ELAMA
Elamachain الرتبة 880
موقع الكتروني
Twitter
741,721,125 ELAMA
شراء / بيع
Get Wallet
Elamachain
Elamachain السعر $ 0.0246
$ 0.0246
Elamachain 24h Vol
$4,809,073
$4,809,073
Elamachain القيمة السوقية $18,224,141
$18,224,141
24h Vol
86 BTC 1 H
0.28 %
24 H
-1.11 %
7 d
-3.79 %
اليوم Elamachain السعر بالدولار الأمريكي حاليًا
0.0246
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000044
BTC. ما مجموعه 741,721,125 ELAMA يتم تداولها حاليًا في السوق. Elamachain السعر يشهد تغييرًا حاليًا في -1.11 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.048 M US dollars Elamachain تم تداولها على تبادل العملات المشفرة. احصل على Elamachain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Elamachain
رمز
ELAMA
الخوارزمية
ETH Token
سعر BTC
0.00000044 BTC
BTC سوق
326 BTC
BTC 24h Vol
86 BTC
إجمالي العملات المعدنية المعدنه
741,721,125 ELAMA
1h
0.28 %
24h
-1.11 %
7d
-3.79 %
Twitter
موقع الكتروني
Share Elamachain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.007187 | $0.007810 | $0.008875 | $0.006745 |
| 2021-01-21 | $0.007810 | $0.007679 | $0.007679 | $0.006143 |
| 2021-01-22 | $0.007710 | $0.008252 | $0.008582 | $0.007262 |
| 2021-01-23 | $0.008252 | $0.007385 | $0.008348 | $0.006743 |
| 2021-01-24 | $0.007385 | $0.007425 | $0.008071 | $0.007102 |
| 2021-01-25 | $0.007425 | $0.007101 | $0.007423 | $0.006778 |
| 2021-01-26 | $0.007101 | $0.009105 | $0.009430 | $0.007154 |
| 2021-01-27 | $0.009105 | $0.008518 | $0.0133900 | $0.008214 |
| 2021-01-28 | $0.008518 | $0.0113700 | $0.0137100 | $0.008027 |
| 2021-01-29 | $0.0113700 | $0.0106200 | $0.0116500 | $0.008563 |
| 2021-01-30 | $0.0106200 | $0.0116700 | $0.0144100 | $0.009609 |
| 2021-01-31 | $0.0116700 | $0.0116000 | $0.0152500 | $0.0102700 |
| 2021-02-01 | $0.0116000 | $0.0114000 | $0.0127400 | $0.0104000 |
| 2021-02-02 | $0.0114000 | $0.0120800 | $0.0152800 | $0.0113700 |
| 2021-02-03 | $0.0120800 | $0.0113000 | $0.0131900 | $0.009419 |
| 2021-02-04 | $0.0113000 | $0.0111000 | $0.0122000 | $0.0099860 |
| 2021-02-05 | $0.0111000 | $0.0111100 | $0.0130300 | $0.0107300 |
| 2021-02-06 | $0.0111100 | $0.0117800 | $0.0121700 | $0.0109900 |
| 2021-02-07 | $0.0117800 | $0.0116600 | $0.0132200 | $0.0108800 |
| 2021-02-08 | $0.0116600 | $0.0125400 | $0.0139300 | $0.0120700 |
| 2021-02-09 | $0.0125400 | $0.0125600 | $0.0134900 | $0.0120900 |
| 2021-02-10 | $0.0125600 | $0.0116600 | $0.0130100 | $0.0107700 |
| 2021-02-11 | $0.0116600 | $0.0139200 | $0.0139200 | $0.0120000 |
| 2021-02-12 | $0.0139200 | $0.0123300 | $0.0142300 | $0.0118600 |
| 2021-02-13 | $0.0123300 | $0.0122800 | $0.0132200 | $0.0122800 |
| 2021-02-14 | $0.0122800 | $0.0126500 | $0.0141100 | $0.0121600 |
| 2021-02-15 | $0.0126500 | $0.0126800 | $0.0126900 | $0.0126100 |
| 2021-02-16 | $0.0124600 | $0.0123000 | $0.0132800 | $0.0118000 |
| 2021-02-17 | $0.0123000 | $0.0130400 | $0.0135600 | $0.0125200 |
| 2021-02-18 | $0.0130400 | $0.0139300 | $0.0139300 | $0.0123800 |
| 2021-02-19 | $0.0139300 | $0.0145400 | $0.0156600 | $0.0139800 |
| 2021-02-20 | $0.0145400 | $0.0173300 | $0.0268300 | $0.0145300 |
| 2021-02-21 | $0.0173300 | $0.0247100 | $0.0264400 | $0.0178200 |
| 2021-02-22 | $0.0247100 | $0.0200200 | $0.0313900 | $0.0194800 |
| 2021-02-23 | $0.0200200 | $0.0234700 | $0.0239600 | $0.0180900 |
| 2021-02-24 | $0.0234700 | $0.0407900 | $0.0617 | $0.0233800 |
| 2021-02-25 | $0.0407900 | $0.0310700 | $0.0423700 | $0.0282500 |
| 2021-02-26 | $0.0310700 | $0.0430800 | $0.0440100 | $0.0296500 |
| 2021-02-27 | $0.0430800 | $0.0346400 | $0.0434200 | $0.0318700 |
| 2021-02-28 | $0.0346400 | $0.0402800 | $0.0416400 | $0.0339500 |
| 2021-03-01 | $0.0402800 | $0.0352400 | $0.0446700 | $0.0292800 |
| 2021-03-02 | $0.0352400 | $0.0363800 | $0.0368600 | $0.0295900 |
| 2021-03-03 | $0.0363800 | $0.0347700 | $0.0383000 | $0.0292300 |
| 2021-03-04 | $0.0347700 | $0.0343400 | $0.0372400 | $0.0309500 |
| 2021-03-05 | $0.0343400 | $0.0439000 | $0.0439000 | $0.0317000 |
| 2021-03-06 | $0.0439000 | $0.0376500 | $0.0459600 | $0.0376500 |
| 2021-03-07 | $0.0376500 | $0.0423000 | $0.0433200 | $0.0387300 |
| 2021-03-08 | $0.0423000 | $0.0361600 | $0.0440200 | $0.0351100 |
| 2021-03-09 | $0.0361600 | $0.0384500 | $0.0406500 | $0.0324100 |
| 2021-03-10 | $0.0384500 | $0.0368900 | $0.0419200 | $0.0346500 |
| 2021-03-11 | $0.0368900 | $0.0370000 | $0.0393100 | $0.0352600 |
| 2021-03-12 | $0.0370000 | $0.0349300 | $0.0372200 | $0.0303500 |
| 2021-03-13 | $0.0349300 | $0.0354800 | $0.0385400 | $0.0324300 |
| 2021-03-14 | $0.0354800 | $0.0300900 | $0.0348100 | $0.0230100 |
| 2021-03-15 | $0.0300900 | $0.0384100 | $0.0428600 | $0.0278300 |
| 2021-03-16 | $0.0384100 | $0.0392800 | $0.0426900 | $0.0381400 |
| 2021-03-17 | $0.0392800 | $0.0353500 | $0.0406500 | $0.0324000 |
| 2021-03-18 | $0.0353500 | $0.0328600 | $0.0345900 | $0.0311300 |
| 2021-03-19 | $0.0328600 | $0.0330900 | $0.0360000 | $0.0319300 |
| 2021-03-20 | $0.0330900 | $0.0319600 | $0.0377700 | $0.0296300 |
| 2021-03-21 | $0.0319600 | $0.0304100 | $0.0332800 | $0.0304100 |
| 2021-03-22 | $0.0304100 | $0.0302900 | $0.0324600 | $0.0281300 |
| 2021-03-23 | $0.0302900 | $0.0293500 | $0.0337000 | $0.0271800 |
| 2021-03-24 | $0.0293500 | $0.0324300 | $0.0324300 | $0.0277200 |
| 2021-03-25 | $0.0324300 | $0.0302900 | $0.0323400 | $0.0277200 |
| 2021-03-26 | $0.0302900 | $0.0313800 | $0.0341300 | $0.0291800 |
| 2021-03-27 | $0.0313800 | $0.0301700 | $0.0329600 | $0.0296100 |
| 2021-03-28 | $0.0301700 | $0.0312400 | $0.0318000 | $0.0278900 |
| 2021-03-29 | $0.0312400 | $0.0305400 | $0.0340000 | $0.0299700 |
| 2021-03-30 | $0.0305400 | $0.0335100 | $0.0376200 | $0.0293900 |
| 2021-03-31 | $0.0335100 | $0.0311400 | $0.0340800 | $0.0293800 |
| 2021-04-01 | $0.0311600 | $0.0323000 | $0.0323000 | $0.0293700 |
| 2021-04-02 | $0.0323000 | $0.0300800 | $0.0342100 | $0.0253600 |
| 2021-04-03 | $0.0300800 | $0.0308200 | $0.0313900 | $0.0279700 |
| 2021-04-04 | $0.0308200 | $0.0285300 | $0.0320200 | $0.0279500 |
| 2021-04-05 | $0.0285300 | $0.0277900 | $0.0307400 | $0.0266000 |
| 2021-04-06 | $0.0277900 | $0.0272600 | $0.0290100 | $0.0266800 |
| 2021-04-07 | $0.0272600 | $0.0263000 | $0.0279800 | $0.0235000 |
| 2021-04-08 | $0.0263000 | $0.0261400 | $0.0278800 | $0.0244000 |
| 2021-04-09 | $0.0261400 | $0.0273100 | $0.0284700 | $0.0249900 |
| 2021-04-10 | $0.0273100 | $0.0257100 | $0.0287000 | $0.0251100 |
| 2021-04-11 | $0.0257100 | $0.0251900 | $0.0263900 | $0.0251900 |
| 2021-04-12 | $0.0251900 | $0.0263300 | $0.0275300 | $0.0251400 |
| 2021-04-13 | $0.0263300 | $0.0271100 | $0.0271200 | $0.0263200 |
| 2021-04-16 | $0.0335100 | $0.0270200 | $0.0325500 | $0.0264100 |
| 2021-04-17 | $0.0270200 | $0.0294300 | $0.0294300 | $0.0252200 |
| 2021-04-18 | $0.0294300 | $0.0253100 | $0.0275600 | $0.0253100 |
| 2021-04-19 | $0.0253100 | $0.0239400 | $0.0256100 | $0.0239400 |
| 2021-04-20 | $0.0239400 | $0.0214700 | $0.0248600 | $0.0214700 |
| 2021-04-21 | $0.0214700 | $0.0252900 | $0.0285200 | $0.0204500 |
| 2021-04-22 | $0.0252900 | $0.0300000 | $0.0300000 | $0.0237900 |
| 2021-04-23 | $0.0300000 | $0.0214900 | $0.0302000 | $0.0209800 |
| 2021-04-24 | $0.0214900 | $0.0230500 | $0.0245600 | $0.0210500 |
| 2021-04-25 | $0.0230500 | $0.0226000 | $0.0250500 | $0.0211200 |
| 2021-04-26 | $0.0226000 | $0.0254100 | $0.0259500 | $0.0237900 |
| 2021-04-27 | $0.0254100 | $0.0247800 | $0.0269900 | $0.0242300 |
| 2021-04-28 | $0.0247800 | $0.0236000 | $0.0257900 | $0.0236000 |
| 2021-04-29 | $0.0236000 | $0.0225000 | $0.0235800 | $0.0219700 |
| 2021-04-30 | $0.0225000 | $0.0231000 | $0.0254100 | $0.0231000 |
| 2021-05-01 | $0.0231000 | $0.0242900 | $0.0254500 | $0.0214000 |
| 2021-05-02 | $0.0242900 | $0.0260500 | $0.0266100 | $0.0237800 |
| 2021-05-03 | $0.0260500 | $0.0240200 | $0.0263100 | $0.0234500 |
| 2021-05-04 | $0.0240200 | $0.0228900 | $0.0234300 | $0.0223600 |
| 2021-05-05 | $0.0228900 | $0.0247300 | $0.0253000 | $0.0241500 |
| 2021-05-06 | $0.0247300 | $0.0254000 | $0.0254000 | $0.0231400 |
| 2021-05-07 | $0.0254000 | $0.0269700 | $0.0275400 | $0.0252400 |
| 2021-05-08 | $0.0269700 | $0.0235800 | $0.0277000 | $0.0235800 |
| 2021-05-09 | $0.0235800 | $0.0239000 | $0.0244800 | $0.0227300 |
| 2021-05-10 | $0.0239000 | $0.0223500 | $0.0229100 | $0.0195500 |
| 2021-05-11 | $0.0223500 | $0.0244000 | $0.0249700 | $0.0227000 |
| 2021-05-12 | $0.0244000 | $0.0148500 | $0.0217800 | $0.0123800 |
| 2021-05-13 | $0.0148500 | $0.0164000 | $0.0198800 | $0.0149100 |
| 2021-05-14 | $0.0164000 | $0.0164600 | $0.0169600 | $0.0139700 |
| 2021-05-15 | $0.0164600 | $0.0121600 | $0.0159000 | $0.009355 |
| 2021-05-16 | $0.0121600 | $0.0125500 | $0.0139500 | $0.0106900 |
| 2021-05-17 | $0.0125500 | $0.0152400 | $0.0182900 | $0.0113200 |
| 2021-05-18 | $0.0152400 | $0.0150100 | $0.0163000 | $0.0145800 |
| 2021-05-19 | $0.0150100 | $0.0143400 | $0.0147100 | $0.0114000 |
| 2021-05-20 | $0.0143400 | $0.0158300 | $0.0162400 | $0.0150200 |
| 2021-05-21 | $0.0158300 | $0.0149400 | $0.0149400 | $0.0134500 |
| 2021-05-22 | $0.0149400 | $0.0150000 | $0.0153700 | $0.0131200 |
| 2021-05-23 | $0.0150000 | $0.0135400 | $0.0145800 | $0.0118000 |
| 2021-05-24 | $0.0135400 | $0.0159200 | $0.0167000 | $0.0139800 |
| 2021-05-25 | $0.0159200 | $0.0168900 | $0.0176600 | $0.0153500 |
| 2021-05-26 | $0.0168900 | $0.0172900 | $0.0176800 | $0.0157200 |
| 2021-05-27 | $0.0172900 | $0.0165700 | $0.0173400 | $0.0158000 |
| 2021-05-28 | $0.0165700 | $0.0157000 | $0.0164100 | $0.0149900 |
| 2021-05-29 | $0.0157000 | $0.0148800 | $0.0159200 | $0.0138400 |
| 2021-05-30 | $0.0148800 | $0.0142700 | $0.0153300 | $0.0139100 |
| 2021-05-31 | $0.0142700 | $0.0156600 | $0.0171500 | $0.0141700 |
| 2021-06-01 | $0.0156600 | $0.0161400 | $0.0165100 | $0.0146700 |
| 2021-06-02 | $0.0161400 | $0.0154100 | $0.0169100 | $0.0154100 |
| 2021-06-03 | $0.0154100 | $0.0172600 | $0.0176500 | $0.0160800 |
| 2021-06-04 | $0.0172600 | $0.0158500 | $0.0165900 | $0.0154800 |
| 2021-06-05 | $0.0158500 | $0.0152800 | $0.0163500 | $0.0149300 |
| 2021-06-06 | $0.0152800 | $0.0150400 | $0.0161100 | $0.0150400 |
| 2021-06-07 | $0.0150400 | $0.0127600 | $0.0144400 | $0.0120900 |
| 2021-06-08 | $0.0127600 | $0.0127000 | $0.0130300 | $0.0116900 |
| 2021-06-09 | $0.0127000 | $0.0138300 | $0.0145800 | $0.0130900 |
| 2021-06-10 | $0.0138300 | $0.0135700 | $0.0139400 | $0.0124700 |
| 2021-06-11 | $0.0135700 | $0.0134400 | $0.0141900 | $0.0119500 |
| 2021-06-12 | $0.0134400 | $0.0131500 | $0.0138600 | $0.0120800 |
| 2021-06-13 | $0.0131500 | $0.0152200 | $0.0156100 | $0.0140500 |
| 2021-06-14 | $0.0152200 | $0.0154000 | $0.0162100 | $0.0133700 |
| 2021-06-15 | $0.0154000 | $0.0148600 | $0.0156600 | $0.0140600 |
| 2021-06-16 | $0.0148600 | $0.0134200 | $0.0141900 | $0.0130400 |
| 2021-06-17 | $0.0134200 | $0.0131100 | $0.0135000 | $0.0130000 |
| 2021-06-18 | $0.0125700 | $0.0111100 | $0.0125400 | $0.0107500 |
| 2021-06-19 | $0.0111100 | $0.0124300 | $0.0127900 | $0.0106500 |
| 2021-06-20 | $0.0124300 | $0.0131700 | $0.0142400 | $0.0121000 |
| 2021-06-21 | $0.0131700 | $0.0117100 | $0.0120300 | $0.0110800 |
| 2021-06-22 | $0.0117100 | $0.0113900 | $0.0123600 | $0.0110600 |
| 2021-06-23 | $0.0113900 | $0.0114500 | $0.0124600 | $0.0107800 |
| 2021-06-24 | $0.0114500 | $0.0114300 | $0.0128200 | $0.0110900 |
| 2021-06-25 | $0.0114300 | $0.0107400 | $0.0113700 | $0.009478 |
| 2021-06-26 | $0.0107400 | $0.0106600 | $0.0116300 | $0.0103400 |
| 2021-06-27 | $0.0106600 | $0.0114600 | $0.0118000 | $0.0111100 |
| 2021-06-28 | $0.0114600 | $0.0113800 | $0.0117300 | $0.0103500 |
| 2021-06-29 | $0.0113800 | $0.0111300 | $0.0122100 | $0.0104100 |
| 2021-06-30 | $0.0111300 | $0.0105200 | $0.0112200 | $0.0101700 |
| 2021-07-01 | $0.0105200 | $0.009728 | $0.0104000 | $0.009057 |
| 2021-07-02 | $0.009728 | $0.0101400 | $0.0104800 | $0.009127 |
| 2021-07-03 | $0.0101400 | $0.0100600 | $0.0111000 | $0.0100600 |
| 2021-07-04 | $0.0100600 | $0.009528 | $0.0105900 | $0.009528 |
| 2021-07-05 | $0.009528 | $0.009437 | $0.009774 | $0.009100 |
| 2021-07-06 | $0.009437 | $0.0099290 | $0.0106100 | $0.008902 |
| 2021-07-07 | $0.0099290 | $0.009825 | $0.0101600 | $0.009487 |
| 2021-07-08 | $0.009825 | $0.009533 | $0.0101900 | $0.008876 |
| 2021-07-09 | $0.009533 | $0.009465 | $0.009803 | $0.008789 |
| 2021-07-10 | $0.009465 | $0.0107200 | $0.0107200 | $0.009049 |
| 2021-07-11 | $0.0107200 | $0.0099320 | $0.0109600 | $0.0099320 |
| 2021-07-12 | $0.0099320 | $0.0102600 | $0.0105900 | $0.009265 |
| 2021-07-13 | $0.0102600 | $0.008839 | $0.0101500 | $0.008839 |
| 2021-07-14 | $0.008839 | $0.009190 | $0.009518 | $0.008862 |
| 2021-07-15 | $0.009190 | $0.009242 | $0.009242 | $0.008286 |
| 2021-07-16 | $0.009242 | $0.008478 | $0.009107 | $0.008478 |
| 2021-07-17 | $0.008478 | $0.008202 | $0.009149 | $0.008202 |
| 2021-07-18 | $0.008202 | $0.008270 | $0.008906 | $0.008270 |
| 2021-07-19 | $0.008270 | $0.008329 | $0.008329 | $0.007712 |
| 2021-07-20 | $0.008329 | $0.007747 | $0.008641 | $0.007449 |
| 2021-07-21 | $0.007747 | $0.008999 | $0.009320 | $0.008356 |
| 2021-07-22 | $0.008999 | $0.008398 | $0.009367 | $0.008398 |
| 2021-07-23 | $0.008398 | $0.009082 | $0.009419 | $0.008409 |
| 2021-07-24 | $0.009082 | $0.008913 | $0.009599 | $0.008571 |
| 2021-07-25 | $0.008913 | $0.008842 | $0.009550 | $0.008489 |
| 2021-07-26 | $0.008842 | $0.009317 | $0.009690 | $0.008572 |
| 2021-07-27 | $0.009317 | $0.009084 | $0.009874 | $0.008294 |
| 2021-07-28 | $0.009084 | $0.008807 | $0.009207 | $0.008406 |
| 2021-07-29 | $0.008807 | $0.008807 | $0.008807 | $0.008406 |
| 2021-07-30 | $0.008807 | $0.009713 | $0.0105600 | $0.008869 |
| 2021-07-31 | $0.009713 | $0.0099540 | $0.0103700 | $0.009124 |
| 2021-08-01 | $0.0099540 | $0.008373 | $0.0099680 | $0.007974 |
| 2021-08-02 | $0.008373 | $0.009006 | $0.009398 | $0.008223 |
| 2021-08-03 | $0.009006 | $0.007638 | $0.009165 | $0.007638 |
| 2021-08-04 | $0.007638 | $0.008345 | $0.008742 | $0.005961 |
| 2021-08-05 | $0.008345 | $0.008587 | $0.008587 | $0.007769 |
| 2021-08-06 | $0.008587 | $0.008570 | $0.008999 | $0.007713 |
| 2021-08-07 | $0.008570 | $0.008924 | $0.008924 | $0.008031 |
| 2021-08-08 | $0.008924 | $0.008766 | $0.009204 | $0.008327 |
| 2021-08-09 | $0.008766 | $0.008333 | $0.009721 | $0.006944 |
| 2021-08-10 | $0.008333 | $0.008208 | $0.008664 | $0.007752 |
| 2021-08-11 | $0.008208 | $0.007289 | $0.008200 | $0.006834 |
| 2021-08-12 | $0.006834 | $0.006664 | $0.006664 | $0.005775 |
| 2021-08-13 | $0.006664 | $0.006218 | $0.007175 | $0.005262 |
| 2021-08-14 | $0.006218 | $0.006123 | $0.006123 | $0.005181 |
| 2021-08-15 | $0.006123 | $0.006112 | $0.006112 | $0.005642 |
| 2021-08-16 | $0.006112 | $0.006430 | $0.006889 | $0.005511 |
| 2021-08-17 | $0.006430 | $0.005809 | $0.006703 | $0.005809 |
| 2021-08-18 | $0.005809 | $0.007154 | $0.007601 | $0.005813 |
| 2021-08-19 | $0.007154 | $0.006547 | $0.007482 | $0.006079 |
| 2021-08-20 | $0.006547 | $0.006907 | $0.007400 | $0.006414 |
| 2021-08-21 | $0.006907 | $0.006353 | $0.007819 | $0.006353 |
| 2021-08-22 | $0.006353 | $0.006901 | $0.006901 | $0.006408 |
| 2021-08-23 | $0.006901 | $0.006428 | $0.006924 | $0.006404 |
| 2021-08-25 | $0.006200 | $0.006370 | $0.006860 | $0.006370 |
| 2021-08-26 | $0.006370 | $0.006559 | $0.006559 | $0.006091 |
| 2021-08-27 | $0.006559 | $0.006381 | $0.006872 | $0.005891 |
| 2021-08-28 | $0.006381 | $0.006359 | $0.006849 | $0.005870 |
| 2021-08-29 | $0.006359 | $0.006831 | $0.006831 | $0.006343 |
| 2021-08-30 | $0.006831 | $0.006579 | $0.006579 | $0.005639 |
| 2021-08-31 | $0.006579 | $0.006602 | $0.006602 | $0.005659 |
| 2021-09-01 | $0.006602 | $0.006349 | $0.006838 | $0.005861 |
| 2021-09-02 | $0.006349 | $0.005914 | $0.006899 | $0.005914 |
| 2021-09-03 | $0.005914 | $0.006503 | $0.007003 | $0.006002 |
| 2021-09-04 | $0.006503 | $0.006492 | $0.006991 | $0.005992 |
| 2021-09-05 | $0.006492 | $0.006732 | $0.007250 | $0.006214 |
| 2021-09-06 | $0.006732 | $0.006850 | $0.006850 | $0.006323 |
| 2021-09-07 | $0.006850 | $0.005623 | $0.006091 | $0.0046860 |
| 2021-09-08 | $0.005623 | $0.005068 | $0.005990 | $0.0041470 |
| 2021-09-09 | $0.005068 | $0.006031 | $0.006031 | $0.005103 |
| 2021-09-10 | $0.006031 | $0.0049340 | $0.005831 | $0.0049340 |
| 2021-09-11 | $0.0049340 | $0.0049680 | $0.006323 | $0.0049680 |
| 2021-09-12 | $0.0049680 | $0.005065 | $0.005526 | $0.005065 |
| 2021-09-13 | $0.005065 | $0.0049450 | $0.005845 | $0.0049450 |
| 2021-09-14 | $0.0049450 | $0.005655 | $0.005655 | $0.005184 |
| 2021-09-15 | $0.005655 | $0.005778 | $0.005778 | $0.005296 |
| 2021-09-16 | $0.005778 | $0.005254 | $0.005732 | $0.005254 |
| 2021-09-17 | $0.005254 | $0.005203 | $0.005676 | $0.005203 |
| 2021-09-18 | $0.005203 | $0.005797 | $0.005797 | $0.0048310 |
| 2021-09-19 | $0.005797 | $0.005198 | $0.005670 | $0.0047250 |
| 2021-09-20 | $0.005198 | $0.0047220 | $0.005151 | $0.0047220 |
| 2021-09-21 | $0.0047220 | $0.0048850 | $0.0048850 | $0.0040710 |
| 2021-09-22 | $0.0048850 | $0.0047930 | $0.005229 | $0.0047930 |
| 2021-09-23 | $0.0047930 | $0.0049380 | $0.005387 | $0.0049380 |
| 2021-09-24 | $0.0049380 | $0.0047130 | $0.005142 | $0.0047130 |
| 2021-09-25 | $0.0047130 | $0.0046990 | $0.005127 | $0.0046990 |
| 2021-09-26 | $0.0046990 | $0.005184 | $0.005184 | $0.0047520 |
| 2021-09-27 | $0.005184 | $0.005063 | $0.005063 | $0.0046410 |
| 2021-09-28 | $0.005063 | $0.0045160 | $0.0049270 | $0.0045160 |
| 2021-09-29 | $0.0045160 | $0.0045690 | $0.0049850 | $0.0045690 |
| 2021-09-30 | $0.0045690 | $0.0048210 | $0.005260 | $0.0048210 |
| 2021-10-01 | $0.0048210 | $0.005298 | $0.005780 | $0.0048160 |
| 2021-10-02 | $0.005298 | $0.005720 | $0.005720 | $0.0042900 |
| 2021-10-03 | $0.005720 | $0.005306 | $0.005788 | $0.0048230 |
| 2021-10-04 | $0.005306 | $0.005420 | $0.005420 | $0.0044350 |
| 2021-10-05 | $0.005420 | $0.005150 | $0.005665 | $0.0046350 |
| 2021-10-06 | $0.005150 | $0.0049810 | $0.006088 | $0.0049810 |
| 2021-10-07 | $0.0049810 | $0.005380 | $0.005380 | $0.0043040 |
| 2021-10-08 | $0.005380 | $0.005395 | $0.005395 | $0.0043160 |
| 2021-10-09 | $0.005395 | $0.0049470 | $0.006046 | $0.0049470 |
| 2021-10-10 | $0.0049470 | $0.005470 | $0.006017 | $0.0049230 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.006325 | $0.005175 |
| 2021-10-12 | $0.005750 | $0.005041 | $0.005601 | $0.0044810 |
| 2021-10-13 | $0.005041 | $0.005163 | $0.005737 | $0.0040160 |
| 2021-10-14 | $0.005163 | $0.005162 | $0.005736 | $0.0045890 |
| 2021-10-15 | $0.005162 | $0.0043180 | $0.005552 | $0.0043180 |
| 2021-10-16 | $0.0043180 | $0.0048700 | $0.005479 | $0.0042610 |
| 2021-10-17 | $0.0048700 | $0.0049220 | $0.005537 | $0.0043060 |
| 2021-10-18 | $0.0049220 | $0.0043430 | $0.005583 | $0.0037220 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.005786 | $0.0038570 |
| 2021-10-20 | $0.0045000 | $0.0039610 | $0.005282 | $0.0039610 |
| 2021-10-21 | $0.0039610 | $0.0049830 | $0.0049830 | $0.0037370 |
| 2021-10-22 | $0.0049830 | $0.0048550 | $0.005462 | $0.0042490 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0036790 |
| 2021-10-24 | $0.0049050 | $0.0042600 | $0.0048690 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.005047 | $0.005678 | $0.0044160 |
| 2021-10-26 | $0.005047 | $0.0048250 | $0.005428 | $0.0042220 |
| 2021-10-27 | $0.0048250 | $0.0040930 | $0.005846 | $0.0040930 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.005455 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0049830 | $0.0049830 | $0.0043600 |
| 2021-10-30 | $0.0049830 | $0.0049510 | $0.005570 | $0.0043320 |
| 2021-10-31 | $0.0049510 | $0.0042940 | $0.005521 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.005486 | $0.005486 | $0.0042670 |
| 2021-11-02 | $0.005486 | $0.005061 | $0.005693 | $0.0044280 |
| 2021-11-03 | $0.005061 | $0.005664 | $0.005664 | $0.005034 |
| 2021-11-04 | $0.005664 | $0.0049160 | $0.005530 | $0.0043010 |
| 2021-11-05 | $0.0049160 | $0.0048820 | $0.0048820 | $0.0042710 |
| 2021-11-06 | $0.0048820 | $0.0043070 | $0.0049220 | $0.0036920 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.005064 | $0.0037980 |
| 2021-11-08 | $0.0044310 | $0.005404 | $0.005404 | $0.0040530 |
| 2021-11-09 | $0.005404 | $0.0046860 | $0.006025 | $0.0046860 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.005194 | $0.0045450 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.005186 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.005774 | $0.005774 | $0.0044910 |
| 2021-11-13 | $0.005774 | $0.005153 | $0.005797 | $0.005153 |
| 2021-11-14 | $0.005153 | $0.006551 | $0.007206 | $0.005241 |
| 2021-11-15 | $0.006551 | $0.005725 | $0.006998 | $0.0044530 |
| 2021-11-16 | $0.005725 | $0.005410 | $0.006011 | $0.0042080 |
| 2021-11-17 | $0.005410 | $0.0048290 | $0.005433 | $0.0048290 |
| 2021-11-18 | $0.0048290 | $0.0034160 | $0.005124 | $0.0028470 |
| 2021-11-19 | $0.0034160 | $0.0046510 | $0.0046510 | $0.0029070 |
| 2021-11-20 | $0.0046510 | $0.0047820 | $0.005379 | $0.0041840 |
| 2021-11-21 | $0.0047820 | $0.0046960 | $0.005870 | $0.0046960 |
| 2021-11-22 | $0.0046960 | $0.005067 | $0.005630 | $0.0045040 |
| 2021-11-23 | $0.005067 | $0.005181 | $0.005757 | $0.0046050 |
| 2021-11-24 | $0.005181 | $0.005146 | $0.005718 | $0.005146 |
| 2021-11-25 | $0.005146 | $0.005897 | $0.005897 | $0.005307 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005379 | $0.0048410 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.006029 | $0.0043840 |
| 2021-11-28 | $0.005481 | $0.006306 | $0.006306 | $0.005160 |
| 2021-11-29 | $0.006306 | $0.005206 | $0.006362 | $0.0046270 |
| 2021-11-30 | $0.005206 | $0.005128 | $0.005128 | $0.0045580 |
| 2021-12-01 | $0.005128 | $0.005151 | $0.005151 | $0.0040060 |
| 2021-12-02 | $0.005151 | $0.0045220 | $0.005087 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0048300 | $0.0037560 |
| 2021-12-04 | $0.0042930 | $0.0039390 | $0.0044320 | $0.0034470 |
| 2021-12-05 | $0.0039390 | $0.0034630 | $0.0044520 | $0.0034630 |
| 2021-12-06 | $0.0034630 | $0.0035390 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0035390 | $0.0040510 | $0.0040510 | $0.0035440 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0035360 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0033320 |
| 2021-12-10 | $0.0038080 | $0.0033030 | $0.0037750 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0039520 | $0.0034580 |
| 2021-12-12 | $0.0034580 | $0.0040090 | $0.0040090 | $0.0035080 |
| 2021-12-13 | $0.0040090 | $0.0032710 | $0.0037380 | $0.0028040 |
| 2021-12-14 | $0.0032710 | $0.0029030 | $0.0033870 | $0.0029030 |
| 2021-12-15 | $0.0029030 | $0.0029330 | $0.0034220 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0033350 | $0.0033350 | $0.0028580 |
| 2021-12-17 | $0.0033350 | $0.0032310 | $0.0032310 | $0.0027700 |
| 2021-12-18 | $0.0032310 | $0.0032800 | $0.0032800 | $0.0028120 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0028020 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0032840 | $0.0028150 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0029350 |
| 2021-12-22 | $0.0034240 | $0.0034030 | $0.0038890 | $0.0029170 |
| 2021-12-23 | $0.0034030 | $0.0040660 | $0.0040660 | $0.0035580 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0040670 | $0.0035590 |
| 2021-12-25 | $0.0040670 | $0.0035300 | $0.0040350 | $0.0035300 |
| 2021-12-26 | $0.0035300 | $0.0035550 | $0.0040630 | $0.0035550 |
| 2021-12-27 | $0.0035550 | $0.0040570 | $0.0040570 | $0.0035500 |
| 2021-12-28 | $0.0040570 | $0.0033280 | $0.0038030 | $0.0033280 |
| 2021-12-29 | $0.0033280 | $0.0037180 | $0.0037180 | $0.0032530 |
| 2021-12-30 | $0.0037180 | $0.0032990 | $0.0037700 | $0.0032990 |
| 2021-12-31 | $0.0032990 | $0.0032340 | $0.0036960 | $0.0032340 |
| 2022-01-01 | $0.0032340 | $0.0033420 | $0.0038190 | $0.0033420 |
| 2022-01-02 | $0.0033420 | $0.0033110 | $0.0037850 | $0.0033110 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0037160 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0036660 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0034750 | $0.0034750 | $0.0030400 |
| 2022-01-06 | $0.0034750 | $0.0030170 | $0.0034480 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0033240 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0033350 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0029310 | $0.0033500 | $0.0029310 |
| 2022-01-10 | $0.0029310 | $0.0029280 | $0.0033470 | $0.0029280 |
| 2022-01-11 | $0.0029280 | $0.0029920 | $0.0034190 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0035140 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0034060 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0034470 | $0.0025850 |
| 2022-01-15 | $0.0030160 | $0.0030160 | $0.0034470 | $0.0030160 |
| 2022-01-16 | $0.0030160 | $0.0034480 | $0.0034480 | $0.0030170 |
| 2022-01-17 | $0.0034480 | $0.0029560 | $0.0033780 | $0.0029560 |
| 2022-01-18 | $0.0029560 | $0.0033900 | $0.0033900 | $0.0029660 |
| 2022-01-19 | $0.0033900 | $0.0029190 | $0.0033360 | $0.0029190 |
| 2022-01-20 | $0.0029170 | $0.0032560 | $0.0032560 | $0.0028490 |
| 2022-01-21 | $0.0032560 | $0.0021880 | $0.0029180 | $0.0021880 |
| 2022-01-22 | $0.0021880 | $0.0024550 | $0.0028060 | $0.0021050 |
| 2022-01-23 | $0.0024550 | $0.0021770 | $0.0025400 | $0.0021770 |
| 2022-01-24 | $0.0021770 | $0.0025690 | $0.0025690 | $0.0022020 |
| 2022-01-25 | $0.0025690 | $0.0022190 | $0.0029580 | $0.0022190 |
| 2022-01-26 | $0.0022190 | $0.0022100 | $0.0025780 | $0.0022100 |
| 2022-01-27 | $0.0022100 | $0.0026030 | $0.0026030 | $0.0022310 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0030200 | $0.0022650 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0030550 | $0.0022910 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0030330 | $0.0022750 |
| 2022-01-31 | $0.0026540 | $0.0023100 | $0.0030800 | $0.0023100 |
| 2022-02-01 | $0.0023100 | $0.0027110 | $0.0027110 | $0.0023230 |
| 2022-02-02 | $0.0027110 | $0.0022150 | $0.0025840 | $0.0022150 |
| 2022-02-03 | $0.0022150 | $0.0026130 | $0.0026130 | $0.0022400 |
| 2022-02-04 | $0.0026130 | $0.0029110 | $0.0029110 | $0.0024950 |
| 2022-02-05 | $0.0029110 | $0.0024850 | $0.0028990 | $0.0024850 |
| 2022-02-06 | $0.0024850 | $0.0029690 | $0.0029690 | $0.0025450 |
| 2022-02-07 | $0.0029690 | $0.0026320 | $0.0030700 | $0.0026320 |
| 2022-02-08 | $0.0026320 | $0.0026450 | $0.0030860 | $0.0026450 |
| 2022-02-09 | $0.0026450 | $0.0031100 | $0.0031100 | $0.0026650 |
| 2022-02-10 | $0.0031100 | $0.0026120 | $0.0030470 | $0.0021770 |
| 2022-02-11 | $0.0026120 | $0.0021200 | $0.0025440 | $0.0021200 |
| 2022-02-12 | $0.0021200 | $0.0025340 | $0.0025340 | $0.0021120 |
| 2022-02-13 | $0.0025340 | $0.0021030 | $0.0025240 | $0.0021030 |
| 2022-02-14 | $0.0021030 | $0.0029790 | $0.0029790 | $0.0021280 |
| 2022-02-15 | $0.0029790 | $0.0026750 | $0.0031200 | $0.0022290 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0030730 | $0.0021950 |
| 2022-02-17 | $0.0026340 | $0.0028380 | $0.0028380 | $0.0020270 |
| 2022-02-18 | $0.0028380 | $0.0024000 | $0.0028000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0024060 | $0.0028070 | $0.0024060 |
| 2022-02-20 | $0.0024060 | $0.0023040 | $0.0026880 | $0.0019200 |
| 2022-02-21 | $0.0023040 | $0.0022220 | $0.0022220 | $0.0018520 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0022960 | $0.0019130 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0026090 | $0.0018640 |
| 2022-02-24 | $0.0022360 | $0.0019180 | $0.0023010 | $0.0019180 |
| 2022-02-25 | $0.0019180 | $0.0023540 | $0.0023540 | $0.0019620 |
| 2022-02-26 | $0.0023540 | $0.0027390 | $0.0027390 | $0.0019570 |
| 2022-02-27 | $0.0027390 | $0.0022630 | $0.0026400 | $0.0018860 |
| 2022-02-28 | $0.0022630 | $0.0021590 | $0.0030230 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0026660 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0026360 | $0.0026360 | $0.0021970 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0021240 |
| 2022-03-04 | $0.0025480 | $0.0023490 | $0.0023490 | $0.0019580 |
| 2022-03-05 | $0.0023490 | $0.0027580 | $0.0027580 | $0.0019700 |
| 2022-03-06 | $0.0027580 | $0.0023060 | $0.0026900 | $0.0019210 |
| 2022-03-07 | $0.0023060 | $0.0026620 | $0.0026620 | $0.0022820 |
| 2022-03-08 | $0.0026620 | $0.0023250 | $0.0027120 | $0.0019370 |
| 2022-03-09 | $0.0023250 | $0.0020980 | $0.0029370 | $0.0020980 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0027610 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0027120 | $0.0019370 |
| 2022-03-12 | $0.0019370 | $0.0023280 | $0.0023280 | $0.0019400 |
| 2022-03-13 | $0.0023280 | $0.0026460 | $0.0026460 | $0.0018900 |
| 2022-03-14 | $0.0026460 | $0.0023820 | $0.0027790 | $0.0019850 |
| 2022-03-15 | $0.0023820 | $0.0023590 | $0.0023590 | $0.0019660 |
| 2022-03-16 | $0.0023590 | $0.0020570 | $0.0024680 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0024570 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0025070 | $0.0029250 | $0.0020900 |
| 2022-03-19 | $0.0025070 | $0.0029560 | $0.0029560 | $0.0021120 |
| 2022-03-20 | $0.0029560 | $0.0024750 | $0.0028870 | $0.0020620 |
| 2022-03-21 | $0.0024750 | $0.0028730 | $0.0028730 | $0.0020520 |
| 2022-03-22 | $0.0028730 | $0.0021190 | $0.0029670 | $0.0021190 |
| 2022-03-23 | $0.0021190 | $0.0025740 | $0.0030030 | $0.0021450 |
| 2022-03-24 | $0.0025740 | $0.0022000 | $0.0030800 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0022170 | $0.0031030 | $0.0022170 |
| 2022-03-26 | $0.0022170 | $0.0022270 | $0.0031180 | $0.0022270 |
| 2022-03-27 | $0.0022270 | $0.0028110 | $0.0028110 | $0.0023420 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0023560 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0033210 | $0.0023720 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0032940 | $0.0028230 |
| 2022-03-31 | $0.0028230 | $0.0031870 | $0.0031870 | $0.0027310 |
| 2022-04-01 | $0.0031870 | $0.0027780 | $0.0037040 | $0.0027780 |
| 2022-04-02 | $0.0027780 | $0.0027490 | $0.0032080 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0032490 | $0.0032490 | $0.0027850 |
| 2022-04-04 | $0.0032490 | $0.0027970 | $0.0037290 | $0.0027970 |
| 2022-04-05 | $0.0027970 | $0.0031850 | $0.0031850 | $0.0027300 |
| 2022-04-06 | $0.0031850 | $0.0030220 | $0.0030220 | $0.0025910 |
| 2022-04-07 | $0.0030220 | $0.0026080 | $0.0030430 | $0.0026080 |
| 2022-04-08 | $0.0026080 | $0.0029590 | $0.0029590 | $0.0025360 |
| 2022-04-09 | $0.0029590 | $0.0021380 | $0.0029940 | $0.0012830 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0016860 |
| 2022-04-11 | $0.0021080 | $0.0015810 | $0.0019770 | $0.0015810 |
| 2022-04-12 | $0.0015810 | $0.0016030 | $0.0020040 | $0.0016030 |
| 2022-04-13 | $0.0016030 | $0.0016460 | $0.0020580 | $0.0016460 |
| 2022-04-14 | $0.0016460 | $0.0015980 | $0.0019980 | $0.0015980 |
| 2022-04-15 | $0.0015980 | $0.0020280 | $0.0020280 | $0.0016230 |
| 2022-04-16 | $0.0020280 | $0.0016200 | $0.0020290 | $0.0016200 |
| 2022-04-17 | $0.0016160 | $0.0019840 | $0.0019840 | $0.0015880 |
| 2022-04-18 | $0.0019840 | $0.0020410 | $0.0020410 | $0.0016320 |
| 2022-04-19 | $0.0020410 | $0.0016600 | $0.0020750 | $0.0016600 |
| 2022-04-20 | $0.0016600 | $0.0020770 | $0.0020780 | $0.0016580 |
| 2022-04-21 | $0.0020690 | $0.0016200 | $0.0020250 | $0.0016200 |
| 2022-04-22 | $0.0016200 | $0.0019860 | $0.0019860 | $0.0015890 |
| 2022-04-23 | $0.0019860 | $0.0015780 | $0.0019720 | $0.0015780 |
| 2022-04-24 | $0.0015780 | $0.0015790 | $0.0019730 | $0.0015790 |
| 2022-04-25 | $0.0015790 | $0.0020220 | $0.0020220 | $0.0016180 |
| 2022-04-26 | $0.0020220 | $0.0015250 | $0.0019060 | $0.0015250 |
| 2022-04-27 | $0.0015250 | $0.0019630 | $0.0019630 | $0.0015700 |
| 2022-04-28 | $0.0019630 | $0.0019870 | $0.0019870 | $0.0015900 |
| 2022-04-29 | $0.0019870 | $0.0015440 | $0.0019300 | $0.0015440 |
| 2022-04-30 | $0.0015440 | $0.0011300 | $0.0018830 | $0.0011300 |
| 2022-05-01 | $0.0011300 | $0.0007700 | $0.0015390 | $0.0007700 |
| 2022-05-02 | $0.0007700 | $0.0011550 | $0.0011550 | $0.0007700 |
| 2022-05-03 | $0.0011550 | $0.0011320 | $0.0011320 | $0.0007540 |
| 2022-05-04 | $0.0011320 | $0.0011900 | $0.0011900 | $0.0007940 |
| 2022-05-05 | $0.0011900 | $0.0007310 | $0.0010960 | $0.0007310 |
| 2022-05-06 | $0.0007310 | $0.0010800 | $0.0010800 | $0.0007200 |
| 2022-05-07 | $0.0010800 | $0.0007090 | $0.0010640 | $0.0003550 |
| 2022-05-08 | $0.0007090 | $0.0006810 | $0.0006810 | $0.0003400 |
| 2022-05-09 | $0.0006810 | $0.0003010 | $0.0006020 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0006200 | $0.0006200 | $0.0003100 |
| 2022-05-11 | $0.0006200 | $0.0002900 | $0.0005800 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0005780 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0005850 | $0.0005850 | $0.0002920 |
| 2022-05-14 | $0.0005850 | $0.0003000 | $0.0006010 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0006260 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0005970 | $0.0005970 | $0.0002980 |
| 2022-05-17 | $0.0005970 | $0.0006080 | $0.0006080 | $0.0003040 |
| 2022-05-18 | $0.0006080 | $0.0002870 | $0.0005730 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0006060 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0005830 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0006050 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0005820 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0005840 | $0.0005840 | $0.0002920 |
| 2022-05-27 | $0.0005840 | $0.0002860 | $0.0005720 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0005800 | $0.0005800 | $0.0002900 |
| 2022-05-29 | $0.0005800 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2022-05-30 | $0.0005890 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-05-31 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0003180 |
| 2022-06-01 | $0.0006360 | $0.0005960 | $0.0005960 | $0.0002980 |
| 2022-06-02 | $0.0005960 | $0.0003040 | $0.0006090 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0005940 | $0.0005940 | $0.0002970 |
| 2022-06-04 | $0.0005940 | $0.0005970 | $0.0005970 | $0.0002980 |
| 2022-06-05 | $0.0005970 | $0.0005980 | $0.0005980 | $0.0002990 |
| 2022-06-06 | $0.0005980 | $0.0006270 | $0.0006270 | $0.0003140 |
| 2022-06-07 | $0.0006270 | $0.0006220 | $0.0006220 | $0.0003110 |
| 2022-06-08 | $0.0006220 | $0.0003020 | $0.0006040 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0006020 | $0.0006020 | $0.0003010 |
| 2022-06-10 | $0.0006020 | $0.0002910 | $0.0005810 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0005680 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0005320 | $0.0005320 | $0.0002660 |
| 2022-06-13 | $0.0005320 | $0.0002250 | $0.0004490 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0004420 | $0.0004420 | $0.0002210 |
| 2022-06-15 | $0.0004420 | $0.0002260 | $0.0004510 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0004080 | $0.0004080 | $0.0002040 |
| 2022-06-17 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0002040 |
| 2022-06-18 | $0.0004090 | $0.0003790 | $0.0003790 | $0.0001900 |
| 2022-06-19 | $0.0003790 | $0.0002060 | $0.0004110 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0004110 | $0.0004110 | $0.0002060 |
| 2022-06-21 | $0.0004110 | $0.0002070 | $0.0004140 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0004490 | $0.0004490 | $0.0002240 |
| 2022-07-19 | $0.0004490 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-07-20 | $0.0004680 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-07-21 | $0.0004640 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-07-22 | $0.0004630 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2022-07-23 | $0.0004540 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2022-07-24 | $0.0004490 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-07-25 | $0.0004520 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-26 | $0.0004260 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-07-27 | $0.0004250 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-07-28 | $0.0004590 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-29 | $0.0004770 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2022-07-30 | $0.0004750 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2022-07-31 | $0.0004730 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-01 | $0.0004660 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2022-08-02 | $0.0004650 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-08-03 | $0.0004600 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-08-04 | $0.0004560 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2022-08-05 | $0.0004520 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-08-06 | $0.0004660 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2022-08-07 | $0.0004590 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-08 | $0.0004640 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-08-09 | $0.0004760 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-08-10 | $0.0004630 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-11 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-12 | $0.0004790 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2022-08-13 | $0.0004880 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2022-08-14 | $0.0004890 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-08-15 | $0.0004860 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-16 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-08-17 | $0.0004770 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-08-18 | $0.0004670 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-08-19 | $0.0004640 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2022-08-20 | $0.0004170 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-08-21 | $0.0004230 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-22 | $0.0004300 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-08-23 | $0.0004280 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2022-08-24 | $0.0004300 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-08-25 | $0.0004270 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2022-08-26 | $0.0004310 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-08-27 | $0.0004050 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-08-28 | $0.0004010 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2022-08-29 | $0.0003910 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-08-30 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-08-31 | $0.0003960 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-09-01 | $0.0004010 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2022-09-02 | $0.0004030 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2022-09-03 | $0.0003990 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-09-04 | $0.0003970 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-09-05 | $0.0004000 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-06 | $0.0003960 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-09-07 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-08 | $0.0003860 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-09-09 | $0.0003860 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-09-10 | $0.0004270 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2022-09-11 | $0.0004330 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2022-09-12 | $0.0004370 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2022-09-13 | $0.0004480 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-09-14 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-09-15 | $0.0004050 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-09-16 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2022-09-17 | $0.0003960 | $0.0003970 | $0.0003970 | $0.0003950 |
| 2022-10-02 | $0.0003860 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-10-03 | $0.0003810 | $0.0003820 | $0.0003820 | $0.0003800 |
| زوج | الصرف |
|---|---|
| ELAMA/BTC | bilaxy |
| ELAMA/ETH | bilaxy |
| ELAMA/USDT | bilaxy |
| ELAMA/BTC | bittrex |
وصف
وصف
عملات ذات صلة
