CRYPTO20 الرتبة 271

$5.391859

CRYPTO20 الرتبة 271

موقع الكتروني Twitter

39,766,743 C20

24h Vol

3 BTC

1 H

-0.29 %

24 H

0.86 %

7 d

18.67 %

اليوم CRYPTO20 السعر بالدولار الأمريكي حاليًا 5.39 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00009648 BTC. ما مجموعه 39,766,743 C20 يتم تداولها حاليًا في السوق. CRYPTO20 السعر يشهد تغييرًا حاليًا في 0.86 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars CRYPTO20 تم تداولها على تبادل العملات المشفرة. احصل على CRYPTO20's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

CRYPTO20

رمز

C20

الخوارزمية

سعر BTC

0.00009648 BTC

BTC سوق

3,837 BTC

BTC 24h Vol

3 BTC

إجمالي العملات المعدنية المعدنه

39,766,743 C20

-0.29 %

24h

0.86 %

18.67 %

Twitter

CRYPTO20

موقع الكتروني

CRYPTO20

Share CRYPTO20 Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$1.51	$1.52	$1.52	$1.42
2021-01-21	$1.52	$1.51	$1.53	$1.50
2021-04-29	$4.22	$4.44	$4.81	$4.08
2021-04-30	$4.44	$4.60	$5.18	$4.58
2021-05-01	$4.60	$4.75	$4.89	$4.70
2021-05-02	$4.75	$4.73	$4.86	$4.53
2021-05-03	$4.73	$4.98	$5.02	$4.67
2021-05-04	$4.98	$5.00	$5.18	$4.57
2021-05-05	$5.00	$5.32	$5.94	$5.06
2021-05-06	$5.28	$5.42	$5.51	$5.06
2021-05-07	$5.45	$5.60	$5.84	$5.42
2021-05-08	$5.60	$5.91	$6.46	$5.84
2021-05-09	$5.89	$6.06	$6.06	$5.52
2021-05-10	$6.06	$5.42	$5.88	$5.42
2021-05-11	$5.42	$5.62	$5.94	$5.33
2021-05-12	$5.89	$5.12	$5.37	$4.91
2021-05-13	$5.17	$5.01	$5.22	$4.66
2021-05-14	$5.01	$5.49	$5.49	$5.03
2021-05-15	$5.68	$5.35	$5.35	$4.85
2021-05-16	$5.27	$5.11	$5.24	$4.64
2021-05-17	$5.11	$4.70	$4.90	$4.62
2021-05-18	$4.70	$4.76	$4.83	$4.51
2021-05-19	$4.76	$3.14	$4.38	$3.00
2021-05-20	$3.14	$3.99	$4.06	$3.42
2021-05-21	$3.99	$3.62	$3.67	$3.59
2021-05-22	$3.62	$3.11	$3.72	$3.08
2021-05-23	$3.11	$2.88	$3.08	$2.48
2021-05-24	$2.88	$3.34	$3.41	$3.08
2021-05-25	$3.40	$3.53	$3.69	$3.48
2021-05-26	$3.41	$3.70	$3.82	$3.49
2021-05-27	$3.70	$3.65	$3.78	$3.52
2021-05-28	$3.69	$3.37	$3.41	$3.25
2021-05-29	$3.37	$3.20	$3.20	$3.19
2021-05-30	$3.20	$3.34	$3.35	$3.34
2021-05-31	$3.34	$3.66	$3.93	$3.66
2021-06-01	$3.50	$3.54	$3.62	$3.31
2021-06-02	$3.54	$3.70	$3.80	$3.62
2021-06-03	$3.76	$4.20	$4.20	$3.93
2021-06-04	$4.20	$3.98	$3.98	$3.92
2021-06-05	$3.73	$3.58	$3.78	$3.58
2021-06-06	$3.58	$3.76	$3.76	$3.57
2021-06-07	$3.76	$3.50	$3.58	$3.40
2021-06-08	$3.49	$3.33	$3.60	$3.26
2021-06-09	$3.46	$3.55	$4.16	$3.55
2021-06-10	$3.55	$3.55	$3.69	$3.45
2021-06-11	$3.55	$3.29	$3.61	$3.25
2021-06-12	$3.29	$3.25	$3.42	$3.13
2021-06-13	$3.31	$3.35	$3.50	$3.28
2021-06-14	$3.55	$3.53	$3.68	$3.41
2021-06-15	$3.53	$3.50	$3.63	$3.35
2021-06-16	$3.50	$3.45	$3.56	$3.34
2021-06-17	$3.45	$3.41	$3.43	$3.32
2021-06-18	$3.41	$3.08	$3.21	$2.60
2021-06-19	$3.08	$3.07	$3.21	$3.05
2021-06-20	$3.07	$3.17	$3.22	$3.03
2021-06-21	$3.17	$2.81	$2.86	$2.73
2021-06-22	$2.81	$2.73	$2.89	$2.48
2021-06-23	$2.73	$2.60	$2.82	$2.58
2021-06-24	$2.72	$2.91	$2.96	$2.75
2021-06-25	$3.02	$2.54	$2.80	$2.54
2021-06-26	$2.54	$2.65	$2.67	$2.59
2021-06-27	$2.65	$2.82	$2.84	$2.82
2021-06-28	$2.88	$2.72	$3.02	$2.70
2021-06-29	$2.76	$2.92	$2.92	$2.88
2021-06-30	$2.92	$2.79	$2.87	$2.79
2021-07-01	$2.79	$2.89	$2.89	$2.67
2021-07-02	$2.84	$2.81	$3.00	$2.75
2021-07-03	$2.81	$2.91	$2.91	$2.64
2021-07-04	$2.90	$2.88	$3.01	$2.88
2021-07-05	$2.90	$2.87	$2.87	$2.74
2021-07-06	$2.87	$2.83	$3.04	$2.80
2021-07-07	$2.83	$2.89	$2.89	$2.81
2021-07-08	$2.89	$2.79	$2.81	$2.42
2021-07-09	$2.79	$2.80	$2.83	$2.80
2021-07-10	$2.80	$2.76	$2.76	$2.74
2021-07-11	$2.94	$2.80	$3.07	$2.69
2021-07-12	$2.80	$2.61	$2.77	$2.43
2021-07-13	$2.61	$2.58	$2.58	$2.49
2021-07-14	$2.58	$2.55	$2.72	$2.40
2021-07-15	$2.52	$2.46	$2.57	$2.44
2021-07-16	$2.46	$2.39	$2.42	$2.39
2021-07-17	$2.41	$2.41	$2.44	$2.41
2021-07-18	$2.41	$2.36	$2.40	$2.34
2021-07-19	$2.39	$2.39	$2.39	$2.28
2021-07-20	$2.32	$2.29	$2.31	$2.15
2021-07-21	$2.29	$2.50	$2.56	$2.37
2021-07-22	$2.46	$2.47	$2.47	$2.47
2021-07-23	$2.47	$2.57	$2.57	$2.57
2021-07-24	$2.60	$2.58	$2.71	$2.58
2021-07-25	$2.49	$2.65	$2.65	$2.57
2021-07-26	$2.61	$2.79	$2.81	$2.58
2021-07-27	$2.78	$2.79	$2.96	$2.79
2021-07-28	$2.80	$2.91	$2.91	$2.74
2021-07-29	$2.84	$2.80	$2.87	$2.72
2021-07-30	$2.84	$2.92	$2.95	$2.91
2021-07-31	$2.92	$2.97	$2.97	$2.85
2021-08-01	$2.97	$2.92	$3.39	$2.78
2021-08-02	$2.92	$2.94	$2.99	$2.77
2021-08-03	$2.94	$2.94	$2.95	$2.85
2021-08-04	$2.94	$3.08	$3.11	$3.03
2021-08-05	$3.08	$3.13	$3.32	$3.12
2021-08-06	$3.14	$3.25	$3.39	$3.21
2021-08-07	$3.24	$3.58	$3.78	$3.43
2021-08-08	$3.58	$3.52	$3.52	$3.39
2021-08-09	$3.52	$3.55	$3.76	$3.45
2021-08-10	$3.55	$3.85	$3.92	$3.49
2021-08-11	$3.85	$3.81	$3.88	$3.78
2021-08-12	$3.83	$3.56	$3.77	$3.41
2021-08-13	$3.56	$4.05	$4.27	$3.79
2021-08-14	$4.07	$4.00	$4.05	$3.87
2021-08-15	$4.00	$4.10	$4.19	$4.03
2021-08-16	$4.10	$4.11	$4.11	$3.80
2021-08-17	$4.11	$3.92	$4.00	$3.78
2021-08-18	$3.93	$3.94	$3.99	$3.86
2021-08-19	$3.94	$4.20	$4.21	$4.13
2021-08-20	$4.16	$4.43	$4.58	$4.35
2021-08-21	$4.43	$4.32	$4.44	$4.21
2021-08-22	$4.27	$4.31	$4.47	$4.29
2021-08-23	$4.31	$4.58	$4.61	$4.16
2021-08-24	$4.58	$4.34	$4.40	$4.34
2021-08-25	$4.34	$4.35	$4.54	$4.26
2021-08-26	$4.36	$4.23	$4.31	$4.04
2021-08-27	$4.23	$4.39	$4.49	$4.39
2021-08-28	$4.39	$4.43	$4.43	$4.08
2021-08-29	$4.42	$4.45	$4.47	$4.38
2021-08-30	$4.46	$4.36	$4.36	$4.26
2021-08-31	$4.36	$4.59	$4.59	$4.36
2021-09-01	$4.62	$4.91	$5.15	$4.88
2021-09-02	$4.92	$4.80	$4.96	$4.60
2021-09-03	$4.80	$4.97	$5.01	$4.47
2021-09-04	$4.97	$4.88	$5.00	$4.88
2021-09-05	$4.98	$5.14	$5.14	$4.55
2021-09-06	$5.13	$5.38	$5.52	$5.22
2021-09-07	$5.38	$4.72	$4.79	$4.52
2021-09-08	$4.72	$4.60	$4.88	$4.54
2021-09-09	$4.60	$4.59	$4.63	$4.12
2021-09-10	$4.59	$4.43	$4.51	$4.11
2021-09-11	$4.51	$4.65	$4.74	$4.54
2021-09-12	$4.64	$4.68	$4.84	$4.45
2021-09-13	$4.68	$4.57	$4.71	$4.33
2021-09-14	$4.57	$4.77	$4.77	$4.60
2021-09-15	$4.79	$4.97	$5.04	$4.83
2021-09-16	$4.97	$4.78	$4.91	$4.64
2021-09-17	$4.78	$4.66	$4.66	$4.46
2021-09-18	$4.70	$4.70	$4.80	$4.70
2021-09-19	$4.69	$4.67	$4.70	$4.41
2021-09-20	$4.63	$4.20	$4.29	$4.20
2021-09-21	$4.22	$3.95	$3.99	$3.58
2021-09-22	$3.96	$4.28	$4.48	$4.22
2021-09-23	$4.27	$4.25	$4.40	$4.14
2021-09-24	$4.30	$4.25	$4.46	$3.86
2021-09-25	$4.29	$4.24	$4.28	$4.24
2021-09-26	$4.24	$4.15	$4.29	$4.12
2021-09-27	$4.18	$4.00	$4.00	$3.91
2021-09-28	$4.00	$3.97	$4.00	$3.89
2021-09-29	$3.97	$4.00	$4.01	$3.79
2021-09-30	$4.03	$4.05	$4.25	$3.93
2021-10-01	$4.04	$4.38	$4.51	$4.28
2021-10-02	$4.39	$4.54	$4.56	$4.46
2021-10-03	$4.60	$4.59	$4.66	$4.56
2021-10-04	$4.59	$4.58	$4.69	$4.50
2021-10-05	$4.55	$4.63	$4.73	$4.63
2021-10-06	$4.64	$4.64	$4.98	$4.64
2021-10-07	$4.61	$4.73	$5.41	$4.56
2021-10-08	$4.69	$4.57	$4.81	$4.56
2021-10-09	$4.57	$4.78	$4.98	$4.60
2021-10-10	$4.78	$4.51	$4.76	$4.50
2021-10-11	$4.45	$4.54	$4.64	$4.54
2021-10-12	$4.54	$4.42	$4.47	$4.30
2021-10-13	$4.48	$4.56	$4.59	$4.40
2021-10-14	$4.56	$4.60	$4.74	$4.43
2021-10-15	$4.60	$4.82	$4.99	$4.67
2021-10-16	$4.82	$4.82	$4.84	$4.73
2021-10-17	$4.82	$4.75	$4.91	$4.75
2021-10-18	$4.75	$4.78	$4.79	$4.61
2021-10-19	$4.71	$4.93	$4.98	$4.37
2021-10-20	$4.92	$5.31	$5.31	$4.90
2021-10-21	$5.30	$5.00	$5.17	$4.92
2021-10-22	$4.92	$5.06	$5.06	$4.79
2021-10-23	$5.10	$5.16	$5.35	$5.12
2021-10-24	$4.87	$5.16	$5.18	$4.83
2021-10-25	$5.17	$5.24	$5.34	$5.24
2021-10-26	$5.24	$5.15	$5.22	$5.08
2021-10-27	$4.97	$5.08	$5.33	$4.69
2021-10-28	$5.08	$5.32	$5.32	$5.26
2021-10-29	$5.32	$5.22	$5.51	$5.22
2021-10-30	$5.22	$5.20	$5.31	$5.13
2021-10-31	$5.20	$5.14	$5.29	$5.11
2021-11-01	$5.25	$5.26	$5.30	$5.16
2021-11-02	$5.24	$5.51	$5.57	$5.51
2021-11-03	$5.38	$5.61	$5.61	$5.33
2021-11-04	$5.59	$5.63	$5.67	$5.51
2021-11-05	$5.59	$5.53	$5.95	$5.43
2021-11-06	$5.55	$5.84	$5.87	$5.59
2021-11-07	$5.84	$5.76	$6.01	$5.76
2021-11-08	$5.76	$5.95	$6.15	$5.92
2021-11-09	$5.95	$5.85	$6.40	$5.69
2021-11-10	$5.85	$5.67	$5.86	$5.52
2021-11-11	$5.67	$5.71	$5.80	$5.42
2021-11-12	$5.71	$5.72	$5.83	$5.60
2021-11-13	$5.71	$5.75	$5.82	$5.64
2021-11-14	$5.79	$5.66	$5.89	$5.57
2021-11-15	$5.66	$5.63	$5.76	$5.41
2021-11-16	$5.62	$5.30	$5.37	$5.11
2021-11-17	$5.30	$5.41	$5.43	$5.28
2021-11-18	$5.33	$5.11	$5.12	$4.35
2021-11-19	$5.11	$5.11	$5.34	$4.90
2021-11-20	$5.11	$5.38	$5.54	$5.19
2021-11-21	$5.38	$5.44	$5.44	$4.41
2021-11-22	$5.40	$5.03	$5.29	$4.80
2021-11-23	$5.03	$5.23	$5.50	$5.23
2021-11-24	$5.23	$5.08	$5.19	$4.96
2021-11-25	$5.08	$5.11	$5.38	$5.11
2021-11-26	$5.22	$4.72	$4.83	$4.72
2021-11-27	$4.72	$4.77	$4.86	$4.72
2021-11-28	$4.77	$4.88	$4.99	$4.84
2021-11-29	$4.88	$5.05	$5.23	$4.88
2021-11-30	$5.21	$5.19	$5.44	$5.18
2021-12-01	$5.18	$5.11	$5.12	$5.04
2021-12-02	$5.22	$5.08	$5.19	$4.65
2021-12-03	$5.08	$4.86	$4.87	$4.74
2021-12-04	$4.86	$4.55	$4.73	$4.46
2021-12-05	$4.55	$4.62	$4.63	$4.57
2021-12-06	$4.62	$4.56	$4.79	$4.56
2021-12-07	$4.67	$4.71	$4.79	$4.30
2021-12-08	$4.71	$4.72	$4.76	$4.70
2021-12-09	$4.94	$4.32	$4.58	$4.32
2021-12-10	$4.52	$4.48	$4.48	$4.35
2021-12-11	$4.48	$4.33	$4.69	$4.33
2021-12-12	$4.34	$4.40	$4.40	$4.40
2021-12-13	$4.40	$4.15	$4.15	$4.10
2021-12-14	$4.15	$4.09	$4.29	$4.09
2021-12-15	$4.09	$4.17	$4.58	$3.68
2021-12-16	$4.17	$4.26	$4.26	$4.02
2021-12-17	$4.26	$4.01	$4.21	$3.98
2021-12-18	$4.33	$4.25	$4.43	$4.20
2021-12-19	$4.23	$4.16	$4.21	$4.11
2021-12-20	$4.16	$4.18	$4.31	$4.18
2021-12-21	$4.18	$4.28	$4.37	$4.24
2021-12-22	$4.19	$4.36	$4.50	$4.15
2021-12-23	$4.36	$4.67	$5.31	$4.43
2021-12-24	$4.70	$4.79	$4.91	$4.57
2021-12-25	$4.79	$4.72	$4.75	$4.58
2021-12-26	$4.72	$4.85	$4.96	$4.76
2021-12-27	$4.77	$4.77	$4.77	$4.74
2021-12-28	$4.77	$4.59	$4.59	$4.49
2021-12-29	$4.54	$4.49	$4.56	$4.44
2021-12-30	$4.49	$4.36	$4.56	$4.28
2021-12-31	$4.36	$4.29	$4.33	$4.00
2022-01-01	$4.29	$4.54	$4.54	$4.40
2022-01-02	$4.54	$4.46	$4.49	$4.13
2022-01-03	$4.56	$4.41	$4.47	$4.38
2022-01-04	$4.41	$4.35	$4.53	$4.24
2022-01-05	$4.38	$4.18	$4.18	$4.04
2022-01-06	$4.18	$4.21	$4.52	$4.03
2022-01-07	$4.25	$3.91	$4.14	$3.87
2022-01-08	$4.03	$3.90	$3.90	$3.89
2022-01-09	$3.92	$3.94	$3.94	$3.94
2022-01-10	$3.99	$3.93	$3.93	$3.91
2022-01-11	$3.91	$3.87	$4.00	$3.74
2022-01-12	$3.87	$4.09	$4.09	$3.98
2022-01-13	$4.10	$3.97	$3.97	$3.94
2022-01-14	$3.99	$4.06	$4.11	$4.04
2022-01-15	$4.06	$4.18	$4.21	$4.06
2022-01-16	$4.18	$4.18	$4.18	$4.09
2022-01-17	$4.17	$4.03	$4.03	$4.00
2022-01-18	$4.03	$3.93	$3.98	$3.92
2022-01-19	$3.94	$3.86	$4.04	$3.82
2022-01-20	$3.82	$3.68	$3.71	$3.68
2022-01-21	$3.70	$3.29	$3.47	$3.29
2022-01-22	$3.29	$3.04	$3.16	$2.77
2022-01-23	$2.97	$3.16	$3.16	$3.13
2022-01-24	$3.16	$2.99	$3.19	$2.99
2022-01-25	$2.95	$3.04	$3.18	$2.97
2022-01-26	$3.14	$3.14	$3.14	$3.03
2022-01-27	$3.14	$3.16	$3.17	$3.01
2022-01-28	$3.16	$3.02	$3.21	$3.02
2022-01-29	$3.02	$3.25	$3.25	$3.06
2022-01-30	$3.25	$3.22	$3.22	$3.22
2022-01-31	$3.22	$3.27	$3.27	$3.27
2022-02-01	$3.27	$3.37	$3.64	$3.12
2022-02-02	$3.37	$3.30	$3.73	$3.21
2022-02-03	$3.36	$3.05	$3.38	$3.05
2022-02-04	$3.04	$3.42	$3.49	$3.35
2022-02-05	$3.42	$3.38	$3.41	$3.35
2022-02-06	$3.42	$3.39	$3.46	$3.39
2022-02-07	$3.57	$3.73	$3.73	$3.69
2022-02-08	$3.73	$3.74	$3.75	$3.74
2022-02-09	$3.74	$3.73	$3.77	$3.49
2022-02-10	$3.73	$3.35	$3.65	$3.35
2022-02-11	$3.35	$3.47	$3.47	$3.26
2022-02-12	$3.47	$3.46	$3.46	$3.46
2022-02-13	$3.46	$3.42	$3.45	$3.42
2022-02-14	$3.42	$3.46	$3.46	$3.46
2022-02-15	$3.46	$3.40	$3.63	$3.40
2022-02-16	$3.40	$3.58	$3.58	$3.35
2022-02-17	$3.58	$3.16	$3.31	$3.16
2022-02-18	$3.16	$3.12	$3.12	$3.12
2022-02-19	$3.12	$3.29	$3.29	$3.12
2022-02-20	$3.29	$3.15	$3.15	$3.15
2022-02-21	$3.15	$3.03	$3.03	$2.92
2022-02-22	$3.03	$3.13	$3.13	$3.13
2022-02-23	$3.13	$2.87	$3.05	$2.87
2022-02-24	$2.87	$3.07	$3.14	$2.95
2022-02-25	$3.07	$3.02	$3.14	$3.02
2022-02-26	$3.02	$2.99	$3.21	$2.99
2022-02-27	$2.99	$3.02	$3.02	$2.88
2022-02-28	$3.02	$3.36	$3.46	$3.32
2022-03-01	$3.23	$3.32	$3.32	$3.29
2022-03-02	$3.31	$3.53	$3.53	$3.27
2022-03-03	$3.53	$3.41	$3.41	$3.41
2022-03-04	$3.16	$2.99	$3.00	$2.92
2022-03-05	$2.99	$3.04	$3.04	$3.04
2022-03-06	$3.04	$2.92	$2.92	$2.91
2022-03-07	$2.99	$3.01	$3.01	$2.96
2022-03-08	$2.85	$3.32	$3.32	$2.95
2022-03-09	$3.32	$3.11	$3.52	$3.07
2022-03-10	$3.11	$3.02	$3.02	$2.96
2022-03-11	$3.01	$2.96	$2.96	$2.96
2022-03-12	$2.96	$2.96	$2.98	$2.96
2022-03-13	$2.96	$2.87	$2.88	$2.87
2022-03-14	$2.91	$2.95	$3.00	$2.95
2022-03-15	$2.91	$2.87	$2.93	$2.87
2022-03-16	$2.87	$2.91	$3.19	$2.59
2022-03-17	$2.91	$2.88	$3.12	$2.52
2022-03-18	$2.88	$3.18	$3.19	$2.92
2022-03-19	$3.17	$3.20	$3.20	$3.18
2022-03-20	$3.05	$2.93	$2.97	$2.93
2022-03-21	$2.93	$3.03	$3.20	$2.92
2022-03-22	$3.19	$3.31	$3.31	$2.88
2022-03-23	$3.34	$3.23	$3.47	$3.17
2022-03-24	$3.23	$3.37	$3.56	$3.19
2022-03-25	$3.37	$3.20	$3.57	$3.20
2022-03-26	$3.20	$3.25	$3.42	$3.22
2022-03-27	$3.25	$3.70	$3.71	$3.28
2022-03-28	$3.70	$3.57	$4.07	$2.83
2022-03-29	$3.57	$3.02	$3.80	$2.99
2022-03-30	$3.02	$2.84	$3.53	$2.84
2022-03-31	$2.84	$2.75	$2.75	$2.75
2022-04-01	$2.75	$2.79	$2.79	$2.79
2022-04-02	$2.79	$2.76	$2.76	$2.76
2022-04-03	$2.76	$2.80	$2.80	$2.80
2022-04-04	$2.80	$2.81	$2.81	$2.81
2022-04-05	$2.81	$2.74	$2.74	$2.74
2022-04-06	$2.74	$2.60	$2.60	$2.60
2022-04-07	$2.60	$2.62	$2.62	$2.62
2022-04-08	$2.62	$2.55	$2.55	$2.55
2022-04-09	$2.55	$2.58	$2.58	$2.58
2022-04-10	$2.58	$2.55	$2.55	$2.55
2022-04-11	$2.54	$2.38	$2.38	$2.38
2022-04-12	$2.38	$2.42	$2.42	$2.42
2022-04-13	$2.42	$2.48	$2.48	$2.48
2022-04-14	$2.48	$2.41	$2.41	$2.41
2022-04-15	$2.41	$2.45	$2.45	$2.45
2022-04-16	$2.45	$2.44	$2.45	$2.44
2022-04-17	$2.44	$2.39	$2.39	$2.39
2022-04-18	$2.39	$2.46	$2.46	$2.46
2022-04-19	$2.46	$2.50	$2.50	$2.50
2022-04-20	$2.50	$2.50	$2.50	$2.50
2022-04-21	$2.50	$2.44	$2.44	$2.44
2022-04-22	$2.44	$2.40	$2.40	$2.40
2022-04-23	$2.40	$2.38	$2.38	$2.38
2022-04-24	$2.38	$2.38	$2.38	$2.38
2022-04-25	$2.38	$2.44	$2.44	$2.44
2022-04-26	$2.44	$2.30	$2.30	$2.30
2022-04-27	$2.30	$2.37	$2.37	$2.37
2022-04-28	$2.37	$2.40	$2.40	$2.40
2022-04-29	$2.40	$2.33	$2.33	$2.33
2022-04-30	$2.33	$2.27	$2.27	$2.27
2022-05-01	$2.27	$2.32	$2.32	$2.32
2022-05-02	$2.32	$2.32	$2.32	$2.32
2022-05-03	$2.32	$2.28	$2.28	$2.28
2022-05-04	$2.28	$2.39	$2.39	$2.39
2022-05-05	$2.39	$2.20	$2.20	$2.20
2022-05-06	$2.20	$2.17	$2.17	$2.17
2022-05-07	$2.17	$2.14	$2.14	$2.14
2022-05-08	$2.14	$2.05	$2.05	$2.05
2022-05-09	$2.05	$1.81	$1.81	$1.81
2022-05-10	$1.81	$1.87	$1.87	$1.87
2022-05-11	$1.87	$1.75	$1.75	$1.75
2022-05-12	$1.75	$1.75	$1.75	$1.75
2022-05-13	$1.74	$1.76	$1.76	$1.76
2022-05-14	$1.76	$1.81	$1.81	$1.81
2022-05-15	$1.81	$1.89	$1.89	$1.89
2022-05-16	$1.89	$1.80	$1.80	$1.80
2022-05-17	$1.80	$1.83	$1.83	$1.83
2022-05-18	$1.83	$1.73	$1.73	$1.73
2022-05-19	$1.73	$1.83	$1.83	$1.83
2022-05-20	$1.83	$1.76	$1.76	$1.76
2022-05-21	$1.76	$1.77	$1.77	$1.77
2022-05-22	$1.77	$1.83	$1.83	$1.83
2022-05-23	$1.83	$1.75	$1.75	$1.75
2022-05-24	$1.75	$1.79	$1.79	$1.79
2022-05-25	$1.79	$1.78	$1.78	$1.78
2022-05-26	$1.78	$1.76	$1.76	$1.76
2022-05-27	$1.76	$1.72	$1.72	$1.72
2022-05-28	$1.72	$1.75	$1.75	$1.75
2022-05-29	$1.75	$1.78	$1.78	$1.78
2022-05-30	$1.78	$1.91	$1.91	$1.91
2022-05-31	$1.91	$1.92	$1.92	$1.92
2022-06-01	$1.92	$1.80	$1.80	$1.80
2022-06-02	$1.80	$1.84	$1.84	$1.84
2022-06-03	$1.84	$1.79	$1.79	$1.79
2022-06-04	$1.79	$1.80	$1.80	$1.80
2022-06-05	$1.80	$1.80	$1.80	$1.80
2022-06-06	$1.80	$1.89	$1.89	$1.89
2022-06-07	$1.89	$1.88	$1.88	$1.88
2022-06-08	$1.88	$1.82	$1.82	$1.82
2022-06-09	$1.82	$1.81	$1.81	$1.81
2022-06-10	$1.81	$1.75	$1.75	$1.75
2022-06-11	$1.75	$1.71	$1.71	$1.71
2022-06-12	$1.71	$1.60	$1.60	$1.60
2022-06-13	$1.60	$1.36	$1.36	$1.36
2022-06-14	$1.36	$1.33	$1.33	$1.33
2022-06-15	$1.33	$1.36	$1.36	$1.36
2022-06-16	$1.36	$1.23	$1.23	$1.23
2022-06-17	$1.23	$1.23	$1.23	$1.23
2022-06-18	$1.23	$1.14	$1.14	$1.14
2022-06-19	$1.14	$1.24	$1.24	$1.24
2022-06-20	$1.24	$1.24	$1.24	$1.24
2022-06-21	$1.24	$1.25	$1.25	$1.25
2022-06-22	$1.25	$1.20	$1.20	$1.20
2022-06-23	$1.20	$1.27	$1.27	$1.27
2022-06-24	$1.27	$1.28	$1.28	$1.28
2022-06-25	$1.28	$1.30	$1.30	$1.30
2022-06-26	$1.30	$1.27	$1.27	$1.27
2022-06-27	$1.27	$1.25	$1.25	$1.25
2022-06-28	$1.25	$1.22	$1.22	$1.22
2022-06-29	$1.22	$1.21	$1.21	$1.21
2022-06-30	$1.21	$1.20	$1.20	$1.20
2022-07-01	$1.20	$1.16	$1.16	$1.16
2022-07-02	$1.16	$1.16	$1.16	$1.16
2022-07-03	$1.16	$1.16	$1.16	$1.16
2022-07-04	$1.16	$1.22	$1.22	$1.22
2022-07-05	$1.22	$1.22	$1.22	$1.22
2022-07-06	$1.22	$1.24	$1.24	$1.24
2022-07-07	$1.24	$1.24	$1.24	$1.24
2022-07-08	$1.30	$1.30	$1.30	$1.30
2022-07-09	$1.30	$1.30	$1.30	$1.30
2022-07-10	$1.30	$1.26	$1.26	$1.26
2022-07-11	$1.26	$1.21	$1.21	$1.21
2022-07-12	$1.20	$1.16	$1.16	$1.16
2022-07-13	$1.16	$1.22	$1.22	$1.22
2022-07-14	$1.22	$1.24	$1.24	$1.24
2022-07-15	$1.24	$1.26	$1.26	$1.26
2022-07-16	$1.26	$1.28	$1.28	$1.28
2022-07-17	$1.28	$1.25	$1.25	$1.25
2022-07-18	$1.25	$1.35	$1.35	$1.35
2022-07-19	$1.35	$1.41	$1.41	$1.41
2022-07-20	$1.41	$1.40	$1.40	$1.40
2022-07-21	$1.40	$1.40	$1.40	$1.40
2022-07-22	$1.40	$1.37	$1.37	$1.37
2022-07-23	$1.37	$1.35	$1.35	$1.35
2022-07-24	$1.35	$1.36	$1.36	$1.36
2022-07-25	$1.36	$1.29	$1.29	$1.29
2022-07-26	$1.29	$1.28	$1.28	$1.28
2022-07-27	$1.28	$1.38	$1.38	$1.38
2022-07-28	$1.38	$1.44	$1.44	$1.44
2022-07-29	$1.44	$1.43	$1.43	$1.43
2022-07-30	$1.43	$1.43	$1.43	$1.43
2022-07-31	$1.43	$1.41	$1.41	$1.41
2022-08-01	$1.41	$1.40	$1.40	$1.40
2022-08-02	$1.40	$1.39	$1.39	$1.39
2022-08-03	$1.39	$1.38	$1.38	$1.38
2022-08-04	$1.38	$1.36	$1.36	$1.36
2022-08-05	$1.36	$1.41	$1.41	$1.41
2022-08-06	$1.41	$1.38	$1.38	$1.38
2022-08-07	$1.38	$1.40	$1.40	$1.40
2022-08-08	$1.40	$1.44	$1.44	$1.44
2022-08-09	$1.44	$1.40	$1.40	$1.40
2022-08-10	$1.40	$1.45	$1.45	$1.45
2022-08-11	$1.45	$1.44	$1.44	$1.44
2022-08-12	$1.44	$1.47	$1.47	$1.47
2022-08-13	$1.47	$1.47	$1.47	$1.47
2022-08-14	$1.47	$1.47	$1.47	$1.47
2022-08-15	$1.47	$1.45	$1.45	$1.45
2022-08-16	$1.45	$1.44	$1.44	$1.44
2022-08-17	$1.44	$1.41	$1.41	$1.41
2022-08-18	$1.41	$1.40	$1.40	$1.40
2022-08-19	$1.40	$1.26	$1.26	$1.26
2022-08-20	$1.26	$1.28	$1.28	$1.28
2022-08-21	$1.28	$1.30	$1.30	$1.30
2022-08-22	$1.30	$1.29	$1.29	$1.29
2022-08-23	$1.29	$1.30	$1.30	$1.30
2022-08-24	$1.30	$1.29	$1.29	$1.29
2022-08-25	$1.29	$1.30	$1.30	$1.30
2022-08-26	$1.30	$1.22	$1.22	$1.22
2022-08-27	$1.22	$1.21	$1.21	$1.21
2022-08-28	$1.21	$1.18	$1.18	$1.18
2022-08-29	$1.18	$1.22	$1.22	$1.22
2022-08-30	$1.22	$1.20	$1.20	$1.20
2022-08-31	$1.20	$1.21	$1.21	$1.21
2022-09-01	$1.21	$1.21	$1.21	$1.21
2022-09-02	$1.21	$1.20	$1.20	$1.20
2022-09-03	$1.20	$1.20	$1.20	$1.20
2022-09-04	$1.20	$1.21	$1.21	$1.21
2022-09-05	$1.21	$1.19	$1.19	$1.19
2022-09-06	$1.19	$1.13	$1.13	$1.13
2022-09-07	$1.13	$1.16	$1.16	$1.16
2022-09-08	$1.16	$1.17	$1.17	$1.17
2022-09-09	$1.17	$1.29	$1.29	$1.29
2022-09-10	$1.29	$1.31	$1.31	$1.31
2022-09-11	$1.31	$1.32	$1.32	$1.32
2022-09-12	$1.32	$1.35	$1.35	$1.35
2022-09-13	$1.35	$1.22	$1.22	$1.22
2022-09-14	$1.22	$1.22	$1.22	$1.22
2022-09-15	$1.22	$1.19	$1.19	$1.19
2022-09-16	$1.19	$1.19	$1.19	$1.19
2022-09-17	$1.19	$1.19	$1.19	$1.19
2022-10-02	$1.17	$1.15	$1.15	$1.15
2022-10-03	$1.15	$1.15	$1.15	$1.15

زوج	الصرف
C20/BTC	bibox
C20/ETH	bibox
C20/ETH	etherdelta
C20/ETH	ethermium
C20/BTC	hitbtc
C20/ETH	hitbtc
C20/USDT	hitbtc
C20/ETH	idex
C20/BTC	p2pb2b
C20/ETH	p2pb2b
C20/USD	p2pb2b
C20/ETH	uniswap
C20/BTC	yobit
C20/DOGE	yobit
C20/ETH	yobit
C20/RUR	yobit
C20/USD	yobit
C20/WAVES	yobit

CRYPTO20

وصف

ICO Details

)

CRYPTO20 is an autonomous cryptocurrency-only portfolio composed by utilizing an index strategy. CRYPTO20 cuts out the middleman, the platform, and is thus able to offer significantly lower fees.

CRYPTO20 is not a platform, it is a fully functioning product. CRYPTO20’s utility token is called C20. It can be traded at any time, holdings are fully transparent and there are no legacy banking fees or expensive fund managers. C20 tokens are directly tied to the underlying assets with a novel liquidation option that can be exercised via the smart contract.

Team:

Daniel Schwartzkopff: Business Development and Marketing Operations.
Luke Schwartzkopff: Back-End Development and Data Engineering.
Raymond Botha: Systems Engineering.
Bobby Jonker: Automated Trading and Financial Markets.
Matthew Finlayson: Blockchain Development.
Frans Cronje: Statistical Finance.

CRYPTO20 will be holding its ICO on the 16th of October, 2017. The ICO token supply represents 87% of the total token supply and the tokens will be available for $1 each at the offering. The ICO funding target is $2,000,000 and is expected to end on the 30th of November, 2017.

Token Reserve Split (13%):

7.5% Team;
0.5% Advisory Team;
2.5% Marketing;
1.0% Legal;
1.0% Security;
0.5% Bounty;

Sale Prices:

$0.95 Pre-sale
$1,00 First 48 Hours;
$1.05 48 hrs to Week 4 of ICO;
$1,10 Week 4-6 of ICO

حالة ICO	Ongoing
توريد الرموز	N/A
تاريخ البدء	2017-10-16
تاريخ الانتهاء	2017-12-01
جمع الأموال (BTC)	25,864,025 C20 sold
جمع الأموال (USD)	34271681
السعر المبدئي (USD)	1
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://medium.crypto20.com/?_ga=2.117638593.970179461.1508407304-985633164.1508407304
ورق ابيض	https://static.crypto20.com/pdf/c20-whitepaper.pdf?_ga=2.117638593.970179461.1508407304-985633164.1508407304