FLUX
Flux الرتبة 100
259,207,306 FLUX
شراء / بيع
Get Wallet
Flux
Flux السعر $ 1.25
$ 1.25
Flux 24h Vol
$44,344,057
$44,344,057
Flux القيمة السوقية $325,188,331
$325,188,331
24h Vol
2,308 BTC 1 H
-0.21 %
24 H
9.10 %
7 d
27.98 %
اليوم Flux السعر بالدولار الأمريكي حاليًا
1.25
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00006530
BTC. ما مجموعه 259,207,306 FLUX يتم تداولها حاليًا في السوق. Flux السعر يشهد تغييرًا حاليًا في 9.10 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.443 M US dollars Flux تم تداولها على تبادل العملات المشفرة. احصل على Flux's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Flux
رمز
FLUX
الخوارزمية
N/A
سعر BTC
0.00006530 BTC
BTC سوق
16,925 BTC
BTC 24h Vol
2,308 BTC
إجمالي العملات المعدنية المعدنه
259,207,306 FLUX
1h
-0.21 %
24h
9.10 %
7d
27.98 %
موقع الكتروني
N/A
Reddit
N/A
Share Flux Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-09-30 | $0.3572000 | $0.3725000 | $0.4225000 | $0.3449000 |
| 2021-10-01 | $0.3725000 | $0.4946000 | $0.5226000 | $0.3853000 |
| 2021-10-02 | $0.4946000 | $0.4428000 | $0.4905000 | $0.3337000 |
| 2021-10-03 | $0.4428000 | $0.4515000 | $0.4524000 | $0.3810000 |
| 2021-10-04 | $0.4515000 | $0.4198000 | $0.4612000 | $0.3824000 |
| 2021-10-05 | $0.4198000 | $0.4435000 | $0.4532000 | $0.3868000 |
| 2021-10-06 | $0.4435000 | $0.4511000 | $0.4765000 | $0.4073000 |
| 2021-10-07 | $0.4511000 | $0.4476000 | $0.4546000 | $0.3959000 |
| 2021-10-08 | $0.4476000 | $0.4391000 | $0.4553000 | $0.4046000 |
| 2021-10-09 | $0.4391000 | $0.4271000 | $0.5964000 | $0.3732000 |
| 2021-10-10 | $0.4271000 | $0.4633000 | $0.4868000 | $0.3927000 |
| 2021-10-11 | $0.4633000 | $0.5106000 | $0.5169000 | $0.3783000 |
| 2021-10-12 | $0.5106000 | $0.4542000 | $0.4974000 | $0.3814000 |
| 2021-10-13 | $0.4542000 | $0.4773000 | $0.5989000 | $0.4303000 |
| 2021-10-14 | $0.4773000 | $0.5684000 | $0.5851000 | $0.4336000 |
| 2021-10-15 | $0.5684000 | $0.4626000 | $0.6113000 | $0.3861000 |
| 2021-10-16 | $0.4626000 | $0.4554000 | $0.4566000 | $0.3379000 |
| 2021-10-17 | $0.4554000 | $0.4903000 | $0.5014000 | $0.3636000 |
| 2021-10-18 | $0.4903000 | $0.3704000 | $0.5118000 | $0.3462000 |
| 2021-10-19 | $0.3704000 | $0.4031000 | $0.4918000 | $0.3613000 |
| 2021-10-20 | $0.4031000 | $0.4410000 | $0.5407000 | $0.3281000 |
| 2021-10-21 | $0.4410000 | $0.3301000 | $0.6397000 | $0.3108000 |
| 2021-10-22 | $0.3301000 | $0.3872000 | $0.3890000 | $0.3077000 |
| 2021-10-23 | $0.3872000 | $0.4286000 | $0.4979000 | $0.3403000 |
| 2021-10-24 | $0.4286000 | $0.5021000 | $0.6080000 | $0.3621000 |
| 2021-10-25 | $0.5021000 | $0.5855000 | $0.7072000 | $0.4921000 |
| 2021-10-26 | $0.5855000 | $0.6074000 | $0.6490000 | $0.4349000 |
| 2021-10-27 | $0.6074000 | $0.5858000 | $0.6922000 | $0.4508000 |
| 2021-10-28 | $0.5858000 | $0.5067000 | $0.6073000 | $0.4418000 |
| 2021-10-29 | $0.5067000 | $0.4964000 | $0.5761000 | $0.3606000 |
| 2021-10-30 | $0.4964000 | $0.4574000 | $0.5038000 | $0.4456000 |
| 2021-10-31 | $0.4574000 | $0.5859000 | $0.6080000 | $0.4209000 |
| 2021-11-01 | $0.5859000 | $0.6072000 | $0.6096000 | $0.4090000 |
| 2021-11-02 | $0.6072000 | $0.5693000 | $0.6554000 | $0.4960000 |
| 2021-11-03 | $0.5693000 | $0.5802000 | $0.5802000 | $0.5060000 |
| 2021-11-04 | $0.5802000 | $0.6200000 | $0.6225000 | $0.5082000 |
| 2021-11-05 | $0.6200000 | $0.7591000 | $0.7597000 | $0.5681000 |
| 2021-11-06 | $0.7591000 | $0.9273000 | $0.9273000 | $0.6411000 |
| 2021-11-07 | $0.9273000 | $1.55 | $1.94 | $0.6710000 |
| 2021-11-08 | $1.55 | $1.24 | $1.87 | $0.9018000 |
| 2021-11-09 | $1.24 | $1.71 | $1.81 | $0.9385000 |
| 2021-11-10 | $1.71 | $1.66 | $1.81 | $1.43 |
| 2021-11-11 | $1.66 | $2.58 | $2.59 | $1.57 |
| 2021-11-12 | $2.58 | $2.91 | $3.13 | $2.06 |
| 2021-11-13 | $2.91 | $2.40 | $3.13 | $2.07 |
| 2021-11-14 | $2.40 | $2.49 | $2.87 | $2.10 |
| 2021-11-15 | $2.49 | $2.07 | $2.47 | $1.90 |
| 2021-11-16 | $2.07 | $2.00 | $2.33 | $1.71 |
| 2021-11-17 | $2.00 | $2.37 | $2.83 | $1.80 |
| 2021-11-18 | $2.37 | $1.97 | $2.67 | $1.79 |
| 2021-11-19 | $1.97 | $2.01 | $2.58 | $1.74 |
| 2021-11-20 | $2.01 | $2.14 | $2.65 | $1.85 |
| 2021-11-21 | $2.14 | $1.92 | $2.23 | $1.77 |
| 2021-11-22 | $1.92 | $1.66 | $1.84 | $1.49 |
| 2021-11-23 | $1.66 | $1.96 | $1.96 | $1.47 |
| 2021-11-24 | $1.96 | $1.84 | $2.44 | $1.69 |
| 2021-11-25 | $1.84 | $2.24 | $2.44 | $1.83 |
| 2021-11-26 | $2.24 | $1.70 | $2.05 | $1.60 |
| 2021-11-27 | $1.70 | $1.76 | $2.03 | $1.70 |
| 2021-11-28 | $1.76 | $1.78 | $2.29 | $1.55 |
| 2021-11-29 | $1.78 | $1.76 | $1.85 | $1.61 |
| 2021-11-30 | $1.76 | $1.98 | $2.10 | $1.51 |
| 2021-12-01 | $1.98 | $2.06 | $2.10 | $1.60 |
| 2021-12-02 | $2.06 | $1.85 | $2.03 | $1.70 |
| 2021-12-03 | $1.85 | $1.64 | $1.87 | $1.56 |
| 2021-12-04 | $1.64 | $1.43 | $1.66 | $1.34 |
| 2021-12-05 | $1.43 | $1.49 | $1.71 | $1.34 |
| 2021-12-06 | $1.49 | $1.27 | $1.53 | $0.9428000 |
| 2021-12-07 | $1.27 | $1.26 | $1.52 | $1.12 |
| 2021-12-08 | $1.26 | $1.43 | $1.43 | $1.12 |
| 2021-12-09 | $1.43 | $1.32 | $1.35 | $1.11 |
| 2021-12-10 | $1.32 | $2.09 | $2.45 | $1.12 |
| 2021-12-11 | $2.09 | $1.97 | $2.37 | $1.69 |
| 2021-12-12 | $1.97 | $1.80 | $2.12 | $1.80 |
| 2021-12-13 | $1.80 | $1.44 | $1.75 | $1.31 |
| 2021-12-14 | $1.44 | $1.45 | $1.62 | $1.37 |
| 2021-12-15 | $1.45 | $1.79 | $2.20 | $1.43 |
| 2021-12-16 | $1.79 | $1.80 | $2.04 | $1.58 |
| 2021-12-17 | $1.80 | $1.60 | $1.77 | $1.42 |
| 2021-12-18 | $1.60 | $1.65 | $1.73 | $1.50 |
| 2021-12-19 | $1.65 | $1.58 | $1.69 | $1.49 |
| 2021-12-20 | $1.58 | $1.47 | $1.59 | $1.44 |
| 2021-12-21 | $1.47 | $1.70 | $1.81 | $1.49 |
| 2021-12-22 | $1.70 | $1.69 | $1.80 | $1.54 |
| 2021-12-23 | $1.69 | $1.62 | $1.79 | $1.58 |
| 2021-12-24 | $1.62 | $2.01 | $2.13 | $1.60 |
| 2021-12-25 | $2.01 | $2.26 | $2.57 | $1.87 |
| 2021-12-26 | $2.26 | $2.31 | $2.59 | $1.94 |
| 2021-12-27 | $2.31 | $2.35 | $2.56 | $1.80 |
| 2021-12-28 | $2.35 | $2.13 | $2.30 | $2.00 |
| 2021-12-29 | $2.13 | $1.95 | $2.16 | $1.82 |
| 2021-12-30 | $1.95 | $2.21 | $2.35 | $1.85 |
| 2021-12-31 | $2.21 | $2.22 | $2.43 | $1.99 |
| 2022-01-01 | $2.22 | $2.50 | $2.62 | $2.23 |
| 2022-01-02 | $2.50 | $2.73 | $3.19 | $2.22 |
| 2022-01-03 | $2.73 | $3.41 | $3.41 | $2.59 |
| 2022-01-04 | $3.41 | $3.04 | $3.36 | $2.72 |
| 2022-01-05 | $3.04 | $2.67 | $3.13 | $2.50 |
| 2022-01-06 | $2.67 | $2.75 | $2.93 | $2.49 |
| 2022-01-07 | $2.75 | $2.34 | $2.65 | $2.24 |
| 2022-01-08 | $2.34 | $2.71 | $3.03 | $2.31 |
| 2022-01-09 | $2.71 | $2.85 | $3.19 | $2.70 |
| 2022-01-10 | $2.85 | $2.57 | $2.93 | $2.50 |
| 2022-01-11 | $2.57 | $2.70 | $2.79 | $2.59 |
| 2022-01-12 | $2.70 | $3.04 | $3.05 | $2.77 |
| 2022-01-13 | $3.04 | $2.77 | $2.96 | $2.74 |
| 2022-01-14 | $2.77 | $2.79 | $2.89 | $2.71 |
| 2022-01-15 | $2.79 | $2.74 | $2.81 | $2.69 |
| 2022-01-16 | $2.74 | $2.65 | $2.74 | $2.63 |
| 2022-01-17 | $2.65 | $2.39 | $2.60 | $2.32 |
| 2022-01-18 | $2.39 | $2.23 | $2.49 | $2.19 |
| 2022-01-19 | $2.23 | $2.11 | $2.24 | $2.03 |
| 2022-01-20 | $2.11 | $2.13 | $2.35 | $2.00 |
| 2022-01-21 | $2.13 | $1.71 | $2.21 | $1.65 |
| 2022-01-22 | $1.71 | $1.48 | $1.69 | $1.33 |
| 2022-01-23 | $1.48 | $1.58 | $1.70 | $1.51 |
| 2022-01-24 | $1.58 | $1.50 | $1.59 | $1.42 |
| 2022-01-25 | $1.50 | $1.48 | $1.54 | $1.44 |
| 2022-01-26 | $1.48 | $1.58 | $1.63 | $1.46 |
| 2022-01-27 | $1.58 | $1.52 | $1.60 | $1.51 |
| 2022-01-28 | $1.52 | $1.57 | $1.64 | $1.51 |
| 2022-01-29 | $1.57 | $1.58 | $1.59 | $1.56 |
| 2022-01-30 | $1.63 | $1.55 | $1.64 | $1.52 |
| 2022-01-31 | $1.55 | $1.56 | $1.58 | $1.52 |
| 2022-02-01 | $1.56 | $1.53 | $1.60 | $1.52 |
| 2022-02-02 | $1.53 | $1.48 | $1.56 | $1.45 |
| 2022-02-03 | $1.48 | $1.47 | $1.53 | $1.43 |
| 2022-02-04 | $1.47 | $1.60 | $1.67 | $1.58 |
| 2022-02-05 | $1.60 | $1.60 | $1.67 | $1.58 |
| 2022-02-06 | $1.60 | $1.79 | $1.92 | $1.62 |
| 2022-02-07 | $1.79 | $1.93 | $2.05 | $1.84 |
| 2022-02-08 | $1.93 | $1.88 | $2.06 | $1.81 |
| 2022-02-09 | $1.88 | $1.87 | $1.92 | $1.84 |
| 2022-02-10 | $1.87 | $1.74 | $1.84 | $1.71 |
| 2022-02-11 | $1.74 | $1.58 | $1.75 | $1.56 |
| 2022-02-12 | $1.58 | $1.57 | $1.59 | $1.57 |
| 2022-02-13 | $1.60 | $1.65 | $1.74 | $1.57 |
| 2022-02-14 | $1.65 | $1.62 | $1.70 | $1.60 |
| 2022-02-15 | $1.62 | $1.76 | $1.80 | $1.70 |
| 2022-02-16 | $1.76 | $1.72 | $1.74 | $1.66 |
| 2022-02-17 | $1.72 | $1.57 | $1.61 | $1.55 |
| 2022-02-18 | $1.57 | $1.52 | $1.58 | $1.50 |
| 2022-02-19 | $1.52 | $1.51 | $1.54 | $1.49 |
| 2022-02-20 | $1.51 | $1.35 | $1.45 | $1.33 |
| 2022-02-21 | $1.35 | $1.32 | $1.40 | $1.30 |
| 2022-02-22 | $1.32 | $1.37 | $1.41 | $1.33 |
| 2022-02-23 | $1.37 | $1.36 | $1.39 | $1.33 |
| 2022-02-24 | $1.36 | $1.27 | $1.40 | $1.22 |
| 2022-02-25 | $1.27 | $1.41 | $1.46 | $1.28 |
| 2022-02-26 | $1.41 | $1.39 | $1.47 | $1.38 |
| 2022-02-27 | $1.39 | $1.31 | $1.36 | $1.30 |
| 2022-02-28 | $1.31 | $1.51 | $1.56 | $1.48 |
| 2022-03-01 | $1.51 | $1.54 | $1.58 | $1.52 |
| 2022-03-02 | $1.54 | $1.48 | $1.55 | $1.46 |
| 2022-03-03 | $1.48 | $1.44 | $1.46 | $1.41 |
| 2022-03-04 | $1.44 | $1.34 | $1.36 | $1.32 |
| 2022-03-05 | $1.34 | $1.40 | $1.40 | $1.34 |
| 2022-03-06 | $1.40 | $1.35 | $1.38 | $1.34 |
| 2022-03-07 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2022-03-08 | $1.33 | $1.32 | $1.37 | $1.31 |
| 2022-03-09 | $1.32 | $1.37 | $1.44 | $1.36 |
| 2022-03-10 | $1.37 | $1.46 | $1.47 | $1.29 |
| 2022-03-11 | $1.46 | $1.39 | $1.67 | $1.38 |
| 2022-03-12 | $1.39 | $1.49 | $1.54 | $1.38 |
| 2022-03-13 | $1.49 | $1.49 | $1.51 | $1.48 |
| 2022-03-14 | $1.43 | $1.42 | $1.51 | $1.41 |
| 2022-03-15 | $1.42 | $1.41 | $1.45 | $1.39 |
| 2022-03-16 | $1.41 | $1.44 | $1.49 | $1.42 |
| 2022-03-17 | $1.44 | $1.45 | $1.49 | $1.43 |
| 2022-03-18 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2022-03-19 | $1.44 | $1.47 | $1.51 | $1.45 |
| 2022-03-20 | $1.47 | $1.44 | $1.47 | $1.42 |
| 2022-03-21 | $1.44 | $1.47 | $1.49 | $1.43 |
| 2022-03-22 | $1.47 | $1.49 | $1.55 | $1.46 |
| 2022-03-23 | $1.49 | $1.51 | $1.53 | $1.49 |
| 2022-03-24 | $1.51 | $1.59 | $1.74 | $1.53 |
| 2022-03-25 | $1.59 | $1.57 | $1.66 | $1.55 |
| 2022-03-26 | $1.57 | $1.59 | $1.60 | $1.56 |
| 2022-03-27 | $1.59 | $1.67 | $1.70 | $1.63 |
| 2022-03-28 | $1.67 | $1.67 | $1.75 | $1.66 |
| 2022-03-29 | $1.67 | $1.82 | $1.96 | $1.68 |
| 2022-03-30 | $1.82 | $1.87 | $2.07 | $1.80 |
| 2022-03-31 | $1.87 | $1.75 | $1.84 | $1.71 |
| 2022-04-01 | $1.75 | $1.79 | $1.83 | $1.75 |
| 2022-04-02 | $1.79 | $1.91 | $1.99 | $1.77 |
| 2022-04-03 | $1.91 | $1.90 | $1.98 | $1.88 |
| 2022-04-04 | $1.90 | $1.86 | $1.92 | $1.85 |
| 2022-04-05 | $1.86 | $1.81 | $1.85 | $1.79 |
| 2022-04-06 | $1.81 | $1.64 | $1.74 | $1.60 |
| 2022-04-07 | $1.64 | $1.63 | $1.69 | $1.61 |
| 2022-04-08 | $1.63 | $1.55 | $1.64 | $1.55 |
| 2022-04-09 | $1.55 | $1.55 | $1.63 | $1.53 |
| 2022-04-10 | $1.55 | $1.60 | $1.65 | $1.52 |
| 2022-04-11 | $1.60 | $1.45 | $1.53 | $1.40 |
| 2022-04-12 | $1.45 | $1.49 | $1.51 | $1.45 |
| 2022-04-13 | $1.49 | $1.51 | $1.53 | $1.49 |
| 2022-04-14 | $1.51 | $1.45 | $1.52 | $1.44 |
| 2022-04-15 | $1.45 | $1.51 | $1.54 | $1.47 |
| 2022-04-16 | $1.51 | $1.51 | $1.52 | $1.50 |
| 2022-04-17 | $1.47 | $1.44 | $1.48 | $1.44 |
| 2022-04-18 | $1.44 | $1.42 | $1.49 | $1.41 |
| 2022-04-19 | $1.42 | $1.48 | $1.50 | $1.44 |
| 2022-04-20 | $1.48 | $1.46 | $1.48 | $1.46 |
| 2022-04-21 | $1.44 | $1.40 | $1.42 | $1.38 |
| 2022-04-22 | $1.40 | $1.40 | $1.41 | $1.37 |
| 2022-04-23 | $1.40 | $1.37 | $1.40 | $1.37 |
| 2022-04-24 | $1.37 | $1.31 | $1.39 | $1.31 |
| 2022-04-25 | $1.31 | $1.36 | $1.37 | $1.33 |
| 2022-04-26 | $1.36 | $1.29 | $1.33 | $1.26 |
| 2022-04-27 | $1.29 | $1.33 | $1.46 | $1.31 |
| 2022-04-28 | $1.33 | $1.38 | $1.44 | $1.33 |
| 2022-04-29 | $1.38 | $1.48 | $1.56 | $1.33 |
| 2022-04-30 | $1.48 | $1.30 | $1.46 | $1.28 |
| 2022-05-01 | $1.30 | $1.37 | $1.44 | $1.31 |
| 2022-05-02 | $1.37 | $1.53 | $1.61 | $1.35 |
| 2022-05-03 | $1.53 | $1.48 | $2.03 | $1.46 |
| 2022-05-04 | $1.48 | $1.57 | $1.68 | $1.50 |
| 2022-05-05 | $1.57 | $1.38 | $1.59 | $1.35 |
| 2022-05-06 | $1.38 | $1.34 | $1.44 | $1.32 |
| 2022-05-07 | $1.34 | $1.22 | $1.33 | $1.21 |
| 2022-05-08 | $1.22 | $1.25 | $1.31 | $1.15 |
| 2022-05-09 | $1.25 | $1.00 | $1.16 | $0.9998000 |
| 2022-05-10 | $1.00 | $0.9239000 | $1.05 | $0.8386000 |
| 2022-05-11 | $0.9239000 | $0.6169000 | $0.8911000 | $0.5978000 |
| 2022-05-12 | $0.6169000 | $0.6075000 | $0.6894000 | $0.5633000 |
| 2022-05-13 | $0.6075000 | $0.7057000 | $0.8984000 | $0.5861000 |
| 2022-05-14 | $0.7057000 | $0.7362000 | $0.7582000 | $0.6440000 |
| 2022-05-15 | $0.7362000 | $0.7805000 | $0.8728000 | $0.7295000 |
| 2022-05-16 | $0.7805000 | $0.7105000 | $0.7442000 | $0.6994000 |
| 2022-05-17 | $0.7105000 | $0.7498000 | $0.7622000 | $0.7139000 |
| 2022-05-18 | $0.7498000 | $0.6404000 | $0.7089000 | $0.6364000 |
| 2022-05-19 | $0.6404000 | $0.7132000 | $0.7671000 | $0.6623000 |
| 2022-05-20 | $0.7132000 | $0.6679000 | $0.7292000 | $0.6469000 |
| 2022-05-21 | $0.6679000 | $0.6976000 | $0.7009000 | $0.6659000 |
| 2022-05-22 | $0.6976000 | $0.6994000 | $0.7179000 | $0.6840000 |
| 2022-05-23 | $0.6994000 | $0.6923000 | $0.7083000 | $0.6650000 |
| 2022-05-24 | $0.6923000 | $0.7313000 | $0.7479000 | $0.6850000 |
| 2022-05-25 | $0.7313000 | $0.7359000 | $0.8826000 | $0.7206000 |
| 2022-05-26 | $0.7359000 | $0.6684000 | $0.7323000 | $0.6658000 |
| 2022-05-27 | $0.6684000 | $0.6483000 | $0.6706000 | $0.6343000 |
| 2022-05-28 | $0.6483000 | $0.6540000 | $0.6676000 | $0.6415000 |
| 2022-05-29 | $0.6540000 | $0.6801000 | $0.6854000 | $0.6535000 |
| 2022-05-30 | $0.6801000 | $0.7241000 | $0.7491000 | $0.7139000 |
| 2022-05-31 | $0.7241000 | $0.6976000 | $0.7386000 | $0.6846000 |
| 2022-06-01 | $0.6976000 | $0.6569000 | $0.6694000 | $0.6375000 |
| 2022-06-02 | $0.6569000 | $0.7299000 | $0.7653000 | $0.6691000 |
| 2022-06-03 | $0.7299000 | $0.6637000 | $0.7117000 | $0.6565000 |
| 2022-06-04 | $0.6637000 | $0.6754000 | $0.6808000 | $0.6578000 |
| 2022-06-05 | $0.6754000 | $0.6637000 | $0.6784000 | $0.6592000 |
| 2022-06-06 | $0.6637000 | $0.6681000 | $0.7142000 | $0.6606000 |
| 2022-06-07 | $0.6681000 | $0.6593000 | $0.6985000 | $0.6565000 |
| 2022-06-08 | $0.6593000 | $0.6506000 | $0.6600000 | $0.6376000 |
| 2022-06-09 | $0.6506000 | $0.6459000 | $0.6612000 | $0.6402000 |
| 2022-06-10 | $0.6459000 | $0.6000000 | $0.6261000 | $0.5889000 |
| 2022-06-11 | $0.6000000 | $0.5709000 | $0.6158000 | $0.5581000 |
| 2022-06-12 | $0.5709000 | $0.5025000 | $0.5360000 | $0.4980000 |
| 2022-06-13 | $0.5025000 | $0.4231000 | $0.4272000 | $0.3784000 |
| 2022-06-14 | $0.4231000 | $0.4503000 | $0.5733000 | $0.4165000 |
| 2022-06-15 | $0.4503000 | $0.4813000 | $0.5265000 | $0.4549000 |
| 2022-06-16 | $0.4813000 | $0.4270000 | $0.4417000 | $0.4225000 |
| 2022-06-17 | $0.4270000 | $0.4544000 | $0.4571000 | $0.4281000 |
| 2022-06-18 | $0.4544000 | $0.4130000 | $0.4261000 | $0.4047000 |
| 2022-06-19 | $0.4130000 | $0.4620000 | $0.5151000 | $0.4322000 |
| 2022-06-20 | $0.4620000 | $0.4433000 | $0.4988000 | $0.4357000 |
| 2022-06-21 | $0.4433000 | $0.4486000 | $0.4767000 | $0.4423000 |
| 2022-06-22 | $0.4486000 | $0.4342000 | $0.4424000 | $0.4277000 |
| 2022-06-23 | $0.4342000 | $0.4686000 | $0.4728000 | $0.4557000 |
| 2022-06-24 | $0.4686000 | $0.4687000 | $0.4785000 | $0.4632000 |
| 2022-06-25 | $0.4687000 | $0.4722000 | $0.4819000 | $0.4615000 |
| 2022-06-26 | $0.4722000 | $0.4619000 | $0.5098000 | $0.4591000 |
| 2022-06-27 | $0.4619000 | $0.4529000 | $0.4618000 | $0.4467000 |
| 2022-06-28 | $0.4529000 | $0.4362000 | $0.4486000 | $0.4334000 |
| 2022-06-29 | $0.4362000 | $0.4278000 | $0.4374000 | $0.4238000 |
| 2022-06-30 | $0.4278000 | $0.4199000 | $0.4358000 | $0.4141000 |
| 2022-07-01 | $0.4199000 | $0.4179000 | $0.4375000 | $0.3996000 |
| 2022-07-02 | $0.4179000 | $0.4274000 | $0.4287000 | $0.4126000 |
| 2022-07-03 | $0.4274000 | $0.4158000 | $0.4411000 | $0.4137000 |
| 2022-07-04 | $0.4158000 | $0.4344000 | $0.4433000 | $0.4332000 |
| 2022-07-05 | $0.4344000 | $0.4288000 | $0.4403000 | $0.4235000 |
| 2022-07-06 | $0.4288000 | $0.4390000 | $0.4676000 | $0.4292000 |
| 2022-07-07 | $0.4390000 | $0.4369000 | $0.4405000 | $0.4356000 |
| 2022-07-08 | $0.4545000 | $0.4498000 | $0.4614000 | $0.4411000 |
| 2022-07-09 | $0.4498000 | $0.4575000 | $0.4683000 | $0.4483000 |
| 2022-07-10 | $0.4575000 | $0.4340000 | $0.4503000 | $0.4299000 |
| 2022-07-11 | $0.4340000 | $0.4116000 | $0.4288000 | $0.4045000 |
| 2022-07-12 | $0.4116000 | $0.4040000 | $0.4070000 | $0.3953000 |
| 2022-07-13 | $0.4040000 | $0.4307000 | $0.4653000 | $0.4200000 |
| 2022-07-14 | $0.4307000 | $0.4646000 | $0.4807000 | $0.4311000 |
| 2022-07-15 | $0.4646000 | $0.4417000 | $0.4703000 | $0.4370000 |
| 2022-07-16 | $0.4417000 | $0.4526000 | $0.4549000 | $0.4437000 |
| 2022-07-17 | $0.4526000 | $0.4529000 | $0.4645000 | $0.4373000 |
| 2022-07-18 | $0.4529000 | $0.4788000 | $0.5199000 | $0.4788000 |
| 2022-07-19 | $0.4788000 | $0.4947000 | $0.5190000 | $0.4877000 |
| 2022-07-20 | $0.4947000 | $0.4949000 | $0.4979000 | $0.4880000 |
| 2022-07-21 | $0.4833000 | $0.4911000 | $0.4922000 | $0.4756000 |
| 2022-07-22 | $0.4911000 | $0.4844000 | $0.4893000 | $0.4685000 |
| 2022-07-23 | $0.4844000 | $0.5097000 | $0.5310000 | $0.4782000 |
| 2022-07-24 | $0.5097000 | $0.5030000 | $0.5190000 | $0.5003000 |
| 2022-07-25 | $0.5030000 | $0.4604000 | $0.4813000 | $0.4579000 |
| 2022-07-26 | $0.4604000 | $0.4660000 | $0.4811000 | $0.4568000 |
| 2022-07-27 | $0.4660000 | $0.5051000 | $0.5281000 | $0.4998000 |
| 2022-07-28 | $0.5051000 | $0.5086000 | $0.5313000 | $0.5072000 |
| 2022-07-29 | $0.5086000 | $0.5286000 | $0.5441000 | $0.5060000 |
| 2022-07-30 | $0.5286000 | $0.5349000 | $0.5564000 | $0.5176000 |
| 2022-07-31 | $0.5349000 | $0.5741000 | $0.6298000 | $0.5272000 |
| 2022-08-01 | $0.5741000 | $0.6826000 | $0.7780000 | $0.5497000 |
| 2022-08-02 | $0.6826000 | $0.6274000 | $0.6771000 | $0.5996000 |
| 2022-08-03 | $0.6274000 | $0.6097000 | $0.6393000 | $0.6024000 |
| 2022-08-04 | $0.6097000 | $0.5848000 | $0.6090000 | $0.5769000 |
| 2022-08-05 | $0.5848000 | $0.6121000 | $0.6238000 | $0.5979000 |
| 2022-08-06 | $0.6121000 | $0.6083000 | $0.6129000 | $0.5987000 |
| 2022-08-07 | $0.6083000 | $0.6205000 | $0.6256000 | $0.6011000 |
| 2022-08-08 | $0.6205000 | $0.6405000 | $0.6743000 | $0.6283000 |
| 2022-08-09 | $0.6405000 | $0.6627000 | $0.6685000 | $0.5935000 |
| 2022-08-10 | $0.6627000 | $0.7531000 | $0.9172000 | $0.6778000 |
| 2022-08-11 | $0.7531000 | $0.7619000 | $0.7638000 | $0.7248000 |
| 2022-08-12 | $0.7619000 | $0.9123000 | $0.9992000 | $0.7673000 |
| 2022-08-13 | $0.9123000 | $1.12 | $1.22 | $0.9134000 |
| 2022-08-14 | $1.12 | $1.05 | $1.20 | $1.03 |
| 2022-08-15 | $1.05 | $0.9441000 | $1.07 | $0.9441000 |
| 2022-08-16 | $0.9441000 | $0.9503000 | $0.9846000 | $0.9104000 |
| 2022-08-17 | $0.9503000 | $1.06 | $1.11 | $0.9202000 |
| 2022-08-18 | $1.06 | $0.9768000 | $1.14 | $0.9494000 |
| 2022-08-19 | $0.9768000 | $0.8290000 | $0.8896000 | $0.8000000 |
| 2022-08-20 | $0.8290000 | $0.9169000 | $0.9406000 | $0.8404000 |
| 2022-08-21 | $0.9169000 | $0.8888000 | $0.9348000 | $0.8741000 |
| 2022-08-22 | $0.8888000 | $0.8530000 | $0.8840000 | $0.8342000 |
| 2022-08-23 | $0.8530000 | $0.8529000 | $0.8677000 | $0.8354000 |
| 2022-08-24 | $0.8529000 | $0.8484000 | $0.8672000 | $0.8221000 |
| 2022-08-25 | $0.8484000 | $0.9715000 | $1.02 | $0.8559000 |
| 2022-08-26 | $0.9715000 | $0.8998000 | $0.9379000 | $0.8524000 |
| 2022-08-27 | $0.8998000 | $0.9905000 | $1.16 | $0.8863000 |
| 2022-08-28 | $0.9905000 | $1.01 | $1.11 | $0.9343000 |
| 2022-08-29 | $1.01 | $1.03 | $1.13 | $1.02 |
| 2022-08-30 | $1.03 | $0.9754000 | $1.01 | $0.9516000 |
| 2022-08-31 | $0.9754000 | $0.9885000 | $1.02 | $0.9720000 |
| 2022-09-01 | $0.9885000 | $0.9588000 | $0.9930000 | $0.9274000 |
| 2022-09-02 | $0.9588000 | $0.9957000 | $1.01 | $0.9500000 |
| 2022-09-03 | $0.9957000 | $1.01 | $1.03 | $0.9822000 |
| 2022-09-04 | $1.01 | $1.20 | $1.21 | $1.02 |
| 2022-09-05 | $1.20 | $1.35 | $1.39 | $1.09 |
| 2022-09-06 | $1.35 | $1.15 | $1.35 | $1.15 |
| 2022-09-07 | $1.15 | $1.26 | $1.36 | $1.15 |
| 2022-09-08 | $1.26 | $1.24 | $1.32 | $1.23 |
| 2022-09-09 | $1.24 | $1.34 | $1.40 | $1.25 |
| 2022-09-10 | $1.34 | $1.30 | $1.39 | $1.29 |
| 2022-09-11 | $1.30 | $1.32 | $1.35 | $1.30 |
| 2022-09-12 | $1.32 | $1.24 | $1.35 | $1.18 |
| 2022-09-13 | $1.24 | $1.14 | $1.14 | $1.01 |
| 2022-09-14 | $1.14 | $1.27 | $1.35 | $1.12 |
| 2022-09-15 | $1.27 | $1.18 | $1.23 | $1.13 |
| 2022-09-16 | $1.18 | $1.06 | $1.19 | $1.04 |
| 2022-09-17 | $1.06 | $1.09 | $1.10 | $1.06 |
| 2022-10-02 | $0.7876000 | $0.8212000 | $0.8704000 | $0.7770000 |
| 2022-10-03 | $0.8212000 | $0.8219000 | $0.8267000 | $0.8156000 |
| زوج | الصرف |
|---|---|
| FLUX/BTC | binance |
| FLUX/BUSD | binance |
| FLUX/USDT | binance |
| FLUX/USDT | bittrex |
| FLUX/BTC | coinex |
| FLUX/USDT | coinex |
| FLUX/KRW | coinone |
| FLUX/ETH | gateio |
| FLUX/USDT | gateio |
| FLUX/USDT | hitbtc |
| FLUX/BTC | kucoin |
| FLUX/USDT | kucoin |
| FLUX/BTC | stocksexchange |
| FLUX/ETH | stocksexchange |
News
عملات ذات صلة
