BIFI
Beefy.Finance الرتبة 387
موقع الكتروني
Twitter
72,000 BIFI
شراء / بيع
Get Wallet
Beefy.Finance
Beefy.Finance السعر $ 1,556.49
$ 1,556.49
Beefy.Finance 24h Vol
$4,067,438
$4,067,438
Beefy.Finance القيمة السوقية $112,066,970
$112,066,970
24h Vol
73 BTC 1 H
1.13 %
24 H
-7.51 %
7 d
-8.09 %
اليوم Beefy.Finance السعر بالدولار الأمريكي حاليًا
1,556.49
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.02785187
BTC. ما مجموعه 72,000 BIFI يتم تداولها حاليًا في السوق. Beefy.Finance السعر يشهد تغييرًا حاليًا في -7.51 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.041 M US dollars Beefy.Finance تم تداولها على تبادل العملات المشفرة. احصل على Beefy.Finance's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Beefy.Finance
رمز
BIFI
الخوارزمية
سعر BTC
0.02785187 BTC
BTC سوق
2,005 BTC
BTC 24h Vol
73 BTC
إجمالي العملات المعدنية المعدنه
72,000 BIFI
1h
1.13 %
24h
-7.51 %
7d
-8.09 %
Twitter
موقع الكتروني
Share Beefy.Finance Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0007190 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-01-21 | $0.0007100 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-25 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2021-01-26 | $0.0006460 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2021-01-27 | $0.0006500 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2021-01-28 | $0.0006080 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-01-29 | $0.0006690 | $0.0006850 | $0.0010280 | $0.0006850 |
| 2021-01-30 | $0.0006850 | $0.0006860 | $0.0010300 | $0.0006860 |
| 2021-01-31 | $0.0006860 | $0.0006630 | $0.0009940 | $0.0006630 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0010060 | $0.0006710 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-04 | $0.0007540 | $0.0011100 | $0.0011100 | $0.0007400 |
| 2021-02-05 | $0.0011100 | $0.0007660 | $0.0011490 | $0.0007660 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0011780 | $0.0007850 |
| 2021-02-07 | $0.0007850 | $0.0011660 | $0.0011660 | $0.0007770 |
| 2021-02-08 | $0.0011660 | $0.0009290 | $0.0013930 | $0.0009290 |
| 2021-02-09 | $0.0009290 | $0.0013950 | $0.0013950 | $0.0009300 |
| 2021-02-10 | $0.0013950 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-02-11 | $0.0013460 | $0.0014400 | $0.0014400 | $0.0009600 |
| 2021-02-12 | $0.0014400 | $0.0014230 | $0.0014230 | $0.0009490 |
| 2021-02-13 | $0.0014230 | $0.0014170 | $0.0014170 | $0.0009440 |
| 2021-02-14 | $0.0014170 | $0.0014600 | $0.0019460 | $0.0014600 |
| 2021-02-15 | $0.0014600 | $0.0014380 | $0.0019170 | $0.0014380 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0019670 | $0.0014760 |
| 2021-02-17 | $0.0014760 | $0.0010430 | $0.0020860 | $0.0010430 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0020640 | $0.0010320 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0022370 | $0.0011190 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-02-21 | $0.0011180 | $0.0017240 | $0.0017240 | $0.0011490 |
| 2021-02-22 | $0.0017240 | $0.0016240 | $0.0016240 | $0.0010820 |
| 2021-02-23 | $0.0016240 | $0.0009780 | $0.0014670 | $0.0009780 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0013900 | $0.0009260 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0014550 | $0.0009700 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0015120 | $0.0010080 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0014510 | $0.0009670 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0014630 | $0.0009760 |
| 2021-03-06 | $0.0009760 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-03-07 | $0.0014670 | $0.0015290 | $0.0015290 | $0.0010190 |
| 2021-03-08 | $0.0015290 | $0.0015720 | $0.0015720 | $0.0010480 |
| 2021-03-09 | $0.0015720 | $0.0016480 | $0.0016480 | $0.0010990 |
| 2021-03-10 | $0.0016480 | $0.0011180 | $0.0016770 | $0.0011180 |
| 2021-03-11 | $0.0011180 | $0.0017340 | $0.0017340 | $0.0011560 |
| 2021-03-12 | $0.0017340 | $0.0017180 | $0.0017180 | $0.0011450 |
| 2021-03-13 | $0.0017180 | $0.0018350 | $0.0018350 | $0.0012240 |
| 2021-03-14 | $0.0018350 | $0.0017700 | $0.0017700 | $0.0011800 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0011130 |
| 2021-03-16 | $0.0016700 | $0.0028460 | $0.006262 | $0.0011390 |
| 2021-03-17 | $0.0028460 | $0.0023560 | $0.0035350 | $0.0023560 |
| 2021-03-18 | $0.0023560 | $0.0023060 | $0.0028820 | $0.0023060 |
| 2021-03-19 | $0.0023060 | $0.0029030 | $0.0034840 | $0.0017420 |
| 2021-03-20 | $0.0029030 | $0.0029050 | $0.0029050 | $0.0023240 |
| 2021-03-21 | $0.0029050 | $0.0028690 | $0.0040160 | $0.0022950 |
| 2021-03-22 | $0.0028690 | $0.0021640 | $0.0027050 | $0.0021640 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0027180 | $0.0021740 |
| 2021-03-24 | $0.0021740 | $0.0015690 | $0.0026150 | $0.0015690 |
| 2021-03-25 | $0.0015690 | $0.0025670 | $0.0025670 | $0.0015400 |
| 2021-03-26 | $0.0025670 | $0.0025920 | $0.0026040 | $0.0025640 |
| 2021-03-27 | $0.0000000 | $0.0022200 | $0.0022230 | $0.0000000 |
| 2021-03-28 | $0.0000000 | $0.0013910 | $0.0022400 | $0.0000000 |
| 2021-03-29 | $0.0000000 | $0.0013890 | $0.0022340 | $0.0000000 |
| 2021-03-30 | $0.0000000 | $0.0014310 | $0.0023070 | $0.0000000 |
| 2021-03-31 | $0.0000000 | $0.0014680 | $0.0023580 | $0.0000000 |
| 2021-04-01 | $0.0000000 | $0.0014690 | $0.0023640 | $0.0000000 |
| 2021-04-02 | $0.0000000 | $0.0014640 | $0.0023550 | $0.0000000 |
| 2021-04-03 | $0.0000000 | $0.0014770 | $0.0023760 | $0.0000000 |
| 2021-04-04 | $0.0000000 | $0.0014130 | $0.0022840 | $0.0000000 |
| 2021-04-05 | $0.0000000 | $0.0014470 | $0.0023360 | $0.0000000 |
| 2021-04-06 | $0.0000000 | $0.0014730 | $0.0023780 | $0.0000000 |
| 2021-04-07 | $0.0000000 | $0.0014480 | $0.0023280 | $0.0000000 |
| 2021-04-08 | $0.0000000 | $0.0013930 | $0.0022400 | $0.0000000 |
| 2021-04-09 | $0.0000000 | $0.0014470 | $0.0023300 | $0.0000000 |
| 2021-04-10 | $0.0000000 | $0.0014490 | $0.0023310 | $0.0000000 |
| 2021-04-11 | $0.0000000 | $0.0014970 | $0.0024050 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.0014900 | $0.0024130 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.0014990 | $0.0024110 | $0.0000000 |
| 2021-04-17 | $0.0000000 | $0.0028220 | $0.0024710 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.0027590 | $0.0024150 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.0025620 | $0.0022560 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.0025350 | $0.0022330 | $0.0000000 |
| 2021-04-21 | $0.0000000 | $0.0025910 | $0.0022710 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.0024510 | $0.0021610 | $0.0000000 |
| 2021-04-23 | $0.0000000 | $0.0023790 | $0.0020840 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.0023130 | $0.0020490 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.0023010 | $0.0020150 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.0022910 | $0.0020130 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.0024590 | $0.0021680 | $0.0000000 |
| 2021-04-28 | $0.0000000 | $0.0025230 | $0.0022120 | $0.0000000 |
| 2021-04-29 | $0.0000000 | $0.0025170 | $0.0022090 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.0024310 | $0.0021460 | $0.0000000 |
| 2021-05-01 | $0.0000000 | $0.0026520 | $0.0023240 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.0026330 | $0.0023170 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.0026220 | $0.0022960 | $0.0000000 |
| 2021-05-04 | $0.0000000 | $0.0025970 | $0.0022890 | $0.0000000 |
| 2021-05-05 | $0.0000000 | $0.0024640 | $0.0021580 | $0.0000000 |
| 2021-05-06 | $0.0000000 | $0.0026040 | $0.0023050 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.0026060 | $0.0022850 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.0026200 | $0.0023040 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.0026930 | $0.0023630 | $0.0000000 |
| 2021-05-10 | $0.0000000 | $0.0026550 | $0.0023370 | $0.0000000 |
| 2021-05-11 | $0.0000000 | $0.0025470 | $0.0022410 | $0.0000000 |
| 2021-05-12 | $0.0000000 | $0.0026040 | $0.0022900 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.0022330 | $0.0019810 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.0022860 | $0.0020070 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.0022870 | $0.0020130 | $0.0000000 |
| 2021-05-16 | $0.0000000 | $0.0021760 | $0.0019080 | $0.0000000 |
| 2021-05-17 | $0.0000000 | $0.0021120 | $0.0018670 | $0.0000000 |
| 2021-05-18 | $0.0000000 | $0.0020370 | $0.0017840 | $0.0000000 |
| 2021-05-19 | $0.0000000 | $0.0019740 | $0.0017430 | $0.0000000 |
| 2021-05-20 | $0.0000000 | $0.0017170 | $0.0015280 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.0018800 | $0.0016470 | $0.0000000 |
| 2021-05-22 | $0.0000000 | $0.0016940 | $0.0015070 | $0.0000000 |
| 2021-05-23 | $0.0000000 | $0.0016980 | $0.0015000 | $0.0000000 |
| 2021-05-24 | $0.0000000 | $0.0016240 | $0.0014250 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.0017820 | $0.0015660 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.0017520 | $0.0015450 | $0.0000000 |
| 2021-05-27 | $0.0000000 | $0.0017790 | $0.0015720 | $0.0000000 |
| 2021-05-28 | $0.0000000 | $0.0017690 | $0.0015500 | $0.0000000 |
| 2021-05-29 | $0.0000000 | $0.0016450 | $0.0014430 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.0015620 | $0.0013850 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.0016240 | $0.0014400 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.0017150 | $0.0015070 | $0.0000000 |
| 2021-06-02 | $0.0000000 | $0.0016690 | $0.0014750 | $0.0000000 |
| 2021-06-03 | $0.0000000 | $0.0017100 | $0.0015150 | $0.0000000 |
| 2021-06-04 | $0.0000000 | $0.0017760 | $0.0015710 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.0016980 | $0.0014910 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.0016260 | $0.0014250 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.0016510 | $0.0014470 | $0.0000000 |
| 2021-06-08 | $0.0000000 | $0.0015500 | $0.0013620 | $0.0000000 |
| 2021-06-09 | $0.0000000 | $0.0015130 | $0.0013420 | $0.0000000 |
| 2021-06-10 | $0.0000000 | $0.0016970 | $0.0015060 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.0016920 | $0.0014900 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.0017050 | $0.0014980 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.0016220 | $0.0014240 | $0.0000000 |
| 2021-06-14 | $0.0000000 | $0.0017780 | $0.0015690 | $0.0000000 |
| 2021-06-15 | $0.0000000 | $0.0018640 | $0.0016310 | $0.0000000 |
| 2021-06-16 | $0.0000000 | $0.0018340 | $0.0016060 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.0017590 | $0.0015450 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.0017420 | $0.0015260 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.0016370 | $0.0014340 | $0.0000000 |
| 2021-06-20 | $0.0000000 | $0.0016130 | $0.0014270 | $0.0000000 |
| 2021-06-21 | $0.0000000 | $0.0016150 | $0.0014300 | $0.0000000 |
| 2021-06-22 | $0.0000000 | $0.0014300 | $0.0012750 | $0.0000000 |
| 2021-06-23 | $0.0000000 | $0.0014550 | $0.0013050 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.0015360 | $0.0013540 | $0.0000000 |
| 2021-06-25 | $0.0000000 | $0.0015910 | $0.0013970 | $0.0000000 |
| 2021-06-26 | $0.0000000 | $0.0014530 | $0.0012720 | $0.0000000 |
| 2021-06-27 | $0.0000000 | $0.0014830 | $0.0013040 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.0015770 | $0.0013940 | $0.0000000 |
| 2021-06-29 | $0.0000000 | $0.0015830 | $0.0013900 | $0.0000000 |
| 2021-06-30 | $0.0000000 | $0.0016430 | $0.0014380 | $0.0000000 |
| 2021-07-01 | $0.0000000 | $0.0015910 | $0.0014030 | $0.0000000 |
| 2021-07-02 | $0.0000000 | $0.0015470 | $0.0013590 | $0.0000000 |
| 2021-07-03 | $0.0000000 | $0.0015400 | $0.0013570 | $0.0000000 |
| 2021-07-04 | $0.0000000 | $0.0015820 | $0.0013880 | $0.0000000 |
| 2021-07-05 | $0.0000000 | $0.0015950 | $0.0014120 | $0.0000000 |
| 2021-07-06 | $0.0000000 | $0.0015510 | $0.0013640 | $0.0000000 |
| 2021-07-07 | $0.0000000 | $0.0015670 | $0.0013770 | $0.0000000 |
| 2021-07-08 | $0.0000000 | $0.0015430 | $0.0013570 | $0.0000000 |
| 2021-07-09 | $0.0000000 | $0.0015010 | $0.0013150 | $0.0000000 |
| 2021-07-10 | $0.0000000 | $0.0015540 | $0.0013620 | $0.0000000 |
| 2021-07-11 | $0.0000000 | $0.0015440 | $0.0013520 | $0.0000000 |
| 2021-07-12 | $0.0000000 | $0.0015610 | $0.0013740 | $0.0000000 |
| 2021-07-13 | $0.0000000 | $0.0015040 | $0.0013250 | $0.0000000 |
| 2021-07-14 | $0.0000000 | $0.0014920 | $0.0013120 | $0.0000000 |
| 2021-07-15 | $0.0000000 | $0.0014970 | $0.0013150 | $0.0000000 |
| 2021-07-16 | $0.0000000 | $0.0014510 | $0.0012780 | $0.0000000 |
| 2021-07-17 | $0.0000000 | $0.0014270 | $0.0012620 | $0.0000000 |
| 2021-07-18 | $0.0000000 | $0.0014470 | $0.0012670 | $0.0000000 |
| 2021-07-19 | $0.0000000 | $0.0014550 | $0.0012760 | $0.0000000 |
| 2021-07-20 | $0.0000000 | $0.0014100 | $0.0012430 | $0.0000000 |
| 2021-07-21 | $0.0000000 | $0.0013570 | $0.0011950 | $0.0000000 |
| 2021-07-22 | $0.0000000 | $0.0014720 | $0.0012900 | $0.0000000 |
| 2021-07-23 | $0.0000000 | $0.0014750 | $0.0012970 | $0.0000000 |
| 2021-07-24 | $0.0000000 | $0.0015360 | $0.0013510 | $0.0000000 |
| 2021-07-25 | $0.0000000 | $0.0015730 | $0.0013780 | $0.0000000 |
| 2021-07-26 | $0.0000000 | $0.0016280 | $0.0014310 | $0.0000000 |
| 2021-07-27 | $0.0000000 | $0.0017080 | $0.0015010 | $0.0000000 |
| 2021-07-28 | $0.0000000 | $0.0017940 | $0.0015830 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.0018270 | $0.0016110 | $0.0000000 |
| 2021-07-30 | $0.0000000 | $0.0018180 | $0.0016030 | $0.0000000 |
| 2021-07-31 | $0.0000000 | $0.0019210 | $0.0016950 | $0.0000000 |
| 2021-08-01 | $0.0000000 | $0.0019020 | $0.0016650 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.0018270 | $0.0016040 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.0017820 | $0.0015670 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.0017400 | $0.0015330 | $0.0000000 |
| 2021-08-05 | $0.0000000 | $0.0018150 | $0.0015930 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.0018620 | $0.0016410 | $0.0000000 |
| 2021-08-07 | $0.0000000 | $0.0019580 | $0.0017170 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.0020450 | $0.0017920 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.0019860 | $0.0017590 | $0.0000000 |
| 2021-08-10 | $0.0000000 | $0.0021030 | $0.0018680 | $0.0000000 |
| 2021-08-11 | $0.0000000 | $0.0020770 | $0.0018320 | $0.0000000 |
| 2021-08-12 | $0.0000000 | $0.0020930 | $0.0018340 | $0.0000000 |
| 2021-08-13 | $0.0000000 | $0.0020240 | $0.0017880 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.0021790 | $0.0019140 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.0021580 | $0.0018900 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.0021730 | $0.0019020 | $0.0000000 |
| 2021-08-17 | $0.0000000 | $0.0020890 | $0.0018430 | $0.0000000 |
| 2021-08-18 | $0.0000000 | $0.0020480 | $0.0018000 | $0.0000000 |
| 2021-08-19 | $0.0000000 | $0.0020400 | $0.0017990 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.0021410 | $0.0018750 | $0.0000000 |
| 2021-08-21 | $0.0000000 | $0.0022460 | $0.0019750 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.0022380 | $0.0019590 | $0.0000000 |
| 2021-08-23 | $0.0000000 | $0.0022590 | $0.0019780 | $0.0000000 |
| 2021-08-24 | $0.0000000 | $0.0022650 | $0.0019820 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.0021840 | $0.0019170 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.0022340 | $0.0019660 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.0021270 | $0.0018820 | $0.0000000 |
| 2021-08-28 | $0.0000000 | $0.0022370 | $0.0019690 | $0.0000000 |
| 2021-08-29 | $0.0000000 | $0.0022320 | $0.0019650 | $0.0000000 |
| 2021-08-30 | $0.0000000 | $0.0022280 | $0.0019550 | $0.0000000 |
| 2021-08-31 | $0.0000000 | $0.0021420 | $0.0018860 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.0021520 | $0.0018900 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.0022380 | $0.0019590 | $0.0000000 |
| 2021-09-03 | $0.0000000 | $0.0022540 | $0.0019760 | $0.0000000 |
| 2021-09-04 | $0.0000000 | $0.0022870 | $0.0020020 | $0.0000000 |
| 2021-09-05 | $0.0000000 | $0.0022770 | $0.0019990 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.0023700 | $0.0020760 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.0024030 | $0.0021110 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.0021330 | $0.0018800 | $0.0000000 |
| 2021-09-09 | $0.0000000 | $0.0021030 | $0.0018490 | $0.0000000 |
| 2021-09-10 | $0.0000000 | $0.0021190 | $0.0018600 | $0.0000000 |
| 2021-09-11 | $0.0000000 | $0.0020600 | $0.0018040 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.0020640 | $0.0018120 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.0021140 | $0.0018500 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.0020670 | $0.0018120 | $0.0000000 |
| 2021-09-15 | $0.0000000 | $0.0021470 | $0.0018880 | $0.0000000 |
| 2021-09-16 | $0.0000000 | $0.0021990 | $0.0019280 | $0.0000000 |
| 2021-09-17 | $0.0000000 | $0.0021880 | $0.0019150 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.0021630 | $0.0018940 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.0022040 | $0.0019350 | $0.0000000 |
| 2021-09-20 | $0.0000000 | $0.0021520 | $0.0018940 | $0.0000000 |
| 2021-09-21 | $0.0000000 | $0.0019310 | $0.0017190 | $0.0000000 |
| 2021-09-22 | $0.0000000 | $0.0018820 | $0.0016580 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.0019890 | $0.0017540 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.0020520 | $0.0018000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.0019570 | $0.0017150 | $0.0000000 |
| 2021-09-26 | $0.0000000 | $0.0019410 | $0.0017110 | $0.0000000 |
| 2021-09-27 | $0.0000000 | $0.0019660 | $0.0017290 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.0019310 | $0.0016930 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.0018680 | $0.0016480 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.0019080 | $0.0016720 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.0020000 | $0.0017600 | $0.0000000 |
| 2021-10-02 | $0.0000000 | $0.0021880 | $0.0019300 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.0021820 | $0.0019130 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.0021980 | $0.0019320 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.0022550 | $0.0019770 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.0023510 | $0.0020610 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.0025180 | $0.0022140 | $0.0000000 |
| 2021-10-08 | $0.0000000 | $0.0024660 | $0.0021590 | $0.0000000 |
| 2021-10-09 | $0.0000000 | $0.0024700 | $0.0021660 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.0025110 | $0.0021990 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.0025040 | $0.0021970 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.0026000 | $0.0023000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.0025670 | $0.0022510 | $0.0000000 |
| 2021-10-14 | $0.0000000 | $0.0026290 | $0.0023040 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.0026220 | $0.0022980 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.0028050 | $0.0024710 | $0.0000000 |
| 2021-10-17 | $0.0000000 | $0.0027760 | $0.0024460 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.0028090 | $0.0024680 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.0028410 | $0.0024900 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.0029320 | $0.0025750 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.0030070 | $0.0026410 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.0028490 | $0.0025120 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.0027650 | $0.0024300 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.0028040 | $0.0024590 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.0027870 | $0.0024450 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.0028820 | $0.0025260 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.0027740 | $0.0024300 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.0026890 | $0.0023550 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.0027680 | $0.0024310 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.0028430 | $0.0024950 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.0028480 | $0.0024950 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.0028160 | $0.0024650 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.0028040 | $0.0024540 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.0028830 | $0.0025360 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.0028820 | $0.0025230 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.0027960 | $0.0024610 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.0027940 | $0.0024450 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.0028120 | $0.0024630 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.0029300 | $0.0025710 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.0030770 | $0.0027020 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.0030740 | $0.0026920 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.0029430 | $0.0025970 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.0029640 | $0.0025940 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.0029430 | $0.0025780 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.0029660 | $0.0025960 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.0030170 | $0.0026440 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.0028680 | $0.0025450 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.0027420 | $0.0024170 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.0027710 | $0.0024260 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.0026110 | $0.0022950 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.0026740 | $0.0023450 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.0027270 | $0.0023930 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.0026610 | $0.0023520 | $0.0000000 |
| 2021-11-23 | $1,067.20 | $1,139.12 | $1,165.60 | $1,053.17 |
| 2021-11-24 | $1,139.12 | $1,170.09 | $1,194.44 | $1,062.01 |
| 2021-11-25 | $1,170.09 | $1,169.89 | $1,174.26 | $1,164.13 |
| 2021-11-26 | $1,239.39 | $1,242.30 | $1,247.17 | $1,239.39 |
| 2021-11-27 | $1,107.26 | $1,115.38 | $1,122.29 | $1,104.50 |
| 2021-11-28 | $1,123.03 | $1,121.38 | $1,123.03 | $1,117.01 |
| 2021-11-29 | $1,177.20 | $1,176.85 | $1,183.60 | $1,176.34 |
| 2021-11-30 | $1,218.44 | $1,230.30 | $1,230.59 | $1,216.12 |
| 2021-12-01 | $1,268.46 | $1,281.44 | $1,286.16 | $1,261.70 |
| 2021-12-02 | $1,256.58 | $1,250.37 | $1,256.78 | $1,249.76 |
| 2021-12-03 | $1,236.60 | $1,241.15 | $1,241.30 | $1,235.20 |
| 2021-12-04 | $1,155.67 | $1,158.71 | $1,158.76 | $1,149.08 |
| 2021-12-05 | $1,129.65 | $1,137.48 | $1,139.56 | $1,128.79 |
| 2021-12-06 | $1,150.67 | $1,135.10 | $1,152.75 | $1,135.03 |
| 2021-12-07 | $1,193.43 | $1,188.62 | $1,197.30 | $1,187.98 |
| 2021-12-08 | $1,180.42 | $1,170.90 | $1,183.18 | $1,175.00 |
| 2021-12-09 | $1,216.11 | $1,214.24 | $1,229.76 | $1,214.86 |
| 2021-12-10 | $1,126.26 | $1,127.19 | $1,137.21 | $1,124.00 |
| 2021-12-11 | $1,068.87 | $1,048.12 | $1,073.12 | $1,052.77 |
| 2021-12-12 | $1,119.91 | $1,113.16 | $1,122.99 | $1,116.72 |
| 2021-12-13 | $1,132.63 | $1,125.21 | $1,135.23 | $1,130.85 |
| 2021-12-14 | $1,036.81 | $1,027.67 | $1,040.98 | $1,032.60 |
| 2021-12-15 | $1,057.85 | $1,049.73 | $1,061.08 | $1,055.25 |
| 2021-12-16 | $1,101.13 | $1,402.77 | $1,419.78 | $1,083.83 |
| 2021-12-17 | $1,402.77 | $1,350.14 | $1,411.77 | $1,330.76 |
| 2021-12-18 | $1,350.14 | $1,331.61 | $1,392.63 | $1,311.41 |
| 2021-12-19 | $1,331.61 | $1,293.92 | $1,337.49 | $1,282.94 |
| 2021-12-20 | $1,293.92 | $1,287.83 | $1,343.86 | $1,254.69 |
| 2021-12-21 | $1,287.83 | $1,319.53 | $1,331.60 | $1,282.94 |
| 2021-12-22 | $1,318.21 | $1,322.97 | $1,337.31 | $1,285.15 |
| 2021-12-23 | $1,323.39 | $1,305.76 | $1,335.72 | $1,283.99 |
| 2021-12-24 | $1,305.76 | $1,311.66 | $1,348.26 | $1,305.76 |
| 2021-12-25 | $1,345.11 | $1,321.71 | $1,361.45 | $1,321.71 |
| 2021-12-26 | $1,297.98 | $1,288.29 | $1,297.98 | $1,288.29 |
| 2021-12-27 | $1,288.29 | $1,220.00 | $1,288.29 | $1,220.00 |
| 2021-12-28 | $1,220.00 | $1,145.22 | $1,231.00 | $1,130.78 |
| 2021-12-29 | $1,145.22 | $1,173.20 | $1,178.75 | $1,130.25 |
| 2021-12-30 | $1,173.20 | $1,173.20 | $1,173.20 | $1,173.20 |
| 2021-12-31 | $1,196.87 | $1,282.48 | $1,282.48 | $1,185.81 |
| 2022-01-01 | $1,187.33 | $1,216.22 | $1,234.18 | $1,187.33 |
| 2022-01-02 | $1,216.22 | $1,198.74 | $1,228.56 | $1,198.74 |
| 2022-01-03 | $1,198.74 | $1,199.37 | $1,230.61 | $1,198.74 |
| 2022-01-04 | $1,313.66 | $1,224.66 | $1,320.82 | $1,224.66 |
| 2022-01-05 | $1,233.09 | $1,170.54 | $1,261.91 | $1,170.02 |
| 2022-01-06 | $1,170.54 | $1,167.12 | $1,190.93 | $1,131.38 |
| 2022-01-07 | $1,167.12 | $1,139.77 | $1,174.04 | $1,114.18 |
| 2022-01-08 | $1,139.77 | $1,158.13 | $1,171.35 | $1,109.31 |
| 2022-01-09 | $1,158.13 | $1,228.47 | $1,228.47 | $1,154.45 |
| 2022-01-10 | $1,228.47 | $1,142.11 | $1,228.50 | $1,115.01 |
| 2022-01-11 | $1,142.11 | $1,210.53 | $1,232.38 | $1,142.11 |
| 2022-01-12 | $1,210.53 | $1,260.76 | $1,260.76 | $1,210.53 |
| 2022-01-13 | $1,260.76 | $1,293.84 | $1,315.99 | $1,257.31 |
| 2022-01-14 | $1,048.87 | $1,375.16 | $1,378.80 | $1,070.68 |
| 2022-01-15 | $1,375.16 | $1,418.66 | $1,485.23 | $1,310.15 |
| 2022-01-16 | $1,418.66 | $1,311.71 | $1,441.67 | $1,240.36 |
| 2022-01-17 | $1,311.71 | $1,451.97 | $1,483.11 | $1,245.51 |
| 2022-01-18 | $1,451.97 | $1,641.13 | $1,667.69 | $1,312.97 |
| 2022-01-19 | $1,641.13 | $1,559.66 | $1,644.19 | $1,509.69 |
| 2022-01-20 | $1,559.66 | $1,636.92 | $1,651.34 | $1,469.09 |
| 2022-01-21 | $1,636.92 | $1,436.14 | $1,500.38 | $1,345.18 |
| 2022-01-22 | $1,436.14 | $1,325.28 | $1,406.33 | $1,250.98 |
| 2022-01-23 | $1,325.28 | $1,542.50 | $1,582.15 | $1,396.36 |
| 2022-01-24 | $1,542.50 | $1,662.70 | $1,731.08 | $1,482.21 |
| 2022-01-25 | $1,662.70 | $1,702.08 | $1,773.16 | $1,604.92 |
| 2022-01-26 | $1,702.08 | $1,763.33 | $1,786.74 | $1,598.23 |
| 2022-01-27 | $1,763.33 | $1,860.61 | $2,036.97 | $1,542.34 |
| 2022-01-28 | $1,860.61 | $2,109.70 | $2,208.53 | $1,910.27 |
| 2022-01-29 | $2,109.70 | $2,295.15 | $2,309.21 | $1,952.32 |
| 2022-01-30 | $2,295.15 | $2,176.57 | $2,335.89 | $2,090.66 |
| 2022-01-31 | $2,176.57 | $2,086.77 | $2,308.63 | $2,007.44 |
| 2022-02-01 | $2,086.77 | $2,073.64 | $2,306.62 | $1,901.49 |
| 2022-02-02 | $2,073.64 | $2,133.63 | $2,343.29 | $1,883.21 |
| 2022-02-03 | $2,133.63 | $2,068.47 | $2,276.15 | $2,025.58 |
| 2022-02-04 | $2,068.47 | $2,243.99 | $2,605.45 | $2,209.52 |
| 2022-02-05 | $2,243.99 | $2,248.78 | $2,414.92 | $2,169.48 |
| 2022-02-06 | $2,248.78 | $2,283.78 | $2,312.52 | $1,939.18 |
| 2022-02-07 | $2,283.78 | $2,230.69 | $2,370.49 | $2,132.05 |
| 2022-02-08 | $2,230.69 | $2,151.94 | $2,223.36 | $2,111.09 |
| 2022-02-09 | $2,151.94 | $2,181.47 | $2,310.69 | $2,181.15 |
| 2022-02-10 | $2,181.47 | $2,188.36 | $2,193.28 | $1,993.73 |
| 2022-02-11 | $2,188.36 | $2,505.11 | $2,550.81 | $2,076.03 |
| 2022-02-12 | $2,505.11 | $2,298.48 | $2,534.58 | $2,217.94 |
| 2022-02-13 | $2,298.48 | $2,200.86 | $2,322.37 | $2,199.14 |
| 2022-02-14 | $2,200.86 | $2,532.78 | $2,545.68 | $2,240.26 |
| 2022-02-15 | $2,532.78 | $2,590.70 | $2,839.83 | $2,568.72 |
| 2022-02-16 | $2,590.70 | $2,508.84 | $2,651.31 | $2,385.11 |
| 2022-02-17 | $2,508.84 | $2,284.86 | $2,363.58 | $2,222.05 |
| 2022-02-18 | $2,284.86 | $2,301.32 | $2,322.18 | $2,175.36 |
| 2022-02-19 | $2,301.32 | $2,236.76 | $2,296.19 | $2,220.17 |
| 2022-02-20 | $2,236.76 | $2,111.01 | $2,214.61 | $1,972.27 |
| 2022-02-21 | $2,111.01 | $1,957.43 | $2,143.25 | $1,951.77 |
| 2022-02-22 | $1,957.43 | $2,052.47 | $2,052.47 | $1,989.40 |
| 2022-02-23 | $2,052.47 | $2,187.37 | $2,191.24 | $2,007.48 |
| 2022-02-24 | $2,187.37 | $2,448.04 | $2,458.69 | $1,991.06 |
| 2022-02-25 | $2,448.04 | $2,501.51 | $2,768.72 | $2,410.69 |
| 2022-02-26 | $2,501.51 | $2,476.15 | $2,627.40 | $2,406.09 |
| 2022-02-27 | $2,476.15 | $2,194.88 | $2,355.33 | $2,159.29 |
| 2022-02-28 | $2,194.88 | $2,092.36 | $2,456.18 | $2,070.47 |
| 2022-03-01 | $2,092.36 | $2,016.94 | $2,187.50 | $2,005.03 |
| 2022-03-02 | $2,016.94 | $1,951.08 | $2,033.95 | $1,780.03 |
| 2022-03-03 | $1,951.08 | $1,859.48 | $2,027.80 | $1,771.07 |
| 2022-03-04 | $1,859.48 | $1,776.49 | $1,836.81 | $1,683.39 |
| 2022-03-05 | $1,776.49 | $1,810.60 | $1,837.53 | $1,788.74 |
| 2022-03-06 | $1,810.60 | $1,618.85 | $1,733.46 | $1,584.39 |
| 2022-03-07 | $1,618.85 | $1,575.15 | $1,629.83 | $1,533.95 |
| 2022-03-08 | $1,575.15 | $1,565.82 | $1,631.85 | $1,536.42 |
| 2022-03-09 | $1,565.82 | $1,610.04 | $1,674.27 | $1,587.36 |
| 2022-03-10 | $1,610.04 | $1,510.66 | $1,585.53 | $1,490.06 |
| 2022-03-11 | $1,510.66 | $1,490.04 | $1,517.15 | $1,435.05 |
| 2022-03-12 | $1,490.04 | $1,418.31 | $1,509.28 | $1,396.47 |
| 2022-03-13 | $1,418.31 | $1,375.70 | $1,405.40 | $1,323.35 |
| 2022-03-14 | $1,375.70 | $1,380.72 | $1,421.41 | $1,326.30 |
| 2022-03-15 | $1,380.72 | $1,380.80 | $1,413.28 | $1,361.41 |
| 2022-03-16 | $1,380.80 | $1,474.44 | $1,505.80 | $1,408.67 |
| 2022-03-17 | $1,474.44 | $1,454.04 | $1,499.36 | $1,454.04 |
| 2022-03-18 | $1,454.04 | $1,474.78 | $1,578.31 | $1,449.19 |
| 2022-03-19 | $1,474.78 | $1,491.08 | $1,523.27 | $1,461.26 |
| 2022-03-20 | $1,491.08 | $1,447.51 | $1,512.18 | $1,380.27 |
| 2022-03-21 | $1,447.51 | $1,411.90 | $1,481.38 | $1,361.81 |
| 2022-03-22 | $1,411.90 | $1,421.37 | $1,457.02 | $1,382.75 |
| 2022-03-23 | $1,421.37 | $1,413.86 | $1,465.19 | $1,405.66 |
| 2022-03-24 | $1,413.86 | $1,373.70 | $1,451.83 | $1,336.35 |
| 2022-03-25 | $1,373.70 | $1,406.75 | $1,410.48 | $1,365.47 |
| 2022-03-26 | $1,406.75 | $1,450.16 | $1,458.34 | $1,408.00 |
| 2022-03-27 | $1,450.16 | $1,485.06 | $1,526.92 | $1,476.48 |
| 2022-03-28 | $1,485.06 | $1,468.09 | $1,502.10 | $1,416.41 |
| 2022-03-29 | $1,470.00 | $1,450.82 | $1,494.60 | $1,429.11 |
| 2022-03-30 | $1,450.82 | $1,446.30 | $1,462.09 | $1,408.00 |
| 2022-03-31 | $1,490.46 | $1,658.46 | $1,879.39 | $1,445.41 |
| 2022-04-01 | $1,658.46 | $1,615.89 | $1,932.44 | $1,615.89 |
| 2022-04-02 | $1,616.96 | $1,563.57 | $1,647.45 | $1,553.48 |
| 2022-04-03 | $1,610.73 | $1,540.03 | $1,681.28 | $1,496.71 |
| 2022-04-04 | $1,540.03 | $1,527.75 | $1,561.19 | $1,492.19 |
| 2022-04-05 | $1,527.75 | $1,477.05 | $1,563.23 | $1,468.87 |
| 2022-04-06 | $1,477.05 | $1,443.76 | $1,444.71 | $1,372.14 |
| 2022-04-07 | $1,443.76 | $1,464.80 | $1,472.55 | $1,429.28 |
| 2022-04-08 | $1,464.80 | $1,385.41 | $1,455.33 | $1,378.38 |
| 2022-04-09 | $1,385.41 | $1,416.63 | $1,424.13 | $1,398.38 |
| 2022-04-10 | $1,416.63 | $1,412.15 | $1,448.67 | $1,352.26 |
| 2022-04-11 | $1,412.15 | $1,382.80 | $1,631.29 | $1,307.71 |
| 2022-04-12 | $1,382.80 | $1,476.53 | $1,544.37 | $1,391.72 |
| 2022-04-13 | $1,476.53 | $1,521.83 | $1,619.75 | $1,487.52 |
| 2022-04-14 | $1,521.83 | $1,450.14 | $1,487.31 | $1,438.66 |
| 2022-04-15 | $1,450.14 | $1,473.16 | $1,502.36 | $1,447.92 |
| 2022-04-16 | $1,473.16 | $1,468.57 | $1,474.52 | $1,464.20 |
| 2022-04-17 | $1,463.12 | $1,430.25 | $1,449.97 | $1,402.46 |
| 2022-04-18 | $1,430.25 | $1,483.17 | $1,504.57 | $1,432.75 |
| 2022-04-19 | $1,483.17 | $1,491.07 | $1,539.47 | $1,479.28 |
| 2022-04-20 | $1,491.07 | $1,490.58 | $1,500.70 | $1,482.08 |
| 2022-04-21 | $1,488.09 | $1,478.99 | $1,499.88 | $1,403.79 |
| 2022-04-22 | $1,478.99 | $1,436.54 | $1,492.85 | $1,428.54 |
| 2022-04-23 | $1,436.54 | $1,408.74 | $1,441.89 | $1,405.81 |
| 2022-04-24 | $1,408.74 | $1,386.37 | $1,415.60 | $1,362.12 |
| 2022-04-25 | $1,386.37 | $1,408.52 | $1,450.01 | $1,381.16 |
| 2022-04-26 | $1,408.52 | $1,341.02 | $1,371.08 | $1,307.87 |
| 2022-04-27 | $1,341.02 | $1,371.17 | $1,398.62 | $1,343.14 |
| 2022-04-28 | $1,371.17 | $1,423.02 | $1,453.56 | $1,393.36 |
| 2022-04-29 | $1,423.02 | $1,312.27 | $1,379.88 | $1,312.27 |
| 2022-04-30 | $1,312.27 | $1,158.69 | $1,287.68 | $1,145.88 |
| 2022-05-01 | $1,158.69 | $1,299.70 | $1,391.54 | $1,193.44 |
| 2022-05-02 | $1,299.70 | $1,267.55 | $1,332.09 | $1,259.83 |
| 2022-05-03 | $1,267.55 | $1,209.57 | $1,252.67 | $1,209.57 |
| 2022-05-04 | $1,209.57 | $1,300.21 | $1,309.03 | $1,279.03 |
| 2022-05-05 | $1,300.21 | $1,195.62 | $1,218.97 | $1,162.65 |
| 2022-05-06 | $1,195.62 | $1,194.75 | $1,204.98 | $1,165.67 |
| 2022-05-07 | $1,194.75 | $1,112.58 | $1,187.94 | $1,101.77 |
| 2022-05-08 | $1,112.58 | $993.53 | $1,063.56 | $909.64 |
| 2022-05-09 | $993.53 | $801.80 | $922.05 | $692.04 |
| 2022-05-10 | $801.80 | $787.01 | $853.04 | $737.83 |
| 2022-05-11 | $787.01 | $523.20 | $700.23 | $488.91 |
| 2022-05-12 | $523.20 | $398.37 | $552.65 | $396.42 |
| 2022-05-13 | $398.37 | $463.91 | $463.91 | $405.52 |
| 2022-05-14 | $463.91 | $424.57 | $474.89 | $424.57 |
| 2022-05-15 | $424.57 | $735.09 | $864.96 | $442.98 |
| 2022-05-16 | $735.09 | $795.52 | $886.83 | $574.93 |
| 2022-05-17 | $795.52 | $763.84 | $822.76 | $757.58 |
| 2022-05-18 | $763.84 | $628.56 | $886.25 | $628.56 |
| 2022-05-19 | $628.56 | $662.64 | $678.98 | $623.90 |
| 2022-05-20 | $671.02 | $624.98 | $670.96 | $599.82 |
| 2022-05-21 | $642.64 | $675.71 | $729.96 | $647.89 |
| 2022-05-22 | $675.71 | $692.33 | $699.07 | $688.25 |
| 2022-05-23 | $692.33 | $671.42 | $671.42 | $668.46 |
| 2022-05-24 | $674.34 | $692.77 | $706.36 | $646.85 |
| 2022-05-25 | $673.85 | $659.37 | $661.31 | $659.18 |
| 2022-05-26 | $659.37 | $596.04 | $608.40 | $596.04 |
| 2022-05-27 | $600.63 | $570.73 | $608.11 | $563.60 |
| 2022-05-28 | $573.99 | $603.32 | $606.36 | $577.89 |
| 2022-05-29 | $603.32 | $613.08 | $620.68 | $598.40 |
| 2022-05-30 | $613.08 | $645.04 | $709.16 | $643.44 |
| 2022-05-31 | $645.04 | $634.96 | $634.96 | $609.93 |
| 2022-06-01 | $634.96 | $563.76 | $600.11 | $563.76 |
| 2022-06-02 | $563.76 | $582.98 | $590.13 | $568.13 |
| 2022-06-03 | $582.98 | $553.36 | $571.10 | $543.43 |
| 2022-06-04 | $553.36 | $769.08 | $873.15 | $552.82 |
| 2022-06-05 | $769.08 | $710.69 | $844.96 | $686.87 |
| 2022-06-06 | $710.69 | $691.20 | $731.90 | $673.17 |
| 2022-06-07 | $691.20 | $643.51 | $702.24 | $632.09 |
| 2022-06-08 | $643.51 | $611.28 | $644.05 | $602.86 |
| 2022-06-09 | $611.28 | $609.97 | $624.98 | $596.74 |
| 2022-06-10 | $604.97 | $581.60 | $608.68 | $570.91 |
| 2022-06-11 | $566.77 | $615.33 | $626.65 | $522.13 |
| 2022-06-12 | $615.33 | $547.37 | $576.62 | $535.75 |
| 2022-06-13 | $547.37 | $429.48 | $482.44 | $429.48 |
| 2022-06-14 | $429.48 | $419.05 | $428.71 | $413.86 |
| 2022-06-15 | $419.05 | $428.34 | $435.88 | $422.89 |
| 2022-06-16 | $428.34 | $362.81 | $369.54 | $359.72 |
| 2022-06-17 | $356.13 | $358.03 | $373.16 | $352.13 |
| 2022-06-18 | $368.97 | $319.40 | $338.10 | $319.40 |
| 2022-06-19 | $319.40 | $345.43 | $412.15 | $336.87 |
| 2022-06-20 | $345.43 | $407.97 | $485.85 | $335.62 |
| 2022-06-21 | $407.97 | $410.07 | $468.10 | $407.15 |
| 2022-06-22 | $410.07 | $381.48 | $382.21 | $381.48 |
| 2022-06-23 | $384.03 | $393.95 | $403.89 | $375.35 |
| 2022-06-24 | $416.11 | $473.24 | $554.16 | $445.46 |
| 2022-06-25 | $473.24 | $463.27 | $487.46 | $463.27 |
| 2022-06-26 | $463.27 | $440.72 | $447.31 | $423.70 |
| 2022-06-27 | $440.72 | $474.15 | $485.22 | $437.95 |
| 2022-06-28 | $439.60 | $402.05 | $452.64 | $398.65 |
| 2022-06-29 | $454.91 | $400.59 | $437.51 | $400.59 |
| 2022-06-30 | $400.59 | $401.07 | $401.07 | $384.82 |
| 2022-07-01 | $401.07 | $414.21 | $464.25 | $396.75 |
| 2022-07-02 | $399.39 | $411.14 | $414.64 | $389.28 |
| 2022-07-03 | $411.14 | $407.31 | $417.37 | $394.63 |
| 2022-07-04 | $407.31 | $419.11 | $424.44 | $399.57 |
| 2022-07-05 | $419.11 | $408.72 | $428.59 | $399.06 |
| 2022-07-06 | $443.16 | $421.89 | $464.09 | $421.89 |
| 2022-07-07 | $421.89 | $422.46 | $422.87 | $419.84 |
| 2022-07-08 | $433.02 | $426.06 | $459.95 | $421.97 |
| 2022-07-09 | $424.05 | $432.72 | $439.05 | $424.93 |
| 2022-07-10 | $432.72 | $404.94 | $415.45 | $400.62 |
| 2022-07-11 | $404.94 | $386.99 | $388.96 | $378.66 |
| 2022-07-12 | $386.99 | $392.64 | $438.29 | $364.12 |
| 2022-07-13 | $392.64 | $405.15 | $447.17 | $405.03 |
| 2022-07-14 | $405.15 | $402.01 | $443.75 | $400.22 |
| 2022-07-15 | $402.01 | $410.12 | $426.37 | $400.15 |
| 2022-07-16 | $410.12 | $416.12 | $461.42 | $400.38 |
| 2022-07-17 | $416.12 | $408.08 | $416.78 | $398.58 |
| 2022-07-18 | $408.08 | $437.38 | $482.98 | $435.63 |
| 2022-07-19 | $437.38 | $442.57 | $460.47 | $420.50 |
| 2022-07-20 | $442.57 | $417.56 | $444.04 | $403.56 |
| 2022-07-21 | $417.56 | $419.92 | $440.56 | $415.03 |
| 2022-07-22 | $419.92 | $419.10 | $436.91 | $397.13 |
| 2022-07-23 | $419.10 | $422.62 | $434.39 | $412.70 |
| 2022-07-24 | $422.62 | $422.44 | $436.50 | $410.77 |
| 2022-07-25 | $422.44 | $395.74 | $398.04 | $377.33 |
| 2022-07-26 | $395.74 | $398.06 | $418.21 | $398.06 |
| 2022-07-27 | $398.06 | $417.73 | $458.00 | $413.48 |
| 2022-07-28 | $417.73 | $433.01 | $457.17 | $423.34 |
| 2022-07-29 | $433.01 | $452.10 | $460.88 | $431.78 |
| 2022-07-30 | $452.10 | $440.68 | $479.89 | $438.64 |
| 2022-07-31 | $440.68 | $451.46 | $501.35 | $435.17 |
| 2022-08-01 | $451.46 | $462.77 | $465.87 | $427.55 |
| 2022-08-02 | $462.77 | $457.20 | $474.82 | $444.97 |
| 2022-08-03 | $457.20 | $461.65 | $468.61 | $448.54 |
| 2022-08-04 | $461.65 | $458.75 | $466.15 | $440.42 |
| 2022-08-05 | $458.75 | $472.93 | $497.93 | $472.06 |
| 2022-08-06 | $472.93 | $479.30 | $486.91 | $457.33 |
| 2022-08-07 | $479.30 | $475.47 | $515.60 | $470.03 |
| 2022-08-08 | $475.47 | $483.97 | $506.19 | $475.26 |
| 2022-08-09 | $483.97 | $464.69 | $471.67 | $457.37 |
| 2022-08-10 | $464.69 | $469.45 | $512.27 | $464.25 |
| 2022-08-11 | $469.45 | $469.89 | $480.23 | $456.72 |
| 2022-08-12 | $469.89 | $474.53 | $492.36 | $471.79 |
| 2022-08-13 | $474.53 | $477.42 | $487.54 | $474.05 |
| 2022-08-14 | $477.42 | $468.71 | $474.32 | $456.71 |
| 2022-08-15 | $468.71 | $456.29 | $465.41 | $448.13 |
| 2022-08-16 | $456.29 | $454.09 | $461.41 | $448.45 |
| 2022-08-17 | $454.09 | $424.58 | $450.07 | $419.08 |
| 2022-08-18 | $424.58 | $419.49 | $435.93 | $418.02 |
| 2022-08-19 | $419.49 | $385.53 | $388.26 | $357.05 |
| 2022-08-20 | $385.53 | $384.79 | $393.93 | $377.54 |
| 2022-08-21 | $384.79 | $403.66 | $406.41 | $393.79 |
| 2022-08-22 | $403.66 | $405.68 | $414.45 | $403.89 |
| 2022-08-23 | $405.68 | $408.53 | $421.68 | $402.54 |
| 2022-08-24 | $408.53 | $403.53 | $410.32 | $394.42 |
| 2022-08-25 | $403.53 | $417.52 | $420.06 | $408.02 |
| 2022-08-26 | $417.52 | $387.43 | $390.14 | $360.28 |
| 2022-08-27 | $387.43 | $392.50 | $404.88 | $381.76 |
| 2022-08-28 | $392.50 | $381.42 | $399.68 | $371.86 |
| 2022-08-29 | $381.42 | $399.59 | $418.22 | $395.09 |
| 2022-08-30 | $399.59 | $391.83 | $403.41 | $381.46 |
| 2022-08-31 | $391.83 | $383.72 | $399.42 | $378.13 |
| 2022-09-01 | $383.72 | $388.57 | $398.24 | $383.01 |
| 2022-09-02 | $388.57 | $383.42 | $399.34 | $379.64 |
| 2022-09-03 | $383.42 | $384.56 | $387.05 | $376.92 |
| 2022-09-04 | $384.56 | $386.40 | $393.98 | $384.03 |
| 2022-09-05 | $386.40 | $383.02 | $400.01 | $382.38 |
| 2022-09-06 | $383.02 | $353.56 | $369.15 | $348.73 |
| 2022-09-07 | $353.56 | $372.62 | $386.96 | $366.42 |
| 2022-09-08 | $372.62 | $372.43 | $379.30 | $368.50 |
| 2022-09-09 | $372.43 | $383.07 | $398.72 | $378.94 |
| 2022-09-10 | $383.07 | $401.79 | $412.44 | $395.40 |
| 2022-09-11 | $401.79 | $389.63 | $409.95 | $389.63 |
| 2022-09-12 | $389.63 | $382.27 | $386.56 | $376.44 |
| 2022-09-13 | $382.27 | $361.68 | $362.94 | $349.24 |
| 2022-09-14 | $361.68 | $361.86 | $381.21 | $359.89 |
| 2022-09-15 | $361.86 | $349.72 | $352.67 | $320.27 |
| 2022-09-16 | $349.72 | $355.62 | $357.78 | $338.13 |
| 2022-09-17 | $355.62 | $358.11 | $359.55 | $354.86 |
| 2022-10-02 | $333.72 | $331.30 | $342.15 | $323.64 |
| 2022-10-03 | $331.30 | $331.26 | $331.64 | $328.38 |
| زوج | الصرف |
|---|---|
| BIFI/BNB | binance |
| BIFI/BUSD | binance |
| BIFI/USDT | bitmart |
| BIFI/USDT | decoin |
| BIFI/BTC | gateio |
| BIFI/ETH | gateio |
| BIFI/USDT | gateio |
| BIFI/BTC | huobipro |
| BIFI/USDT | poloniex |
وصف
وصف
عملات ذات صلة
