ASTRO
AstroTools الرتبة 1335
موقع الكتروني
Twitter
3,000,000 ASTRO
شراء / بيع
Get Wallet
AstroTools
AstroTools السعر $ 1.42
$ 1.42
AstroTools 24h Vol
$15,357
$15,357
AstroTools القيمة السوقية $4,272,982
$4,272,982
24h Vol
0 BTC 1 H
-0.12 %
24 H
-3.17 %
7 d
-16.96 %
اليوم AstroTools السعر بالدولار الأمريكي حاليًا
1.42
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002549
BTC. ما مجموعه 3,000,000 ASTRO يتم تداولها حاليًا في السوق. AstroTools السعر يشهد تغييرًا حاليًا في -3.17 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars AstroTools تم تداولها على تبادل العملات المشفرة. احصل على AstroTools's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
AstroTools
رمز
ASTRO
الخوارزمية
سعر BTC
0.00002549 BTC
BTC سوق
76 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
3,000,000 ASTRO
1h
-0.12 %
24h
-3.17 %
7d
-16.96 %
Twitter
موقع الكتروني
Share AstroTools Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.9437000 | $0.9506000 | $0.9506000 | $0.9506000 |
| 2021-01-21 | $0.9506000 | $0.7669000 | $0.7669000 | $0.7669000 |
| 2021-01-22 | $0.7669000 | $0.7498000 | $0.7746000 | $0.7498000 |
| 2021-01-24 | $0.8515000 | $0.9608000 | $0.9608000 | $0.9608000 |
| 2021-01-25 | $0.9608000 | $0.9954000 | $0.9956000 | $0.9561000 |
| 2021-01-28 | $0.8566000 | $0.9182000 | $0.9182000 | $0.9182000 |
| 2021-01-29 | $0.9182000 | $0.9516000 | $0.9516000 | $0.9516000 |
| 2021-01-30 | $0.9516000 | $0.9628000 | $0.9705000 | $0.9516000 |
| 2021-02-09 | $1.21 | $1.22 | $1.22 | $1.22 |
| 2021-02-10 | $1.22 | $1.20 | $1.20 | $1.20 |
| 2021-02-11 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2021-02-12 | $1.23 | $1.27 | $1.27 | $1.27 |
| 2021-02-13 | $1.27 | $1.28 | $1.29 | $1.27 |
| 2021-02-16 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-02-17 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-02-24 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2021-02-25 | $1.12 | $1.14 | $1.14 | $1.12 |
| 2021-02-26 | $1.02 | $0.9978000 | $0.9978000 | $0.9978000 |
| 2021-02-27 | $0.9978000 | $1.01 | $1.01 | $1.01 |
| 2021-02-28 | $1.01 | $1.01 | $1.01 | $0.9964000 |
| 2021-03-06 | $1.06 | $1.14 | $1.14 | $1.14 |
| 2021-03-07 | $1.14 | $1.19 | $1.19 | $1.19 |
| 2021-03-08 | $1.19 | $1.27 | $1.27 | $1.27 |
| 2021-03-09 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2021-03-10 | $1.29 | $1.24 | $1.24 | $1.24 |
| 2021-03-11 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2021-03-12 | $1.26 | $1.22 | $1.22 | $1.22 |
| 2021-03-13 | $1.22 | $1.33 | $1.33 | $1.33 |
| 2021-03-14 | $1.33 | $1.28 | $1.28 | $1.28 |
| 2021-03-15 | $1.28 | $1.24 | $1.24 | $1.24 |
| 2021-03-16 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2021-03-17 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-03-18 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2021-03-19 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2021-03-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-03-21 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2021-03-22 | $1.23 | $1.16 | $1.16 | $1.16 |
| 2021-03-23 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-03-24 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2021-03-25 | $1.09 | $1.10 | $1.10 | $1.10 |
| 2021-03-26 | $1.10 | $1.17 | $1.17 | $1.17 |
| 2021-03-27 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2021-03-28 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-03-29 | $1.16 | $1.25 | $1.25 | $1.25 |
| 2021-03-30 | $1.25 | $1.27 | $1.27 | $1.27 |
| 2021-03-31 | $1.27 | $1.32 | $1.32 | $1.32 |
| 2021-04-01 | $1.32 | $1.36 | $1.36 | $1.36 |
| 2021-04-02 | $1.36 | $1.47 | $1.47 | $1.47 |
| 2021-04-03 | $1.47 | $1.39 | $1.39 | $1.39 |
| 2021-04-04 | $1.39 | $1.43 | $1.43 | $1.43 |
| 2021-04-05 | $1.43 | $1.45 | $1.45 | $1.45 |
| 2021-04-06 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2021-04-07 | $1.46 | $1.36 | $1.36 | $1.36 |
| 2021-04-08 | $1.36 | $1.44 | $1.44 | $1.44 |
| 2021-04-09 | $1.44 | $1.43 | $1.43 | $1.43 |
| 2021-04-10 | $1.43 | $1.47 | $1.47 | $1.47 |
| 2021-04-11 | $1.47 | $1.48 | $1.48 | $1.48 |
| 2021-04-12 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-04-13 | $1.48 | $1.49 | $1.49 | $1.47 |
| 2021-04-16 | $1.74 | $1.67 | $1.67 | $1.67 |
| 2021-04-17 | $1.67 | $1.60 | $1.60 | $1.60 |
| 2021-04-18 | $1.60 | $1.55 | $1.55 | $1.55 |
| 2021-04-19 | $1.55 | $1.49 | $1.49 | $1.49 |
| 2021-04-20 | $1.49 | $1.61 | $1.61 | $1.61 |
| 2021-04-21 | $1.61 | $1.63 | $1.63 | $1.63 |
| 2021-04-22 | $1.63 | $1.66 | $1.66 | $1.66 |
| 2021-04-23 | $1.66 | $1.64 | $1.64 | $1.64 |
| 2021-04-24 | $1.64 | $1.53 | $1.53 | $1.53 |
| 2021-04-25 | $1.53 | $1.60 | $1.60 | $1.60 |
| 2021-04-26 | $1.60 | $1.75 | $1.75 | $1.75 |
| 2021-04-27 | $1.75 | $1.84 | $1.84 | $1.84 |
| 2021-04-28 | $1.84 | $1.90 | $1.90 | $1.90 |
| 2021-04-29 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-04-30 | $1.90 | $1.92 | $1.92 | $1.92 |
| 2021-05-01 | $1.92 | $2.03 | $2.03 | $2.03 |
| 2021-05-02 | $2.03 | $2.04 | $2.04 | $2.04 |
| 2021-05-03 | $2.04 | $2.37 | $2.37 | $2.37 |
| 2021-05-04 | $2.37 | $2.24 | $2.24 | $2.24 |
| 2021-05-05 | $2.24 | $2.44 | $2.44 | $2.44 |
| 2021-05-06 | $2.44 | $2.41 | $2.41 | $2.41 |
| 2021-05-07 | $2.41 | $2.40 | $2.40 | $2.40 |
| 2021-05-08 | $2.40 | $2.70 | $2.70 | $2.70 |
| 2021-05-09 | $2.70 | $2.71 | $2.71 | $2.71 |
| 2021-05-10 | $2.71 | $2.73 | $2.73 | $2.73 |
| 2021-05-11 | $2.73 | $2.74 | $2.74 | $2.69 |
| 2021-05-12 | $2.88 | $2.63 | $2.63 | $2.63 |
| 2021-05-13 | $2.63 | $2.57 | $2.57 | $2.57 |
| 2021-05-14 | $2.57 | $2.82 | $2.82 | $2.82 |
| 2021-05-15 | $2.82 | $2.51 | $2.51 | $2.51 |
| 2021-05-16 | $2.51 | $2.47 | $2.47 | $2.47 |
| 2021-05-17 | $2.47 | $2.26 | $2.26 | $2.26 |
| 2021-05-18 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2021-05-19 | $2.33 | $2.36 | $2.37 | $2.32 |
| 2021-05-20 | $1.69 | $1.91 | $1.91 | $1.91 |
| 2021-05-21 | $1.91 | $1.68 | $1.68 | $1.68 |
| 2021-05-22 | $1.68 | $1.59 | $1.59 | $1.59 |
| 2021-05-23 | $1.59 | $1.45 | $1.45 | $1.45 |
| 2021-05-24 | $1.45 | $1.83 | $1.83 | $1.83 |
| 2021-05-25 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2021-05-26 | $1.87 | $1.99 | $1.99 | $1.99 |
| 2021-05-27 | $1.99 | $1.89 | $1.89 | $1.89 |
| 2021-05-28 | $1.89 | $1.67 | $1.67 | $1.67 |
| 2021-05-29 | $1.67 | $1.57 | $1.57 | $1.57 |
| 2021-05-30 | $1.57 | $1.65 | $1.65 | $1.65 |
| 2021-05-31 | $1.65 | $1.87 | $1.87 | $1.87 |
| 2021-06-01 | $1.87 | $1.82 | $1.82 | $1.82 |
| 2021-06-02 | $1.82 | $1.87 | $1.87 | $1.87 |
| 2021-06-03 | $1.87 | $1.97 | $1.97 | $1.97 |
| 2021-06-04 | $1.97 | $1.86 | $1.86 | $1.86 |
| 2021-06-05 | $1.86 | $1.82 | $1.82 | $1.82 |
| 2021-06-06 | $1.82 | $1.87 | $1.87 | $1.87 |
| 2021-06-07 | $1.87 | $1.79 | $1.79 | $1.79 |
| 2021-06-08 | $1.79 | $1.73 | $1.73 | $1.73 |
| 2021-06-09 | $1.73 | $1.80 | $1.80 | $1.80 |
| 2021-06-10 | $1.80 | $1.71 | $1.71 | $1.71 |
| 2021-06-11 | $1.71 | $1.71 | $1.72 | $1.69 |
| 2021-06-12 | $1.63 | $1.64 | $1.64 | $1.64 |
| 2021-06-13 | $1.64 | $1.73 | $1.73 | $1.73 |
| 2021-06-14 | $1.73 | $1.78 | $1.78 | $1.78 |
| 2021-06-15 | $1.78 | $1.76 | $1.76 | $1.76 |
| 2021-06-16 | $1.76 | $1.63 | $1.63 | $1.63 |
| 2021-06-17 | $1.63 | $1.64 | $1.65 | $1.63 |
| 2021-06-19 | $1.54 | $1.50 | $1.50 | $1.50 |
| 2021-06-20 | $1.50 | $1.55 | $1.55 | $1.55 |
| 2021-06-21 | $1.55 | $1.30 | $1.30 | $1.30 |
| 2021-06-22 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2021-06-23 | $1.30 | $1.36 | $1.36 | $1.36 |
| 2021-06-24 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2021-06-25 | $1.37 | $1.25 | $1.25 | $1.25 |
| 2021-06-26 | $1.25 | $1.26 | $1.26 | $1.26 |
| 2021-06-27 | $1.26 | $1.37 | $1.37 | $1.37 |
| 2021-06-28 | $1.37 | $1.44 | $1.44 | $1.44 |
| 2021-06-29 | $1.44 | $1.49 | $1.49 | $1.49 |
| 2021-06-30 | $1.49 | $1.57 | $1.57 | $1.57 |
| 2021-07-01 | $1.57 | $1.46 | $1.46 | $1.46 |
| 2021-07-02 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2021-07-03 | $1.49 | $1.54 | $1.54 | $1.54 |
| 2021-07-04 | $1.54 | $1.60 | $1.60 | $1.60 |
| 2021-07-05 | $1.60 | $1.52 | $1.52 | $1.52 |
| 2021-07-06 | $1.52 | $1.60 | $1.60 | $1.60 |
| 2021-07-07 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2021-07-08 | $1.60 | $1.46 | $1.46 | $1.46 |
| 2021-07-09 | $1.46 | $1.48 | $1.48 | $1.48 |
| 2021-07-10 | $1.48 | $1.46 | $1.46 | $1.46 |
| 2021-07-11 | $1.46 | $1.46 | $1.48 | $1.46 |
| 2021-07-12 | $1.48 | $1.40 | $1.40 | $1.40 |
| 2021-07-13 | $1.40 | $1.34 | $1.34 | $1.34 |
| 2021-07-14 | $1.34 | $1.38 | $1.38 | $1.38 |
| 2021-07-15 | $1.38 | $1.32 | $1.32 | $1.32 |
| 2021-07-16 | $1.32 | $1.30 | $1.30 | $1.30 |
| 2021-07-17 | $1.30 | $1.31 | $1.31 | $1.31 |
| 2021-07-18 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2021-07-19 | $1.31 | $1.31 | $1.32 | $1.30 |
| 2021-07-20 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2021-07-21 | $1.23 | $1.38 | $1.38 | $1.38 |
| 2021-07-22 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2021-07-23 | $1.40 | $1.40 | $1.40 | $1.39 |
| 2021-07-24 | $1.47 | $1.51 | $1.51 | $1.51 |
| 2021-07-25 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2021-07-26 | $1.51 | $1.53 | $1.53 | $1.50 |
| 2021-07-27 | $1.54 | $1.59 | $1.59 | $1.59 |
| 2021-07-28 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-07-29 | $1.59 | $1.58 | $1.59 | $1.58 |
| 2021-07-31 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2021-08-01 | $1.75 | $1.76 | $1.76 | $1.76 |
| 2021-08-02 | $1.76 | $1.80 | $1.80 | $1.80 |
| 2021-08-03 | $1.80 | $1.73 | $1.73 | $1.73 |
| 2021-08-04 | $1.73 | $1.88 | $1.88 | $1.88 |
| 2021-08-05 | $1.88 | $1.95 | $1.95 | $1.95 |
| 2021-08-06 | $1.95 | $2.00 | $2.00 | $2.00 |
| 2021-08-07 | $2.00 | $1.99 | $2.00 | $1.98 |
| 2021-08-08 | $2.18 | $2.08 | $2.08 | $2.08 |
| 2021-08-09 | $2.08 | $2.18 | $2.18 | $2.18 |
| 2021-08-10 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2021-08-11 | $2.17 | $2.18 | $2.18 | $2.18 |
| 2021-08-12 | $2.18 | $2.10 | $2.10 | $2.10 |
| 2021-08-13 | $2.10 | $2.29 | $2.29 | $2.29 |
| 2021-08-14 | $2.29 | $2.25 | $2.25 | $2.25 |
| 2021-08-15 | $2.25 | $2.29 | $2.29 | $2.29 |
| 2021-08-16 | $2.29 | $2.17 | $2.17 | $2.17 |
| 2021-08-17 | $2.17 | $2.08 | $2.08 | $2.08 |
| 2021-08-18 | $2.08 | $2.08 | $2.08 | $2.08 |
| 2021-08-19 | $2.08 | $2.09 | $2.10 | $2.07 |
| 2021-08-25 | $2.19 | $2.23 | $2.23 | $2.23 |
| 2021-08-26 | $2.23 | $2.14 | $2.14 | $2.14 |
| 2021-08-27 | $2.14 | $2.26 | $2.26 | $2.26 |
| 2021-08-28 | $2.26 | $2.24 | $2.24 | $2.24 |
| 2021-08-29 | $2.24 | $2.23 | $2.23 | $2.23 |
| 2021-08-30 | $2.23 | $2.23 | $2.23 | $2.22 |
| 2021-08-31 | $2.23 | $2.37 | $2.37 | $2.37 |
| 2021-09-01 | $2.37 | $2.37 | $2.38 | $2.35 |
| 2021-09-02 | $2.64 | $2.61 | $2.61 | $2.61 |
| 2021-09-03 | $2.61 | $2.72 | $2.72 | $2.72 |
| 2021-09-04 | $2.72 | $2.68 | $2.68 | $2.68 |
| 2021-09-05 | $2.68 | $2.73 | $2.73 | $2.73 |
| 2021-09-06 | $2.73 | $2.71 | $2.71 | $2.71 |
| 2021-09-07 | $2.71 | $2.37 | $2.37 | $2.37 |
| 2021-09-08 | $2.37 | $2.42 | $2.42 | $2.42 |
| 2021-09-09 | $2.42 | $2.36 | $2.36 | $2.36 |
| 2021-09-10 | $2.36 | $2.21 | $2.21 | $2.21 |
| 2021-09-11 | $2.21 | $2.25 | $2.25 | $2.25 |
| 2021-09-12 | $2.25 | $2.35 | $2.35 | $2.35 |
| 2021-09-13 | $2.35 | $2.27 | $2.27 | $2.27 |
| 2021-09-14 | $2.27 | $2.37 | $2.37 | $2.37 |
| 2021-09-15 | $2.37 | $2.50 | $2.50 | $2.50 |
| 2021-09-16 | $2.50 | $2.46 | $2.46 | $2.46 |
| 2021-09-17 | $2.46 | $2.35 | $2.35 | $2.35 |
| 2021-09-18 | $2.35 | $2.37 | $2.37 | $2.37 |
| 2021-09-19 | $2.37 | $2.30 | $2.30 | $2.30 |
| 2021-09-20 | $2.30 | $2.05 | $2.05 | $2.05 |
| 2021-09-21 | $2.05 | $1.91 | $1.91 | $1.91 |
| 2021-09-22 | $1.91 | $2.12 | $2.12 | $2.12 |
| 2021-09-23 | $2.12 | $2.18 | $2.18 | $2.18 |
| 2021-09-24 | $2.18 | $2.02 | $2.02 | $2.02 |
| 2021-09-25 | $2.02 | $2.02 | $2.02 | $2.02 |
| 2021-09-26 | $2.02 | $2.11 | $2.11 | $2.11 |
| 2021-09-27 | $2.11 | $2.02 | $2.02 | $2.02 |
| 2021-09-28 | $2.02 | $1.94 | $1.94 | $1.94 |
| 2021-09-29 | $1.94 | $1.97 | $1.97 | $1.97 |
| 2021-09-30 | $1.97 | $2.07 | $2.07 | $2.07 |
| 2021-10-01 | $2.07 | $2.28 | $2.28 | $2.28 |
| 2021-10-02 | $2.28 | $2.34 | $2.34 | $2.34 |
| 2021-10-03 | $2.34 | $2.36 | $2.36 | $2.36 |
| 2021-10-04 | $2.36 | $2.34 | $2.34 | $2.34 |
| 2021-10-05 | $2.34 | $2.43 | $2.43 | $2.43 |
| 2021-10-06 | $2.43 | $2.47 | $2.47 | $2.47 |
| 2021-10-07 | $2.47 | $2.48 | $2.48 | $2.48 |
| 2021-10-08 | $2.48 | $2.46 | $2.46 | $2.46 |
| 2021-10-09 | $2.46 | $2.47 | $2.47 | $2.47 |
| 2021-10-10 | $2.47 | $2.36 | $2.36 | $2.36 |
| 2021-10-11 | $2.36 | $2.45 | $2.45 | $2.45 |
| 2021-10-12 | $2.45 | $2.41 | $2.41 | $2.41 |
| 2021-10-13 | $2.41 | $2.49 | $2.49 | $2.49 |
| 2021-10-14 | $2.49 | $2.62 | $2.62 | $2.62 |
| 2021-10-15 | $2.62 | $2.67 | $2.67 | $2.67 |
| 2021-10-16 | $2.67 | $2.64 | $2.64 | $2.64 |
| 2021-10-17 | $2.64 | $2.65 | $2.65 | $2.65 |
| 2021-10-18 | $2.65 | $2.59 | $2.59 | $2.59 |
| 2021-10-19 | $2.59 | $2.68 | $2.68 | $2.68 |
| 2021-10-20 | $2.68 | $2.87 | $2.87 | $2.87 |
| 2021-10-21 | $2.87 | $2.80 | $2.80 | $2.80 |
| 2021-10-22 | $2.80 | $2.74 | $2.74 | $2.74 |
| 2021-10-23 | $2.74 | $2.88 | $2.88 | $2.88 |
| 2021-10-24 | $2.88 | $2.82 | $2.82 | $2.82 |
| 2021-10-25 | $2.82 | $2.91 | $2.91 | $2.91 |
| 2021-10-26 | $2.91 | $2.85 | $2.85 | $2.85 |
| 2021-10-27 | $2.85 | $2.71 | $2.71 | $2.71 |
| 2021-10-28 | $2.71 | $2.96 | $2.96 | $2.96 |
| 2021-10-29 | $2.96 | $3.05 | $3.05 | $3.05 |
| 2021-10-30 | $3.05 | $2.98 | $2.98 | $2.98 |
| 2021-10-31 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2021-11-01 | $2.96 | $2.98 | $2.98 | $2.98 |
| 2021-11-02 | $2.98 | $3.17 | $3.17 | $3.17 |
| 2021-11-03 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2021-11-04 | $3.18 | $3.13 | $3.13 | $3.13 |
| 2021-11-05 | $3.13 | $3.09 | $3.09 | $3.09 |
| 2021-11-06 | $3.09 | $3.12 | $3.12 | $3.12 |
| 2021-11-07 | $3.12 | $3.19 | $3.19 | $3.19 |
| 2021-11-08 | $3.19 | $3.32 | $3.32 | $3.32 |
| 2021-11-09 | $3.32 | $3.27 | $3.27 | $3.27 |
| 2021-11-10 | $3.27 | $3.20 | $3.20 | $3.20 |
| 2021-11-11 | $3.20 | $3.26 | $3.26 | $3.26 |
| 2021-11-12 | $3.26 | $3.22 | $3.22 | $3.22 |
| 2021-11-13 | $3.22 | $3.21 | $3.21 | $3.21 |
| 2021-11-14 | $3.21 | $3.19 | $3.19 | $3.19 |
| 2021-11-15 | $3.19 | $3.15 | $3.15 | $3.15 |
| 2021-11-16 | $3.15 | $2.91 | $2.91 | $2.91 |
| 2021-11-17 | $2.91 | $2.96 | $2.96 | $2.96 |
| 2021-11-18 | $2.96 | $2.76 | $2.76 | $2.76 |
| 2021-11-19 | $2.76 | $2.97 | $2.97 | $2.97 |
| 2021-11-20 | $2.97 | $3.05 | $3.05 | $3.05 |
| 2021-11-21 | $3.05 | $2.94 | $2.94 | $2.94 |
| 2021-11-22 | $2.94 | $2.82 | $2.82 | $2.82 |
| 2021-11-23 | $2.82 | $3.00 | $3.00 | $3.00 |
| 2021-11-24 | $3.00 | $2.95 | $2.95 | $2.95 |
| 2021-11-25 | $2.95 | $3.12 | $3.12 | $3.12 |
| 2021-11-26 | $3.12 | $2.79 | $2.79 | $2.79 |
| 2021-11-27 | $2.79 | $2.83 | $2.83 | $2.83 |
| 2021-11-28 | $2.83 | $2.97 | $2.97 | $2.97 |
| 2021-11-29 | $2.97 | $3.07 | $3.07 | $3.07 |
| 2021-11-30 | $3.07 | $3.20 | $3.20 | $3.20 |
| 2021-12-01 | $3.20 | $3.17 | $3.17 | $3.17 |
| 2021-12-02 | $3.17 | $3.12 | $3.12 | $3.12 |
| 2021-12-03 | $3.12 | $2.91 | $2.91 | $2.91 |
| 2021-12-04 | $2.91 | $2.85 | $2.85 | $2.85 |
| 2021-12-05 | $2.85 | $2.90 | $2.90 | $2.90 |
| 2021-12-06 | $2.90 | $3.01 | $3.01 | $3.01 |
| 2021-12-07 | $3.01 | $2.97 | $2.97 | $2.97 |
| 2021-12-08 | $2.97 | $2.97 | $2.98 | $2.96 |
| 2021-12-09 | $3.06 | $2.84 | $2.84 | $2.84 |
| 2021-12-10 | $2.84 | $2.69 | $2.69 | $2.69 |
| 2021-12-11 | $2.69 | $2.82 | $2.82 | $2.82 |
| 2021-12-12 | $2.82 | $2.85 | $2.85 | $2.85 |
| 2021-12-13 | $2.85 | $2.61 | $2.61 | $2.61 |
| 2021-12-14 | $2.61 | $2.67 | $2.67 | $2.67 |
| 2021-12-15 | $2.67 | $2.77 | $2.77 | $2.77 |
| 2021-12-16 | $2.77 | $2.73 | $2.73 | $2.73 |
| 2021-12-17 | $2.73 | $2.68 | $2.68 | $2.68 |
| 2021-12-18 | $2.68 | $2.73 | $2.73 | $2.73 |
| 2021-12-19 | $2.73 | $2.71 | $2.71 | $2.71 |
| 2021-12-20 | $2.71 | $2.72 | $2.72 | $2.72 |
| 2021-12-21 | $2.72 | $2.77 | $2.77 | $2.77 |
| 2021-12-22 | $2.77 | $2.75 | $2.75 | $2.75 |
| 2021-12-23 | $2.75 | $2.84 | $2.84 | $2.84 |
| 2021-12-24 | $2.84 | $2.79 | $2.79 | $2.79 |
| 2021-12-25 | $2.79 | $2.83 | $2.83 | $2.83 |
| 2021-12-26 | $2.83 | $2.80 | $2.80 | $2.80 |
| 2021-12-27 | $2.80 | $2.79 | $2.79 | $2.79 |
| 2021-12-28 | $2.79 | $2.62 | $2.62 | $2.62 |
| 2021-12-29 | $2.62 | $2.50 | $2.50 | $2.50 |
| 2021-12-30 | $2.50 | $2.56 | $2.56 | $2.56 |
| 2021-12-31 | $2.56 | $2.54 | $2.54 | $2.54 |
| 2022-01-01 | $2.54 | $2.55 | $2.56 | $2.54 |
| 2022-01-02 | $2.60 | $2.64 | $2.64 | $2.64 |
| 2022-01-03 | $2.64 | $2.60 | $2.60 | $2.60 |
| 2022-01-04 | $2.60 | $2.61 | $2.61 | $2.61 |
| 2022-01-05 | $2.61 | $2.44 | $2.44 | $2.44 |
| 2022-01-06 | $2.44 | $2.35 | $2.35 | $2.35 |
| 2022-01-07 | $2.35 | $2.21 | $2.21 | $2.21 |
| 2022-01-08 | $2.21 | $2.13 | $2.13 | $2.13 |
| 2022-01-09 | $2.13 | $2.17 | $2.17 | $2.17 |
| 2022-01-10 | $2.17 | $2.13 | $2.13 | $2.13 |
| 2022-01-11 | $2.13 | $2.24 | $2.24 | $2.24 |
| 2022-01-12 | $2.24 | $2.33 | $2.33 | $2.33 |
| 2022-01-13 | $2.33 | $2.24 | $2.24 | $2.24 |
| 2022-01-14 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2022-01-15 | $2.28 | $2.30 | $2.30 | $2.30 |
| 2022-01-16 | $2.30 | $2.31 | $2.31 | $2.31 |
| 2022-01-17 | $2.31 | $2.22 | $2.22 | $2.22 |
| 2022-01-18 | $2.22 | $2.18 | $2.18 | $2.18 |
| 2022-01-19 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-01-20 | $2.13 | $2.07 | $2.07 | $2.07 |
| 2022-01-21 | $2.07 | $1.77 | $1.77 | $1.77 |
| 2022-01-22 | $1.77 | $1.66 | $1.66 | $1.66 |
| 2022-01-23 | $1.66 | $1.75 | $1.75 | $1.75 |
| 2022-01-24 | $1.75 | $1.69 | $1.69 | $1.69 |
| 2022-01-25 | $1.69 | $1.70 | $1.70 | $1.70 |
| 2022-01-26 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2022-01-27 | $1.70 | $1.72 | $1.72 | $1.69 |
| زوج | الصرف |
|---|---|
| ASTRO/ETH | etherdelta |
| ASTRO/ETH | ethermium |
| ASTRO/ETH | idex |
وصف
وصف
عملات ذات صلة
