APIX
APIX الرتبة 1064
موقع الكتروني
Twitter
120,644,138 APIX
شراء / بيع
Get Wallet
APIX
APIX السعر $ 0.0833
$ 0.0833
APIX 24h Vol
$829,616
$829,616
APIX القيمة السوقية $10,049,697
$10,049,697
24h Vol
15 BTC 1 H
1.44 %
24 H
-5.02 %
7 d
-9.30 %
اليوم APIX السعر بالدولار الأمريكي حاليًا
0.0833
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000149
BTC. ما مجموعه 120,644,138 APIX يتم تداولها حاليًا في السوق. APIX السعر يشهد تغييرًا حاليًا في -5.02 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.008 M US dollars APIX تم تداولها على تبادل العملات المشفرة. احصل على APIX's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
APIX
رمز
APIX
الخوارزمية
ETH Token
سعر BTC
0.00000149 BTC
BTC سوق
180 BTC
BTC 24h Vol
15 BTC
إجمالي العملات المعدنية المعدنه
120,644,138 APIX
1h
1.44 %
24h
-5.02 %
7d
-9.30 %
Twitter
موقع الكتروني
Share APIX Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0823 | $0.0838 | $0.1086000 | $0.0785 |
| 2021-01-21 | $0.0838 | $0.0839 | $0.0907 | $0.0694 |
| 2021-01-22 | $0.0839 | $0.0789 | $0.0961 | $0.0759 |
| 2021-01-23 | $0.0789 | $0.0841 | $0.0909 | $0.0742 |
| 2021-01-24 | $0.0841 | $0.0878 | $0.0914 | $0.0775 |
| 2021-01-25 | $0.0878 | $0.0849 | $0.0901 | $0.0800 |
| 2021-01-26 | $0.0849 | $0.0855 | $0.0904 | $0.0826 |
| 2021-01-27 | $0.0855 | $0.0861 | $0.0894 | $0.0797 |
| 2021-01-28 | $0.0861 | $0.0947 | $0.0983 | $0.0873 |
| 2021-01-29 | $0.0947 | $0.0891 | $0.0990 | $0.0784 |
| 2021-01-30 | $0.0891 | $0.0982 | $0.1002000 | $0.0882 |
| 2021-01-31 | $0.0982 | $0.1359000 | $0.1670000 | $0.0941 |
| 2021-02-01 | $0.1359000 | $0.1019000 | $0.1402000 | $0.1019000 |
| 2021-02-02 | $0.1019000 | $0.1165000 | $0.1410000 | $0.1080000 |
| 2021-02-03 | $0.1165000 | $0.0735 | $0.1436000 | $0.0644 |
| 2021-02-04 | $0.0735 | $0.0780 | $0.0795 | $0.0681 |
| 2021-02-05 | $0.0780 | $0.0774 | $0.0816 | $0.0701 |
| 2021-02-06 | $0.0774 | $0.0687 | $0.0793 | $0.0471200 |
| 2021-02-07 | $0.0687 | $0.0774 | $0.0774 | $0.0680 |
| 2021-02-08 | $0.0774 | $0.0762 | $0.0924 | $0.0581 |
| 2021-02-09 | $0.0762 | $0.0707 | $0.0828 | $0.0563 |
| 2021-02-10 | $0.0707 | $0.0704 | $0.0798 | $0.0682 |
| 2021-02-11 | $0.0704 | $0.0879 | $0.0879 | $0.0725 |
| 2021-02-12 | $0.0879 | $0.0892 | $0.0935 | $0.0764 |
| 2021-02-13 | $0.0892 | $0.0973 | $0.1011000 | $0.0855 |
| 2021-02-14 | $0.0973 | $0.0959 | $0.1027000 | $0.0934 |
| 2021-02-15 | $0.0959 | $0.0980 | $0.0981 | $0.0956 |
| 2021-02-16 | $0.1222000 | $0.0959 | $0.1318000 | $0.0821 |
| 2021-02-17 | $0.0959 | $0.0928 | $0.1043000 | $0.0855 |
| 2021-02-18 | $0.0928 | $0.0975 | $0.1032000 | $0.0908 |
| 2021-02-19 | $0.0975 | $0.0995600 | $0.1236000 | $0.0951 |
| 2021-02-20 | $0.0995600 | $0.0939 | $0.1040000 | $0.0861 |
| 2021-02-21 | $0.0939 | $0.1006000 | $0.1080000 | $0.0828 |
| 2021-02-22 | $0.1006000 | $0.1570000 | $0.1754000 | $0.0926 |
| 2021-02-23 | $0.1570000 | $0.0905 | $0.1467000 | $0.0905 |
| 2021-02-24 | $0.0905 | $0.1049000 | $0.1149000 | $0.0910 |
| 2021-02-25 | $0.1049000 | $0.1201000 | $0.1290000 | $0.0993400 |
| 2021-02-26 | $0.1201000 | $0.1218000 | $0.1598000 | $0.1042000 |
| 2021-02-27 | $0.1218000 | $0.1150000 | $0.1316000 | $0.0970 |
| 2021-02-28 | $0.1150000 | $0.1055000 | $0.1208000 | $0.0982 |
| 2021-03-01 | $0.1055000 | $0.1052000 | $0.1310000 | $0.1047000 |
| 2021-03-02 | $0.1052000 | $0.1276000 | $0.1319000 | $0.1028000 |
| 2021-03-03 | $0.1276000 | $0.1149000 | $0.1325000 | $0.1018000 |
| 2021-03-04 | $0.1149000 | $0.1625000 | $0.1669000 | $0.0875 |
| 2021-03-05 | $0.1625000 | $0.1902000 | $0.4341000 | $0.1171000 |
| 2021-03-06 | $0.1902000 | $0.1501000 | $0.2445000 | $0.1481000 |
| 2021-03-07 | $0.1501000 | $0.1310000 | $0.1784000 | $0.1310000 |
| 2021-03-08 | $0.1310000 | $0.1116000 | $0.1404000 | $0.1116000 |
| 2021-03-09 | $0.1116000 | $0.1192000 | $0.1192000 | $0.1170000 |
| 2021-03-10 | $0.1192000 | $0.1213000 | $0.1218000 | $0.1213000 |
| 2021-03-11 | $0.1213000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-03-12 | $0.1254000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2021-03-13 | $0.1242000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-03-14 | $0.1328000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-03-15 | $0.1280000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-03-16 | $0.1208000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-03-17 | $0.1235000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-03-18 | $0.1278000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-03-19 | $0.1251000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-03-20 | $0.1260000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-03-21 | $0.1261000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-03-22 | $0.1245000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2021-03-23 | $0.1174000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-03-24 | $0.1180000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-03-25 | $0.1135000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2021-03-26 | $0.1114000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-03-27 | $0.1195000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-03-28 | $0.1212000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-03-29 | $0.1210000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2021-03-30 | $0.1250000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-03-31 | $0.1276000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-04-01 | $0.1276000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2021-04-02 | $0.1274000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-04-03 | $0.1280000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-04-04 | $0.1239000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2021-04-05 | $0.1263000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2021-04-06 | $0.1283000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-04-07 | $0.1259000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2021-04-08 | $0.1214000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2021-04-09 | $0.1260000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-04-10 | $0.1261000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2021-04-11 | $0.1297000 | $0.1302000 | $0.1302000 | $0.1302000 |
| 2021-04-12 | $0.1302000 | $0.1299000 | $0.1299000 | $0.1299000 |
| 2021-04-13 | $0.1299000 | $0.1307000 | $0.1308000 | $0.1298000 |
| 2021-04-16 | $0.1372000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-04-17 | $0.1333000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-04-18 | $0.1303000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2021-04-19 | $0.1221000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2021-04-20 | $0.1208000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-04-21 | $0.1226000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2021-04-22 | $0.1168000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2021-04-23 | $0.1122000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2021-04-24 | $0.1111000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-04-25 | $0.1088000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-04-26 | $0.1066000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2021-04-27 | $0.1173000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2021-04-28 | $0.1195000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2021-04-29 | $0.1191000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-04-30 | $0.1163000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-05-01 | $0.1253000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2021-05-02 | $0.1255000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2021-05-03 | $0.1229000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-05-04 | $0.1241000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-05-05 | $0.1155000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2021-05-06 | $0.1248000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2021-05-07 | $0.1225000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-05-08 | $0.1245000 | $0.1279000 | $0.1279000 | $0.1279000 |
| 2021-05-09 | $0.1279000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2021-05-10 | $0.1265000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2021-05-11 | $0.1212000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-05-12 | $0.1231000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2021-05-13 | $0.1074000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-05-14 | $0.1079000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2021-05-15 | $0.1083000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-05-16 | $0.1015000 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2021-05-17 | $0.1009000 | $0.0945 | $0.0945 | $0.0945 |
| 2021-05-18 | $0.0945 | $0.0931 | $0.0931 | $0.0931 |
| 2021-05-19 | $0.0931 | $0.0798 | $0.0798 | $0.0798 |
| 2021-05-20 | $0.0798 | $0.0881 | $0.0881 | $0.0881 |
| 2021-05-21 | $0.0881 | $0.0811 | $0.0811 | $0.0811 |
| 2021-05-22 | $0.0811 | $0.0814 | $0.0814 | $0.0814 |
| 2021-05-23 | $0.0814 | $0.0753 | $0.0753 | $0.0753 |
| 2021-05-24 | $0.0753 | $0.0843 | $0.0843 | $0.0843 |
| 2021-05-25 | $0.0843 | $0.0833 | $0.0833 | $0.0833 |
| 2021-05-26 | $0.0833 | $0.0853 | $0.0853 | $0.0853 |
| 2021-05-27 | $0.0853 | $0.0836 | $0.0836 | $0.0836 |
| 2021-05-28 | $0.0836 | $0.0774 | $0.0774 | $0.0774 |
| 2021-05-29 | $0.0774 | $0.0751 | $0.0751 | $0.0751 |
| 2021-05-30 | $0.0751 | $0.0774 | $0.0774 | $0.0774 |
| 2021-05-31 | $0.0774 | $0.0809 | $0.0809 | $0.0809 |
| 2021-06-01 | $0.0809 | $0.0796 | $0.0796 | $0.0796 |
| 2021-06-02 | $0.0796 | $0.0815 | $0.0815 | $0.0815 |
| 2021-06-03 | $0.0815 | $0.0851 | $0.0851 | $0.0851 |
| 2021-06-04 | $0.0851 | $0.0800 | $0.0800 | $0.0800 |
| 2021-06-05 | $0.0800 | $0.0771 | $0.0771 | $0.0771 |
| 2021-06-06 | $0.0771 | $0.0777 | $0.0777 | $0.0777 |
| 2021-06-07 | $0.0777 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-08 | $0.0729 | $0.0725 | $0.0725 | $0.0725 |
| 2021-06-09 | $0.0725 | $0.0811 | $0.0811 | $0.0811 |
| 2021-06-10 | $0.0811 | $0.0796 | $0.0796 | $0.0796 |
| 2021-06-11 | $0.0796 | $0.0810 | $0.0810 | $0.0810 |
| 2021-06-12 | $0.0810 | $0.0771 | $0.0771 | $0.0771 |
| 2021-06-13 | $0.0771 | $0.0847 | $0.0847 | $0.0847 |
| 2021-06-14 | $0.0847 | $0.0879 | $0.0879 | $0.0879 |
| 2021-06-15 | $0.0879 | $0.0872 | $0.0872 | $0.0872 |
| 2021-06-16 | $0.0872 | $0.0832 | $0.0832 | $0.0832 |
| 2021-06-17 | $0.0832 | $0.0836 | $0.0838 | $0.0830 |
| 2021-06-19 | $0.0778 | $0.0771 | $0.0771 | $0.0771 |
| 2021-06-20 | $0.0771 | $0.0773 | $0.0773 | $0.0773 |
| 2021-06-21 | $0.0773 | $0.0687 | $0.0687 | $0.0687 |
| 2021-06-22 | $0.0687 | $0.0706 | $0.0706 | $0.0706 |
| 2021-06-23 | $0.0706 | $0.0731 | $0.0731 | $0.0731 |
| 2021-06-24 | $0.0731 | $0.0752 | $0.0752 | $0.0752 |
| 2021-06-25 | $0.0752 | $0.0686 | $0.0686 | $0.0686 |
| 2021-06-26 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2021-06-27 | $0.0701 | $0.0753 | $0.0753 | $0.0753 |
| 2021-06-28 | $0.0753 | $0.0748 | $0.0748 | $0.0748 |
| 2021-06-29 | $0.0748 | $0.0779 | $0.0779 | $0.0779 |
| 2021-06-30 | $0.0779 | $0.0761 | $0.0761 | $0.0761 |
| 2021-07-01 | $0.0761 | $0.0728 | $0.0728 | $0.0728 |
| 2021-07-02 | $0.0728 | $0.0734 | $0.0734 | $0.0734 |
| 2021-07-03 | $0.0734 | $0.0753 | $0.0753 | $0.0753 |
| 2021-07-04 | $0.0753 | $0.0766 | $0.0766 | $0.0766 |
| 2021-07-05 | $0.0766 | $0.0731 | $0.0731 | $0.0731 |
| 2021-07-06 | $0.0731 | $0.0743 | $0.0743 | $0.0743 |
| 2021-07-07 | $0.0743 | $0.0735 | $0.0735 | $0.0735 |
| 2021-07-08 | $0.0735 | $0.0713 | $0.0713 | $0.0713 |
| 2021-07-09 | $0.0713 | $0.0734 | $0.0734 | $0.0734 |
| 2021-07-10 | $0.0734 | $0.0727 | $0.0727 | $0.0727 |
| 2021-07-11 | $0.0727 | $0.0743 | $0.0743 | $0.0743 |
| 2021-07-12 | $0.0743 | $0.0718 | $0.0718 | $0.0718 |
| 2021-07-13 | $0.0718 | $0.0710 | $0.0710 | $0.0710 |
| 2021-07-14 | $0.0710 | $0.0712 | $0.0712 | $0.0712 |
| 2021-07-15 | $0.0712 | $0.0692 | $0.0692 | $0.0692 |
| 2021-07-16 | $0.0692 | $0.0681 | $0.0681 | $0.0681 |
| 2021-07-17 | $0.0681 | $0.0685 | $0.0685 | $0.0685 |
| 2021-07-18 | $0.0685 | $0.0690 | $0.0690 | $0.0690 |
| 2021-07-19 | $0.0690 | $0.0669 | $0.0669 | $0.0669 |
| 2021-07-20 | $0.0669 | $0.0647 | $0.0647 | $0.0647 |
| 2021-07-21 | $0.0647 | $0.0697 | $0.0697 | $0.0697 |
| 2021-07-22 | $0.0697 | $0.0701 | $0.0701 | $0.0701 |
| 2021-07-23 | $0.0701 | $0.0730 | $0.0730 | $0.0730 |
| 2021-07-24 | $0.0730 | $0.0744 | $0.0744 | $0.0744 |
| 2021-07-25 | $0.0744 | $0.0768 | $0.0768 | $0.0768 |
| 2021-07-26 | $0.0768 | $0.0809 | $0.0809 | $0.0809 |
| 2021-07-27 | $0.0809 | $0.0857 | $0.0857 | $0.0857 |
| 2021-07-28 | $0.0857 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-29 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2021-07-30 | $0.0869 | $0.0916 | $0.0916 | $0.0916 |
| 2021-07-31 | $0.0916 | $0.0900 | $0.0900 | $0.0900 |
| 2021-08-01 | $0.0900 | $0.0865 | $0.0865 | $0.0865 |
| 2021-08-02 | $0.0865 | $0.0850 | $0.0850 | $0.0850 |
| 2021-08-03 | $0.0850 | $0.0829 | $0.0829 | $0.0829 |
| 2021-08-04 | $0.0829 | $0.0862 | $0.0862 | $0.0862 |
| 2021-08-05 | $0.0862 | $0.0887 | $0.0887 | $0.0887 |
| 2021-08-06 | $0.0940 | $0.0989 | $0.1210000 | $0.0938 |
| 2021-08-07 | $0.0989 | $0.1129000 | $0.1490000 | $0.0989 |
| 2021-08-08 | $0.1129000 | $0.1060000 | $0.1198000 | $0.1040000 |
| 2021-08-09 | $0.1060000 | $0.1164000 | $0.1331000 | $0.1050000 |
| 2021-08-10 | $0.1164000 | $0.1170000 | $0.1228000 | $0.1128000 |
| 2021-08-11 | $0.1170000 | $0.1175000 | $0.1219000 | $0.1136000 |
| 2021-08-12 | $0.1191000 | $0.1193000 | $0.1280000 | $0.1169000 |
| 2021-08-13 | $0.1193000 | $0.1500000 | $0.1850000 | $0.1193000 |
| 2021-08-14 | $0.1500000 | $0.1314000 | $0.1652000 | $0.1251000 |
| 2021-08-15 | $0.1314000 | $0.1456000 | $0.1456000 | $0.1314000 |
| 2021-08-16 | $0.1456000 | $0.1507000 | $0.1585000 | $0.1419000 |
| 2021-08-17 | $0.1507000 | $0.1393000 | $0.1507000 | $0.1393000 |
| 2021-08-18 | $0.1393000 | $0.1370000 | $0.1393000 | $0.1349000 |
| 2021-08-19 | $0.1370000 | $0.1402000 | $0.1402000 | $0.1350000 |
| 2021-08-20 | $0.1015000 | $0.1017000 | $0.1017000 | $0.1012000 |
| 2021-08-25 | $0.1379000 | $0.1369000 | $0.1385000 | $0.1281000 |
| 2021-08-26 | $0.1369000 | $0.1305000 | $0.1369000 | $0.1278000 |
| 2021-08-27 | $0.1305000 | $0.1407000 | $0.1635000 | $0.1282000 |
| 2021-08-28 | $0.1407000 | $0.1361000 | $0.1475000 | $0.1360000 |
| 2021-08-29 | $0.1361000 | $0.1433000 | $0.1443000 | $0.1279000 |
| 2021-08-30 | $0.1433000 | $0.1454000 | $0.1570000 | $0.1283000 |
| 2021-08-31 | $0.1454000 | $0.1342000 | $0.1590000 | $0.1300000 |
| 2021-09-01 | $0.1342000 | $0.1334000 | $0.1357000 | $0.1257000 |
| 2021-09-02 | $0.1334000 | $0.1310000 | $0.1334000 | $0.1283000 |
| 2021-09-03 | $0.1310000 | $0.1311000 | $0.1372000 | $0.1251000 |
| 2021-09-04 | $0.1311000 | $0.1310000 | $0.1347000 | $0.1280000 |
| 2021-09-05 | $0.1310000 | $0.1339000 | $0.1390000 | $0.1290000 |
| 2021-09-06 | $0.1339000 | $0.1305000 | $0.1339000 | $0.1280000 |
| 2021-09-07 | $0.1305000 | $0.1250000 | $0.1313000 | $0.1200000 |
| 2021-09-08 | $0.1250000 | $0.1180000 | $0.1251000 | $0.1120000 |
| 2021-09-09 | $0.1180000 | $0.1185000 | $0.1186000 | $0.1180000 |
| 2021-09-10 | $0.1185000 | $0.1188000 | $0.1320000 | $0.1130000 |
| 2021-09-11 | $0.1188000 | $0.1183000 | $0.1226000 | $0.1176000 |
| 2021-09-12 | $0.1183000 | $0.1227000 | $0.1300000 | $0.1183000 |
| 2021-09-13 | $0.1227000 | $0.1210000 | $0.1265000 | $0.1130000 |
| 2021-09-14 | $0.1210000 | $0.1213000 | $0.1255000 | $0.1170000 |
| 2021-09-15 | $0.1213000 | $0.1154000 | $0.1213000 | $0.1125000 |
| 2021-09-16 | $0.1154000 | $0.1180000 | $0.1218000 | $0.1129000 |
| 2021-09-17 | $0.1180000 | $0.1133000 | $0.1181000 | $0.1129000 |
| 2021-09-18 | $0.1133000 | $0.1185000 | $0.1215000 | $0.1133000 |
| 2021-09-19 | $0.1185000 | $0.1175000 | $0.1198000 | $0.1175000 |
| 2021-09-20 | $0.1175000 | $0.1225000 | $0.1238000 | $0.1150000 |
| 2021-09-21 | $0.1225000 | $0.1150000 | $0.1225000 | $0.1150000 |
| 2021-09-22 | $0.1150000 | $0.1146000 | $0.1175000 | $0.1128000 |
| 2021-09-23 | $0.1146000 | $0.1120000 | $0.1156000 | $0.1109000 |
| 2021-09-24 | $0.1120000 | $0.1018000 | $0.1120000 | $0.0986 |
| 2021-09-25 | $0.1018000 | $0.0981 | $0.1289000 | $0.0981 |
| 2021-09-26 | $0.0981 | $0.0951 | $0.0983 | $0.0804 |
| 2021-09-27 | $0.0951 | $0.0860 | $0.1288000 | $0.0805 |
| 2021-09-28 | $0.0860 | $0.0859 | $0.1100000 | $0.0827 |
| 2021-09-29 | $0.0859 | $0.1250000 | $0.1270000 | $0.0859 |
| 2021-09-30 | $0.1250000 | $0.1088000 | $0.1250000 | $0.0959 |
| 2021-10-01 | $0.1088000 | $0.1041000 | $0.1090000 | $0.0958 |
| 2021-10-02 | $0.1041000 | $0.1025000 | $0.1140000 | $0.0963 |
| 2021-10-03 | $0.1025000 | $0.0991000 | $0.1045000 | $0.0989 |
| 2021-10-04 | $0.0991000 | $0.1005000 | $0.1009000 | $0.0981 |
| 2021-10-05 | $0.1005000 | $0.1088000 | $0.1181000 | $0.0964 |
| 2021-10-06 | $0.1088000 | $0.1112000 | $0.1160000 | $0.1000000 |
| 2021-10-07 | $0.1112000 | $0.1009000 | $0.1112000 | $0.0986 |
| 2021-10-08 | $0.1009000 | $0.1008000 | $0.1094000 | $0.1002000 |
| 2021-10-09 | $0.1008000 | $0.2880000 | $0.3680000 | $0.1008000 |
| 2021-10-10 | $0.2880000 | $0.1814000 | $0.2880000 | $0.1799000 |
| 2021-10-11 | $0.1814000 | $0.3290000 | $0.3998000 | $0.1658000 |
| 2021-10-12 | $0.3290000 | $0.2324000 | $0.3990000 | $0.2320000 |
| 2021-10-13 | $0.2324000 | $0.2041000 | $0.2738000 | $0.1910000 |
| 2021-10-14 | $0.2041000 | $0.3234000 | $0.3780000 | $0.2041000 |
| 2021-10-15 | $0.3234000 | $0.2533000 | $0.3358000 | $0.2200000 |
| 2021-10-16 | $0.2533000 | $0.2538000 | $0.3099000 | $0.2302000 |
| 2021-10-17 | $0.2538000 | $0.2490000 | $0.2627000 | $0.2361000 |
| 2021-10-18 | $0.2490000 | $0.2457000 | $0.3296000 | $0.2380000 |
| 2021-10-19 | $0.2457000 | $0.2514000 | $0.2991000 | $0.2360000 |
| 2021-10-20 | $0.2514000 | $0.2493000 | $0.2878000 | $0.2360000 |
| 2021-10-21 | $0.2493000 | $0.2333000 | $0.2570000 | $0.2300000 |
| 2021-10-22 | $0.2333000 | $0.2250000 | $0.2398000 | $0.2250000 |
| 2021-10-23 | $0.2250000 | $0.2213000 | $0.2351000 | $0.2200000 |
| 2021-10-24 | $0.2213000 | $0.2317000 | $0.2800000 | $0.2021000 |
| 2021-10-25 | $0.2317000 | $0.2172000 | $0.2455000 | $0.2121000 |
| 2021-10-26 | $0.2172000 | $0.2127000 | $0.2450000 | $0.2069000 |
| 2021-10-27 | $0.2127000 | $0.1925000 | $0.2159000 | $0.1925000 |
| 2021-10-28 | $0.1925000 | $0.1894000 | $0.1923000 | $0.1825000 |
| 2021-10-29 | $0.1894000 | $0.2666000 | $0.3888000 | $0.1701000 |
| 2021-10-30 | $0.2666000 | $0.2300000 | $0.2738000 | $0.2265000 |
| 2021-10-31 | $0.2300000 | $0.2180000 | $0.2302000 | $0.2128000 |
| 2021-11-01 | $0.2180000 | $0.2340000 | $0.2402000 | $0.2127000 |
| 2021-11-02 | $0.2340000 | $0.2267000 | $0.2397000 | $0.2212000 |
| 2021-11-03 | $0.2267000 | $0.2266000 | $0.2974000 | $0.2194000 |
| 2021-11-04 | $0.2266000 | $0.2362000 | $0.2501000 | $0.2202000 |
| 2021-11-05 | $0.2362000 | $0.2449000 | $0.2579000 | $0.2262000 |
| 2021-11-06 | $0.2449000 | $0.2351000 | $0.2543000 | $0.2274000 |
| 2021-11-07 | $0.2351000 | $0.2363000 | $0.2533000 | $0.2308000 |
| 2021-11-08 | $0.2363000 | $0.2311000 | $0.2400000 | $0.2225000 |
| 2021-11-09 | $0.2311000 | $0.2233000 | $0.2334000 | $0.2200000 |
| 2021-11-10 | $0.2233000 | $0.5898000 | $0.6799000 | $0.2223000 |
| 2021-11-11 | $0.5898000 | $0.4901000 | $0.7200000 | $0.4120000 |
| 2021-11-12 | $0.4901000 | $0.3780000 | $0.4901000 | $0.3661000 |
| 2021-11-13 | $0.3780000 | $0.3574000 | $0.4401000 | $0.3300000 |
| 2021-11-14 | $0.3574000 | $0.3803000 | $0.4925000 | $0.3234000 |
| 2021-11-15 | $0.3803000 | $0.3600000 | $0.4300000 | $0.3600000 |
| 2021-11-16 | $0.3600000 | $0.3407000 | $0.3719000 | $0.3305000 |
| 2021-11-17 | $0.3407000 | $0.3662000 | $0.4304000 | $0.3372000 |
| 2021-11-18 | $0.3662000 | $0.3163000 | $0.3753000 | $0.3080000 |
| 2021-11-19 | $0.3163000 | $0.3189000 | $0.3804000 | $0.3003000 |
| 2021-11-20 | $0.3189000 | $0.3271000 | $0.3430000 | $0.3124000 |
| 2021-11-21 | $0.3271000 | $0.4752000 | $0.5806000 | $0.3106000 |
| 2021-11-22 | $0.4752000 | $0.3431000 | $0.4873000 | $0.3320000 |
| 2021-11-23 | $0.3431000 | $0.3438000 | $0.3571000 | $0.3201000 |
| 2021-11-24 | $0.3438000 | $0.2745000 | $0.3760000 | $0.2687000 |
| 2021-11-25 | $0.2745000 | $0.2473000 | $0.2883000 | $0.2302000 |
| 2021-11-26 | $0.2473000 | $0.0926 | $0.2522000 | $0.0858 |
| 2021-11-27 | $0.0926 | $0.0927 | $0.1145000 | $0.0884 |
| 2021-11-28 | $0.0927 | $0.0881 | $0.0953 | $0.0832 |
| 2021-11-29 | $0.0881 | $0.0901 | $0.0987 | $0.0851 |
| 2021-11-30 | $0.0901 | $0.0858 | $0.0915 | $0.0823 |
| 2021-12-01 | $0.0858 | $0.0856 | $0.0890 | $0.0811 |
| 2021-12-02 | $0.0856 | $0.0831 | $0.0888 | $0.0776 |
| 2021-12-03 | $0.0831 | $0.1015000 | $0.1300000 | $0.0817 |
| 2021-12-04 | $0.1015000 | $0.0816 | $0.1015000 | $0.0775 |
| 2021-12-05 | $0.0816 | $0.0768 | $0.0870 | $0.0751 |
| 2021-12-06 | $0.0768 | $0.0711 | $0.0781 | $0.0693 |
| 2021-12-07 | $0.0711 | $0.0805 | $0.1113000 | $0.0692 |
| 2021-12-08 | $0.0805 | $0.0757 | $0.0805 | $0.0717 |
| 2021-12-09 | $0.0757 | $0.0758 | $0.0811 | $0.0732 |
| 2021-12-10 | $0.0758 | $0.0746 | $0.0813 | $0.0724 |
| 2021-12-11 | $0.0746 | $0.0749 | $0.0797 | $0.0721 |
| 2021-12-12 | $0.0749 | $0.0784 | $0.0921 | $0.0734 |
| 2021-12-13 | $0.0784 | $0.0776 | $0.0881 | $0.0764 |
| 2021-12-14 | $0.0776 | $0.0770 | $0.0818 | $0.0759 |
| 2021-12-15 | $0.0770 | $0.0783 | $0.0819 | $0.0754 |
| 2021-12-16 | $0.0783 | $0.0797 | $0.0847 | $0.0780 |
| 2021-12-17 | $0.0797 | $0.0791 | $0.0819 | $0.0770 |
| 2021-12-18 | $0.0791 | $0.0814 | $0.0851 | $0.0776 |
| 2021-12-19 | $0.0814 | $0.0909 | $0.1045000 | $0.0802 |
| 2021-12-20 | $0.0909 | $0.0920 | $0.0929 | $0.0840 |
| 2021-12-21 | $0.0920 | $0.0910 | $0.0986 | $0.0855 |
| 2021-12-22 | $0.0910 | $0.0897 | $0.0928 | $0.0880 |
| 2021-12-23 | $0.0897 | $0.0909 | $0.0920 | $0.0860 |
| 2021-12-24 | $0.0909 | $0.0932 | $0.0980 | $0.0887 |
| 2021-12-25 | $0.0932 | $0.0886 | $0.0936 | $0.0870 |
| 2021-12-26 | $0.0886 | $0.0902 | $0.0925 | $0.0880 |
| 2021-12-27 | $0.0902 | $0.0896 | $0.0950 | $0.0878 |
| 2021-12-28 | $0.0896 | $0.0823 | $0.0896 | $0.0810 |
| 2021-12-29 | $0.0823 | $0.0803 | $0.0864 | $0.0785 |
| 2021-12-30 | $0.0803 | $0.0818 | $0.0870 | $0.0755 |
| 2021-12-31 | $0.0818 | $0.0787 | $0.0850 | $0.0770 |
| 2022-01-01 | $0.0787 | $0.0786 | $0.0813 | $0.0779 |
| 2022-01-02 | $0.0786 | $0.0803 | $0.0846 | $0.0770 |
| 2022-01-03 | $0.0803 | $0.0805 | $0.0869 | $0.0755 |
| 2022-01-04 | $0.0805 | $0.0822 | $0.0870 | $0.0800 |
| 2022-01-05 | $0.0822 | $0.0805 | $0.0825 | $0.0798 |
| 2022-01-06 | $0.0805 | $0.0690 | $0.0805 | $0.0666 |
| 2022-01-07 | $0.0690 | $0.0821 | $0.0825 | $0.0665 |
| 2022-01-08 | $0.0821 | $0.0712 | $0.0950 | $0.0711 |
| 2022-01-09 | $0.0712 | $0.0706 | $0.0735 | $0.0701 |
| 2022-01-10 | $0.0706 | $0.0678 | $0.0722 | $0.0654 |
| 2022-01-11 | $0.0678 | $0.0691 | $0.0729 | $0.0670 |
| 2022-01-12 | $0.0691 | $0.0705 | $0.0725 | $0.0683 |
| 2022-01-13 | $0.0705 | $0.0684 | $0.0709 | $0.0681 |
| 2022-01-14 | $0.0684 | $0.0697 | $0.0709 | $0.0679 |
| 2022-01-15 | $0.0697 | $0.0713 | $0.0798 | $0.0680 |
| 2022-01-16 | $0.0713 | $0.0714 | $0.0780 | $0.0700 |
| 2022-01-17 | $0.0714 | $0.0685 | $0.0719 | $0.0675 |
| 2022-01-18 | $0.0685 | $0.0671 | $0.0696 | $0.0660 |
| 2022-01-19 | $0.0671 | $0.0667 | $0.0677 | $0.0655 |
| 2022-01-20 | $0.0667 | $0.0646 | $0.0711 | $0.0638 |
| 2022-01-21 | $0.0646 | $0.0642 | $0.0655 | $0.0639 |
| 2022-01-22 | $0.0642 | $0.0506 | $0.0642 | $0.0500000 |
| 2022-01-23 | $0.0506 | $0.0519 | $0.0548 | $0.0505 |
| 2022-01-24 | $0.0519 | $0.0505 | $0.0533 | $0.0488000 |
| 2022-01-25 | $0.0505 | $0.0521 | $0.0530 | $0.0506 |
| 2022-01-26 | $0.0521 | $0.0522 | $0.0536 | $0.0512 |
| 2022-01-27 | $0.0522 | $0.0489000 | $0.0521 | $0.0482000 |
| 2022-01-28 | $0.0489000 | $0.0496000 | $0.0507 | $0.0488000 |
| 2022-01-29 | $0.0496000 | $0.0511 | $0.0536 | $0.0496000 |
| 2022-01-30 | $0.0511 | $0.0515 | $0.0537 | $0.0508 |
| 2022-01-31 | $0.0515 | $0.0558 | $0.0567 | $0.0493500 |
| 2022-02-01 | $0.0558 | $0.0576 | $0.0641 | $0.0524 |
| 2022-02-02 | $0.0576 | $0.0577 | $0.0641 | $0.0553 |
| 2022-02-03 | $0.0577 | $0.0552 | $0.0610 | $0.0535 |
| 2022-02-04 | $0.0552 | $0.0599 | $0.0599 | $0.0547 |
| 2022-02-05 | $0.0599 | $0.0592 | $0.0700 | $0.0571 |
| 2022-02-06 | $0.0592 | $0.0586 | $0.0633 | $0.0582 |
| 2022-02-07 | $0.0586 | $0.0612 | $0.0643 | $0.0586 |
| 2022-02-08 | $0.0612 | $0.0579 | $0.0618 | $0.0572 |
| 2022-02-09 | $0.0579 | $0.0611 | $0.0620 | $0.0570 |
| 2022-02-10 | $0.0611 | $0.0617 | $0.0618 | $0.0592 |
| 2022-02-11 | $0.0617 | $0.0567 | $0.0617 | $0.0549 |
| 2022-02-12 | $0.0567 | $0.0577 | $0.0590 | $0.0539 |
| 2022-02-13 | $0.0577 | $0.1114000 | $0.1181000 | $0.0567 |
| 2022-02-14 | $0.1114000 | $0.0686 | $0.1114000 | $0.0650 |
| 2022-02-15 | $0.0686 | $0.0677 | $0.0748 | $0.0655 |
| 2022-02-16 | $0.0677 | $0.0632 | $0.0726 | $0.0614 |
| 2022-02-17 | $0.0632 | $0.0595 | $0.0691 | $0.0586 |
| 2022-02-18 | $0.0595 | $0.0605 | $0.0631 | $0.0582 |
| 2022-02-19 | $0.0605 | $0.0607 | $0.0647 | $0.0599 |
| 2022-02-20 | $0.0607 | $0.0547 | $0.0630 | $0.0511 |
| 2022-02-21 | $0.0547 | $0.0538 | $0.0580 | $0.0522 |
| 2022-02-22 | $0.0538 | $0.0512 | $0.0540 | $0.0480500 |
| 2022-02-23 | $0.0512 | $0.0557 | $0.0689 | $0.0508 |
| 2022-02-24 | $0.0557 | $0.0527 | $0.0579 | $0.0487500 |
| 2022-02-25 | $0.0527 | $0.0549 | $0.0575 | $0.0527 |
| 2022-02-26 | $0.0549 | $0.0534 | $0.0615 | $0.0534 |
| 2022-02-27 | $0.0534 | $0.0508 | $0.0558 | $0.0504 |
| 2022-02-28 | $0.0508 | $0.0543 | $0.0552 | $0.0507 |
| 2022-03-01 | $0.0543 | $0.0556 | $0.0556 | $0.0536 |
| 2022-03-02 | $0.0964 | $0.0953 | $0.0953 | $0.0953 |
| 2022-03-03 | $0.0556 | $0.0564 | $0.0702 | $0.0547 |
| 2022-03-04 | $0.0564 | $0.0555 | $0.0597 | $0.0552 |
| 2022-03-05 | $0.0555 | $0.0558 | $0.0597 | $0.0553 |
| 2022-03-06 | $0.0558 | $0.0553 | $0.0579 | $0.0546 |
| 2022-03-07 | $0.0553 | $0.0563 | $0.0597 | $0.0553 |
| 2022-03-08 | $0.0563 | $0.0540 | $0.0563 | $0.0533 |
| 2022-03-09 | $0.0540 | $0.0551 | $0.0569 | $0.0525 |
| 2022-03-10 | $0.0551 | $0.0523 | $0.0551 | $0.0513 |
| 2022-03-11 | $0.0523 | $0.0528 | $0.0548 | $0.0513 |
| 2022-03-12 | $0.0528 | $0.0554 | $0.0571 | $0.0528 |
| 2022-03-13 | $0.0554 | $0.0533 | $0.0556 | $0.0523 |
| 2022-03-14 | $0.0820 | $0.0861 | $0.0861 | $0.0861 |
| 2022-03-15 | $0.0861 | $0.0853 | $0.0853 | $0.0853 |
| 2022-03-16 | $0.0853 | $0.0893 | $0.0893 | $0.0893 |
| 2022-03-17 | $0.0893 | $0.0889 | $0.0889 | $0.0889 |
| 2022-03-18 | $0.0889 | $0.0907 | $0.0907 | $0.0907 |
| 2022-03-19 | $0.0907 | $0.0917 | $0.0917 | $0.0917 |
| 2022-03-20 | $0.0917 | $0.0895 | $0.0895 | $0.0895 |
| 2022-03-21 | $0.0895 | $0.0891 | $0.0891 | $0.0891 |
| 2022-03-22 | $0.0533 | $0.0536 | $0.0550 | $0.0533 |
| 2022-03-23 | $0.0536 | $0.0532 | $0.0548 | $0.0522 |
| 2022-03-24 | $0.0532 | $0.0538 | $0.0570 | $0.0527 |
| 2022-03-25 | $0.0538 | $0.0543 | $0.0570 | $0.0535 |
| 2022-03-26 | $0.0543 | $0.0554 | $0.0563 | $0.0542 |
| 2022-03-27 | $0.0554 | $0.0563 | $0.0576 | $0.0545 |
| 2022-03-28 | $0.0563 | $0.0561 | $0.0606 | $0.0551 |
| 2022-03-29 | $0.0561 | $0.0565 | $0.0583 | $0.0550 |
| 2022-03-30 | $0.0565 | $0.0558 | $0.0575 | $0.0547 |
| 2022-03-31 | $0.0558 | $0.0558 | $0.0572 | $0.0549 |
| 2022-04-01 | $0.0558 | $0.0571 | $0.0585 | $0.0531 |
| 2022-04-02 | $0.0571 | $0.0568 | $0.0589 | $0.0564 |
| 2022-04-03 | $0.0568 | $0.0567 | $0.0584 | $0.0558 |
| 2022-04-04 | $0.0567 | $0.0579 | $0.0655 | $0.0545 |
| 2022-04-05 | $0.0579 | $0.0640 | $0.0699 | $0.0575 |
| 2022-04-06 | $0.0640 | $0.0561 | $0.0645 | $0.0549 |
| 2022-04-07 | $0.0561 | $0.0559 | $0.0599 | $0.0550 |
| 2022-04-08 | $0.0559 | $0.0559 | $0.0580 | $0.0551 |
| 2022-04-09 | $0.0559 | $0.0561 | $0.0578 | $0.0551 |
| 2022-04-10 | $0.0561 | $0.0565 | $0.0585 | $0.0561 |
| 2022-04-11 | $0.0565 | $0.0527 | $0.0573 | $0.0526 |
| 2022-04-12 | $0.0527 | $0.0537 | $0.0556 | $0.0526 |
| 2022-04-13 | $0.0537 | $0.0543 | $0.0554 | $0.0534 |
| 2022-04-14 | $0.0543 | $0.0537 | $0.0555 | $0.0531 |
| 2022-04-15 | $0.0537 | $0.0549 | $0.0558 | $0.0535 |
| 2022-04-16 | $0.0880 | $0.0879 | $0.0881 | $0.0879 |
| 2022-04-17 | $0.0540 | $0.0537 | $0.0552 | $0.0537 |
| 2022-04-18 | $0.0537 | $0.0549 | $0.0555 | $0.0532 |
| 2022-04-19 | $0.0549 | $0.0557 | $0.0572 | $0.0549 |
| 2022-04-20 | $0.0901 | $0.0901 | $0.0902 | $0.0899 |
| 2022-04-21 | $0.0557 | $0.0551 | $0.0584 | $0.0550 |
| 2022-04-22 | $0.0551 | $0.0540 | $0.0689 | $0.0535 |
| 2022-04-23 | $0.0540 | $0.0487000 | $0.0544 | $0.0480000 |
| 2022-04-24 | $0.0487000 | $0.0494000 | $0.0513 | $0.0480000 |
| 2022-04-25 | $0.0494000 | $0.0493000 | $0.0509 | $0.0477000 |
| 2022-04-26 | $0.0493000 | $0.0457000 | $0.0501 | $0.0457000 |
| 2022-04-27 | $0.0457000 | $0.0454000 | $0.0474000 | $0.0443000 |
| 2022-04-28 | $0.0454000 | $0.0453000 | $0.0472000 | $0.0436000 |
| 2022-04-29 | $0.0453000 | $0.0409000 | $0.0453000 | $0.0402000 |
| 2022-04-30 | $0.0409000 | $0.0386000 | $0.0416000 | $0.0386000 |
| 2022-05-01 | $0.0386000 | $0.0378000 | $0.0400000 | $0.0355000 |
| 2022-05-02 | $0.0378000 | $0.0370000 | $0.0395000 | $0.0357000 |
| 2022-05-03 | $0.0370000 | $0.0371000 | $0.0381000 | $0.0365000 |
| 2022-05-04 | $0.0371000 | $0.0358900 | $0.0418900 | $0.0340900 |
| 2022-05-05 | $0.0358900 | $0.0326000 | $0.0370000 | $0.0324000 |
| 2022-05-06 | $0.0326000 | $0.0311900 | $0.0353900 | $0.0300900 |
| 2022-05-07 | $0.0311900 | $0.0303000 | $0.0323000 | $0.0300000 |
| 2022-05-08 | $0.0303000 | $0.0293900 | $0.0306900 | $0.0283900 |
| 2022-05-09 | $0.0293900 | $0.0200000 | $0.0300000 | $0.0200000 |
| 2022-05-10 | $0.0200000 | $0.0193000 | $0.0250000 | $0.0185000 |
| 2022-05-11 | $0.0193000 | $0.009461 | $0.0198200 | $0.008764 |
| 2022-05-12 | $0.009461 | $0.006881 | $0.0123700 | $0.005485 |
| 2022-05-13 | $0.006881 | $0.0115800 | $0.0145800 | $0.006590 |
| 2022-05-14 | $0.0115800 | $0.0113900 | $0.0116900 | $0.008190 |
| 2022-05-15 | $0.0113900 | $0.0120900 | $0.0124900 | $0.0109900 |
| 2022-05-16 | $0.0120900 | $0.0123900 | $0.0129800 | $0.0109900 |
| 2022-05-17 | $0.0123900 | $0.0154800 | $0.0219800 | $0.0123900 |
| 2022-05-18 | $0.0154800 | $0.0164800 | $0.0219700 | $0.0133800 |
| 2022-05-19 | $0.0164800 | $0.0171800 | $0.0212800 | $0.0152900 |
| 2022-05-20 | $0.0171800 | $0.0153800 | $0.0190800 | $0.0149800 |
| 2022-05-21 | $0.0153800 | $0.0165800 | $0.0170800 | $0.0150800 |
| 2022-05-22 | $0.0165800 | $0.0156900 | $0.0170800 | $0.0156900 |
| 2022-05-23 | $0.0156900 | $0.0157800 | $0.0174800 | $0.0150800 |
| 2022-05-24 | $0.0157800 | $0.0154800 | $0.0186800 | $0.0150800 |
| 2022-05-25 | $0.0154800 | $0.0160800 | $0.0185800 | $0.0153800 |
| 2022-05-26 | $0.0160800 | $0.0147900 | $0.0169800 | $0.0146900 |
| 2022-05-27 | $0.0147900 | $0.0143900 | $0.0156800 | $0.0139900 |
| 2022-05-28 | $0.0143900 | $0.0148900 | $0.0154900 | $0.0141900 |
| 2022-05-29 | $0.0148900 | $0.0162900 | $0.0172900 | $0.0146900 |
| 2022-05-30 | $0.0162900 | $0.0176900 | $0.0178900 | $0.0158900 |
| 2022-05-31 | $0.0176900 | $0.0171900 | $0.0176900 | $0.0166900 |
| 2022-06-01 | $0.0171900 | $0.0179300 | $0.0267900 | $0.0164900 |
| 2022-06-02 | $0.0179300 | $0.0315700 | $0.0439800 | $0.0170500 |
| 2022-06-03 | $0.0315700 | $0.0201800 | $0.0379600 | $0.0195400 |
| 2022-06-04 | $0.0201800 | $0.0202300 | $0.0242400 | $0.0200000 |
| 2022-06-05 | $0.0202300 | $0.0168100 | $0.0204800 | $0.0163500 |
| 2022-06-06 | $0.0168100 | $0.007874 | $0.0170700 | $0.007295 |
| 2022-06-07 | $0.007874 | $0.006696 | $0.008265 | $0.006096 |
| 2022-06-08 | $0.006696 | $0.006006 | $0.006916 | $0.005996 |
| 2022-06-09 | $0.006006 | $0.005996 | $0.006266 | $0.005396 |
| 2022-06-10 | $0.005996 | $0.006505 | $0.007764 | $0.005695 |
| 2022-06-11 | $0.006505 | $0.006026 | $0.007075 | $0.005506 |
| 2022-06-12 | $0.006026 | $0.005347 | $0.006597 | $0.005257 |
| 2022-06-13 | $0.005347 | $0.0048750 | $0.005384 | $0.0045750 |
| 2022-06-14 | $0.0048750 | $0.0046950 | $0.005055 | $0.0041460 |
| 2022-06-15 | $0.0046950 | $0.005405 | $0.006994 | $0.0041960 |
| 2022-06-16 | $0.005405 | $0.005024 | $0.005894 | $0.0048950 |
| 2022-06-17 | $0.005024 | $0.005063 | $0.005372 | $0.0049930 |
| 2022-06-18 | $0.005063 | $0.0046940 | $0.005154 | $0.0044950 |
| 2022-06-19 | $0.0046940 | $0.0049040 | $0.005094 | $0.0046240 |
| 2022-06-20 | $0.0049040 | $0.0048840 | $0.005493 | $0.0048040 |
| 2022-06-21 | $0.0048840 | $0.005015 | $0.005395 | $0.0048550 |
| 2022-06-22 | $0.005015 | $0.005104 | $0.005874 | $0.0049050 |
| 2022-06-23 | $0.005104 | $0.005315 | $0.005435 | $0.005095 |
| 2022-06-24 | $0.005315 | $0.005416 | $0.005666 | $0.005246 |
| 2022-06-25 | $0.005416 | $0.005477 | $0.005926 | $0.005237 |
| 2022-06-26 | $0.005477 | $0.0049590 | $0.005798 | $0.0048690 |
| 2022-06-27 | $0.0049590 | $0.006124 | $0.006794 | $0.0049460 |
| 2022-06-28 | $0.006124 | $0.005664 | $0.006403 | $0.005554 |
| 2022-06-29 | $0.005664 | $0.005854 | $0.006313 | $0.005654 |
| 2022-06-30 | $0.005854 | $0.005834 | $0.006653 | $0.005414 |
| 2022-07-01 | $0.005834 | $0.005744 | $0.006304 | $0.005744 |
| 2022-07-02 | $0.005744 | $0.005804 | $0.005993 | $0.005594 |
| 2022-07-03 | $0.005804 | $0.005814 | $0.005943 | $0.005714 |
| 2022-07-04 | $0.005814 | $0.005874 | $0.005933 | $0.005614 |
| 2022-07-05 | $0.005874 | $0.005335 | $0.005874 | $0.005225 |
| 2022-07-06 | $0.005335 | $0.005135 | $0.005455 | $0.0047860 |
| 2022-07-07 | $0.0445800 | $0.0445700 | $0.0446500 | $0.0444200 |
| 2022-07-08 | $0.005187 | $0.005057 | $0.005187 | $0.0047170 |
| 2022-07-09 | $0.005057 | $0.0048380 | $0.005147 | $0.0044080 |
| 2022-07-10 | $0.0048380 | $0.0046280 | $0.0049480 | $0.0045380 |
| 2022-07-11 | $0.0046280 | $0.0044260 | $0.0047660 | $0.0044160 |
| 2022-07-12 | $0.0044260 | $0.0044460 | $0.0046450 | $0.0041960 |
| 2022-07-13 | $0.0044460 | $0.0046170 | $0.0047170 | $0.0043270 |
| 2022-07-14 | $0.0046170 | $0.0044370 | $0.0046270 | $0.0043370 |
| 2022-07-15 | $0.0044370 | $0.0045490 | $0.0047490 | $0.0043790 |
| 2022-07-16 | $0.0045490 | $0.0045790 | $0.0047290 | $0.0043990 |
| 2022-07-17 | $0.0045790 | $0.0045990 | $0.0048590 | $0.0044990 |
| 2022-07-18 | $0.0045990 | $0.0046990 | $0.005289 | $0.0045490 |
| 2022-07-19 | $0.0046990 | $0.0049100 | $0.005080 | $0.0046700 |
| 2022-07-20 | $0.0049100 | $0.005010 | $0.005500 | $0.0047100 |
| 2022-07-21 | $0.005010 | $0.0049000 | $0.005220 | $0.0047300 |
| 2022-07-22 | $0.0049000 | $0.0048300 | $0.0049200 | $0.0047000 |
| 2022-07-23 | $0.0048300 | $0.0045700 | $0.0049100 | $0.0045500 |
| 2022-07-24 | $0.0045700 | $0.0047000 | $0.0049100 | $0.0045700 |
| 2022-07-25 | $0.0047000 | $0.0047200 | $0.005270 | $0.0046000 |
| 2022-07-26 | $0.0047200 | $0.0046000 | $0.0047200 | $0.0045000 |
| 2022-07-27 | $0.0046000 | $0.0046000 | $0.0048700 | $0.0044300 |
| 2022-07-28 | $0.0046000 | $0.0048100 | $0.0048400 | $0.0045400 |
| 2022-07-29 | $0.0048100 | $0.0048400 | $0.0049400 | $0.0045600 |
| 2022-07-30 | $0.0048400 | $0.0049700 | $0.006100 | $0.0046400 |
| 2022-07-31 | $0.0049700 | $0.005270 | $0.006300 | $0.0049400 |
| 2022-08-01 | $0.005270 | $0.005200 | $0.005590 | $0.005100 |
| 2022-08-02 | $0.005200 | $0.005110 | $0.005240 | $0.0048300 |
| 2022-08-03 | $0.005110 | $0.005120 | $0.005360 | $0.0048800 |
| 2022-08-04 | $0.005120 | $0.005040 | $0.005140 | $0.0049500 |
| 2022-08-05 | $0.005040 | $0.005270 | $0.005390 | $0.0048700 |
| 2022-08-06 | $0.005270 | $0.005260 | $0.006000 | $0.005110 |
| 2022-08-07 | $0.005260 | $0.005250 | $0.005390 | $0.005190 |
| 2022-08-08 | $0.005250 | $0.005490 | $0.005800 | $0.005200 |
| 2022-08-09 | $0.005490 | $0.006346 | $0.008899 | $0.005305 |
| 2022-08-10 | $0.006346 | $0.005900 | $0.007030 | $0.005720 |
| 2022-08-11 | $0.005900 | $0.005900 | $0.006190 | $0.005840 |
| 2022-08-12 | $0.005900 | $0.005950 | $0.006390 | $0.005800 |
| 2022-08-13 | $0.005950 | $0.005570 | $0.006080 | $0.0050000 |
| 2022-08-14 | $0.005570 | $0.005430 | $0.006380 | $0.005160 |
| 2022-08-15 | $0.005430 | $0.005380 | $0.006950 | $0.005300 |
| 2022-08-16 | $0.005380 | $0.005850 | $0.007150 | $0.005310 |
| 2022-08-17 | $0.005850 | $0.005680 | $0.006420 | $0.005500 |
| 2022-08-18 | $0.005680 | $0.005730 | $0.006090 | $0.005580 |
| 2022-08-19 | $0.005730 | $0.0048400 | $0.005800 | $0.0047100 |
| 2022-08-20 | $0.0048400 | $0.0049000 | $0.005679 | $0.0047700 |
| 2022-08-21 | $0.0049000 | $0.0049900 | $0.005149 | $0.0048000 |
| 2022-08-22 | $0.0049900 | $0.005169 | $0.005639 | $0.0047300 |
| 2022-08-23 | $0.005169 | $0.005050 | $0.005380 | $0.0047300 |
| 2022-08-24 | $0.005050 | $0.0049000 | $0.005140 | $0.0048300 |
| 2022-08-25 | $0.0049000 | $0.005030 | $0.005300 | $0.0048100 |
| 2022-08-26 | $0.005030 | $0.0048500 | $0.005260 | $0.0048500 |
| 2022-08-27 | $0.0048500 | $0.0049500 | $0.0049800 | $0.0048000 |
| 2022-08-28 | $0.0049500 | $0.0048000 | $0.005050 | $0.0046700 |
| 2022-08-29 | $0.0048000 | $0.0049000 | $0.005050 | $0.0047000 |
| 2022-08-30 | $0.0049000 | $0.0048400 | $0.005100 | $0.0046500 |
| 2022-08-31 | $0.0048400 | $0.0048200 | $0.0049900 | $0.0047100 |
| 2022-09-01 | $0.0048200 | $0.0048600 | $0.0049700 | $0.0047600 |
| 2022-09-02 | $0.0048600 | $0.0049400 | $0.005130 | $0.0047700 |
| 2022-09-03 | $0.0049400 | $0.0048400 | $0.0049800 | $0.0048100 |
| 2022-09-04 | $0.0048400 | $0.0048300 | $0.0049300 | $0.0046700 |
| 2022-09-05 | $0.0048300 | $0.0047300 | $0.0049300 | $0.0047000 |
| 2022-09-06 | $0.0047300 | $0.0045400 | $0.0048400 | $0.0045000 |
| 2022-09-07 | $0.0045400 | $0.0045700 | $0.0047000 | $0.0043400 |
| 2022-09-08 | $0.0045700 | $0.0046190 | $0.0048190 | $0.0045690 |
| 2022-09-09 | $0.0046190 | $0.0047700 | $0.0048200 | $0.0045400 |
| 2022-09-10 | $0.0047700 | $0.0047400 | $0.0048800 | $0.0046600 |
| 2022-09-11 | $0.0047400 | $0.0049000 | $0.005060 | $0.0046700 |
| 2022-09-12 | $0.0049000 | $0.005210 | $0.005400 | $0.0048500 |
| 2022-09-13 | $0.005210 | $0.0047400 | $0.005250 | $0.0046300 |
| 2022-09-14 | $0.0047400 | $0.0047400 | $0.0048300 | $0.0045600 |
| 2022-09-15 | $0.0047400 | $0.0046000 | $0.0048000 | $0.0044700 |
| 2022-09-16 | $0.0046000 | $0.0047900 | $0.0047900 | $0.0044200 |
| 2022-09-17 | $0.0429700 | $0.0429800 | $0.0430400 | $0.0429100 |
| 2022-10-02 | $0.0039200 | $0.0039500 | $0.0041200 | $0.0038900 |
| 2022-10-03 | $0.0413600 | $0.0414000 | $0.0414100 | $0.0412100 |
| زوج | الصرف |
|---|---|
| APIX/KRW | bithumb |
| APIX/BTC | bittrex |
| APIX/BTC | okex |
| APIX/USDT | okex |
وصف
وصف
عملات ذات صلة
