 | $0.0620 |
| 2022-08-01 | $0.0629 | $0.0620 | $0.0621 | $0.0601 |
| 2022-08-02 | $0.0620 | $0.0607 | $0.0637 | $0.0601 |
| 2022-08-03 | $0.0607 | $0.0594 | $0.0616 | $0.0584 |
| 2022-08-04 | $0.0594 | $0.0593 | $0.0598 | $0.0579 |
| 2022-08-05 | $0.0593 | $0.0603 | $0.0641 | $0.0600 |
| 2022-08-06 | $0.0603 | $0.0592 | $0.0595 | $0.0580 |
| 2022-08-07 | $0.0592 | $0.0595 | $0.0601 | $0.0591 |
| 2022-08-08 | $0.0595 | $0.0593 | $0.0623 | $0.0587 |
| 2022-08-09 | $0.0593 | $0.0586 | $0.0589 | $0.0565 |
| 2022-08-10 | $0.0586 | $0.0582 | $0.0645 | $0.0580 |
| 2022-08-11 | $0.0582 | $0.0570 | $0.0592 | $0.0564 |
| 2022-08-12 | $0.0570 | $0.0581 | $0.0599 | $0.0578 |
| 2022-08-13 | $0.0581 | $0.0576 | $0.0588 | $0.0571 |
| 2022-08-14 | $0.0576 | $0.0569 | $0.0570 | $0.0550 |
| 2022-08-15 | $0.0569 | $0.0597 | $0.0601 | $0.0547 |
| 2022-08-16 | $0.0597 | $0.0590 | $0.0594 | $0.0578 |
| 2022-08-17 | $0.0590 | $0.0613 | $0.0614 | $0.0566 |
| 2022-08-18 | $0.0613 | $0.0574 | $0.0630 | $0.0559 |
| 2022-08-19 | $0.0574 | $0.0557 | $0.0557 | $0.0493000 |
| 2022-08-20 | $0.0557 | $0.0558 | $0.0566 | $0.0540 |
| 2022-08-21 | $0.0557 | $0.0555 | $0.0572 | $0.0552 |
| 2022-08-22 | $0.0555 | $0.0566 | $0.0582 | $0.0558 |
| 2022-08-23 | $0.0564 | $0.0568 | $0.0586 | $0.0567 |
| 2022-08-24 | $0.0568 | $0.0571 | $0.0579 | $0.0563 |
| 2022-08-25 | $0.0571 | $0.0578 | $0.0584 | $0.0569 |
| 2022-08-26 | $0.0578 | $0.0572 | $0.0572 | $0.0514 |
| 2022-08-27 | $0.0572 | $0.0574 | $0.0586 | $0.0565 |
| 2022-08-28 | $0.0574 | $0.0562 | $0.0563 | $0.0546 |
| 2022-08-29 | $0.0562 | $0.0585 | $0.0617 | $0.0585 |
| 2022-08-30 | $0.0585 | $0.0593 | $0.0606 | $0.0555 |
| 2022-08-31 | $0.0593 | $0.0591 | $0.0604 | $0.0575 |
| 2022-09-01 | $0.0591 | $0.0587 | $0.0609 | $0.0587 |
| 2022-09-02 | $0.0587 | $0.0571 | $0.0585 | $0.0557 |
| 2022-09-03 | $0.0571 | $0.0568 | $0.0574 | $0.0564 |
| 2022-09-04 | $0.0568 | $0.0559 | $0.0578 | $0.0559 |
| 2022-09-05 | $0.0559 | $0.0548 | $0.0576 | $0.0545 |
| 2022-09-06 | $0.0547 | $0.0536 | $0.0536 | $0.0503 |
| 2022-09-07 | $0.0536 | $0.0545 | $0.0582 | $0.0540 |
| 2022-09-08 | $0.0545 | $0.0538 | $0.0549 | $0.0534 |
| 2022-09-09 | $0.0538 | $0.0536 | $0.0567 | $0.0529 |
| 2022-09-10 | $0.0536 | $0.0531 | $0.0554 | $0.0531 |
| 2022-09-11 | $0.0531 | $0.0534 | $0.0539 | $0.0528 |
| 2022-09-12 | $0.0534 | $0.0528 | $0.0531 | $0.0518 |
| 2022-09-13 | $0.0529 | $0.0520 | $0.0521 | $0.0473600 |
| 2022-09-14 | $0.0520 | $0.0526 | $0.0545 | $0.0524 |
| 2022-09-15 | $0.0526 | $0.0515 | $0.0515 | $0.0469300 |
| 2022-09-16 | $0.0515 | $0.0533 | $0.0534 | $0.0499300 |
| 2022-09-17 | $0.0533 | $0.0534 | $0.0534 | $0.0532 |
| 2022-10-02 | $0.0525 | $0.0516 | $0.0517 | $0.0511 |
| 2022-10-03 | $0.0516 | $0.0515 | $0.0517 | $0.0512 |
| زوج | الصرف |
|---|---|
| BDX/BTC | beldex |
| BDX/USDT | beldex |
| BDX/BTC | btcalpha |
| BDX/USDT | btcalpha |
| BDX/BTC | stocksexchange |
وصف
وصف
عملات ذات صلة
