ADK
Aidos Kuneen الرتبة 858
موقع الكتروني
Twitter
25,000,000 ADK
شراء / بيع
Get Wallet
Aidos Kuneen
Aidos Kuneen السعر $ 0.7786
$ 0.7786
Aidos Kuneen 24h Vol
$1,189,874
$1,189,874
Aidos Kuneen القيمة السوقية $19,465,144
$19,465,144
24h Vol
21 BTC 1 H
0.08 %
24 H
-2.36 %
7 d
2.54 %
اليوم Aidos Kuneen السعر بالدولار الأمريكي حاليًا
0.7786
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001393
BTC. ما مجموعه 25,000,000 ADK يتم تداولها حاليًا في السوق. Aidos Kuneen السعر يشهد تغييرًا حاليًا في -2.36 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.012 M US dollars Aidos Kuneen تم تداولها على تبادل العملات المشفرة. احصل على Aidos Kuneen's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Aidos Kuneen
رمز
ADK
الخوارزمية
IMesh
سعر BTC
0.00001393 BTC
BTC سوق
348 BTC
BTC 24h Vol
21 BTC
إجمالي العملات المعدنية المعدنه
25,000,000 ADK
1h
0.08 %
24h
-2.36 %
7d
2.54 %
Twitter
موقع الكتروني
Share Aidos Kuneen Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1.78 | $1.92 | $2.03 | $1.61 |
| 2021-01-21 | $1.91 | $1.73 | $1.81 | $1.60 |
| 2021-01-22 | $1.73 | $1.78 | $1.93 | $1.65 |
| 2021-01-23 | $1.78 | $1.46 | $1.76 | $1.46 |
| 2021-01-24 | $1.46 | $1.58 | $1.74 | $1.35 |
| 2021-01-25 | $1.58 | $1.89 | $1.93 | $1.43 |
| 2021-01-26 | $1.89 | $1.87 | $1.91 | $1.78 |
| 2021-01-27 | $1.87 | $1.70 | $1.77 | $1.23 |
| 2021-01-28 | $1.70 | $2.00 | $2.14 | $1.70 |
| 2021-01-29 | $2.00 | $2.15 | $2.15 | $1.52 |
| 2021-01-30 | $2.16 | $2.30 | $2.60 | $1.96 |
| 2021-01-31 | $2.30 | $2.21 | $2.43 | $2.01 |
| 2021-02-01 | $2.21 | $2.05 | $2.31 | $2.01 |
| 2021-02-02 | $2.05 | $2.39 | $2.51 | $2.13 |
| 2021-02-03 | $2.39 | $2.57 | $2.74 | $2.48 |
| 2021-02-04 | $2.57 | $2.84 | $2.99 | $2.34 |
| 2021-02-05 | $2.84 | $3.03 | $3.11 | $2.68 |
| 2021-02-06 | $3.03 | $3.16 | $3.39 | $2.97 |
| 2021-02-07 | $3.16 | $4.11 | $4.11 | $3.13 |
| 2021-02-08 | $4.10 | $4.05 | $4.90 | $3.38 |
| 2021-02-09 | $4.05 | $3.92 | $4.14 | $3.76 |
| 2021-02-10 | $3.92 | $3.65 | $3.87 | $3.40 |
| 2021-02-11 | $3.65 | $3.77 | $4.19 | $3.36 |
| 2021-02-12 | $3.77 | $3.31 | $3.85 | $3.30 |
| 2021-02-13 | $3.31 | $2.58 | $3.33 | $2.02 |
| 2021-02-14 | $2.58 | $3.03 | $3.43 | $2.55 |
| 2021-02-15 | $3.03 | $3.06 | $3.15 | $2.47 |
| 2021-02-16 | $3.06 | $2.52 | $3.30 | $2.52 |
| 2021-02-17 | $2.52 | $3.20 | $3.81 | $2.68 |
| 2021-02-18 | $3.20 | $3.24 | $3.45 | $3.03 |
| 2021-02-19 | $3.24 | $3.29 | $3.56 | $2.88 |
| 2021-02-20 | $3.29 | $2.88 | $3.33 | $2.80 |
| 2021-02-21 | $2.88 | $2.94 | $3.37 | $2.78 |
| 2021-02-22 | $2.94 | $2.77 | $2.93 | $2.65 |
| 2021-02-23 | $2.77 | $2.81 | $2.95 | $2.51 |
| 2021-02-24 | $2.81 | $2.92 | $2.97 | $2.66 |
| 2021-02-25 | $2.92 | $3.47 | $3.70 | $2.66 |
| 2021-02-26 | $3.47 | $3.80 | $4.15 | $3.31 |
| 2021-02-27 | $3.80 | $3.58 | $3.91 | $3.41 |
| 2021-02-28 | $3.58 | $3.80 | $3.99 | $3.48 |
| 2021-03-01 | $3.80 | $4.14 | $4.27 | $3.92 |
| 2021-03-02 | $4.14 | $3.93 | $4.15 | $3.56 |
| 2021-03-03 | $3.93 | $3.63 | $4.29 | $3.53 |
| 2021-03-04 | $3.63 | $2.26 | $3.55 | $2.15 |
| 2021-03-05 | $2.26 | $1.90 | $2.51 | $1.86 |
| 2021-03-06 | $1.90 | $1.47 | $2.27 | $1.37 |
| 2021-03-07 | $1.47 | $1.38 | $1.74 | $1.19 |
| 2021-03-08 | $1.38 | $1.08 | $1.51 | $0.8547000 |
| 2021-03-09 | $1.08 | $1.33 | $1.87 | $1.12 |
| 2021-03-10 | $1.33 | $1.64 | $2.18 | $1.29 |
| 2021-03-11 | $1.64 | $2.19 | $2.67 | $1.46 |
| 2021-03-12 | $2.19 | $1.49 | $2.63 | $1.49 |
| 2021-03-13 | $1.49 | $1.52 | $1.88 | $1.37 |
| 2021-03-14 | $1.52 | $1.44 | $1.64 | $1.44 |
| 2021-03-15 | $1.44 | $1.48 | $1.56 | $1.36 |
| 2021-03-16 | $1.48 | $1.44 | $1.69 | $1.41 |
| 2021-03-17 | $1.44 | $1.39 | $1.60 | $1.36 |
| 2021-03-18 | $1.39 | $1.45 | $1.59 | $1.15 |
| 2021-03-19 | $1.45 | $1.45 | $1.59 | $1.32 |
| 2021-03-20 | $1.45 | $1.51 | $1.51 | $1.32 |
| 2021-03-21 | $1.51 | $1.59 | $1.79 | $1.34 |
| 2021-03-22 | $1.59 | $1.32 | $1.51 | $1.25 |
| 2021-03-23 | $1.32 | $1.31 | $1.38 | $1.09 |
| 2021-03-24 | $1.31 | $1.15 | $1.26 | $1.05 |
| 2021-03-25 | $1.15 | $1.24 | $1.40 | $1.07 |
| 2021-03-26 | $1.24 | $1.23 | $1.37 | $1.11 |
| 2021-03-27 | $1.23 | $1.23 | $1.29 | $1.19 |
| 2021-03-28 | $1.23 | $1.20 | $1.28 | $1.20 |
| 2021-03-29 | $1.20 | $1.27 | $1.28 | $1.24 |
| 2021-03-30 | $1.27 | $1.21 | $1.30 | $1.20 |
| 2021-03-31 | $1.21 | $1.13 | $1.24 | $1.00 |
| 2021-04-01 | $1.13 | $1.04 | $1.14 | $0.9561000 |
| 2021-04-02 | $1.04 | $1.03 | $1.09 | $0.9993000 |
| 2021-04-03 | $1.03 | $0.9589000 | $1.28 | $0.9480000 |
| 2021-04-04 | $0.9589000 | $0.9816000 | $1.19 | $0.8622000 |
| 2021-04-05 | $0.9816000 | $1.04 | $1.16 | $0.9506000 |
| 2021-04-06 | $1.04 | $0.9966000 | $1.02 | $0.9467000 |
| 2021-04-07 | $0.9966000 | $1.17 | $1.42 | $0.9176000 |
| 2021-04-08 | $1.17 | $1.07 | $1.46 | $0.9125000 |
| 2021-04-09 | $1.07 | $1.17 | $1.32 | $0.9181000 |
| 2021-04-10 | $1.17 | $1.22 | $1.24 | $1.10 |
| 2021-04-11 | $1.22 | $1.18 | $1.38 | $1.16 |
| 2021-04-12 | $1.18 | $1.19 | $1.29 | $1.17 |
| 2021-04-13 | $1.19 | $1.20 | $1.20 | $1.19 |
| 2021-04-16 | $1.24 | $1.27 | $2.13 | $1.20 |
| 2021-04-17 | $1.27 | $1.24 | $1.31 | $1.07 |
| 2021-04-18 | $1.24 | $1.05 | $1.16 | $1.01 |
| 2021-04-19 | $1.05 | $1.07 | $1.14 | $1.03 |
| 2021-04-20 | $1.07 | $1.20 | $1.65 | $1.08 |
| 2021-04-21 | $1.20 | $1.19 | $1.23 | $1.11 |
| 2021-04-22 | $1.19 | $1.18 | $1.18 | $1.10 |
| 2021-04-23 | $1.18 | $0.9105000 | $1.16 | $0.8700000 |
| 2021-04-24 | $0.9105000 | $0.8871000 | $0.9517000 | $0.8815000 |
| 2021-04-25 | $0.8871000 | $0.7899000 | $0.8694000 | $0.6882000 |
| 2021-04-26 | $0.7899000 | $0.9001000 | $0.9191000 | $0.8417000 |
| 2021-04-27 | $0.9001000 | $0.9120000 | $0.9467000 | $0.8999000 |
| 2021-04-28 | $0.9120000 | $0.7370000 | $0.9088000 | $0.7079000 |
| 2021-04-29 | $0.7370000 | $0.7812000 | $0.7909000 | $0.7196000 |
| 2021-04-30 | $0.7812000 | $0.8254000 | $0.8773000 | $0.8150000 |
| 2021-05-01 | $0.8254000 | $0.7948000 | $0.8601000 | $0.7427000 |
| 2021-05-02 | $0.7948000 | $0.7825000 | $0.8278000 | $0.7695000 |
| 2021-05-03 | $0.7825000 | $0.7372000 | $0.8007000 | $0.7355000 |
| 2021-05-04 | $0.7372000 | $0.7310000 | $0.7390000 | $0.6831000 |
| 2021-05-05 | $0.7310000 | $0.8597000 | $0.8925000 | $0.7740000 |
| 2021-05-06 | $0.8597000 | $0.7874000 | $0.8500000 | $0.7738000 |
| 2021-05-07 | $0.7874000 | $0.7797000 | $0.8073000 | $0.7011000 |
| 2021-05-08 | $0.7797000 | $0.8252000 | $0.8535000 | $0.7374000 |
| 2021-05-09 | $0.8252000 | $0.8039000 | $0.8167000 | $0.8027000 |
| 2021-05-10 | $0.8039000 | $0.7621000 | $0.7732000 | $0.7358000 |
| 2021-05-11 | $0.7621000 | $0.7945000 | $0.8314000 | $0.7417000 |
| 2021-05-12 | $0.7945000 | $0.6990000 | $0.7198000 | $0.6648000 |
| 2021-05-13 | $0.6990000 | $0.7634000 | $0.7902000 | $0.7003000 |
| 2021-05-14 | $0.7634000 | $0.7458000 | $0.7703000 | $0.7024000 |
| 2021-05-15 | $0.7458000 | $0.6768000 | $0.6998000 | $0.6680000 |
| 2021-05-16 | $0.6768000 | $0.6723000 | $0.6885000 | $0.6695000 |
| 2021-05-17 | $0.6723000 | $0.6267000 | $0.6367000 | $0.6263000 |
| 2021-05-18 | $0.6267000 | $0.6321000 | $0.6321000 | $0.5910000 |
| 2021-05-19 | $0.6321000 | $0.4964000 | $0.5420000 | $0.4850000 |
| 2021-05-20 | $0.4964000 | $0.5448000 | $0.5481000 | $0.4965000 |
| 2021-05-21 | $0.5448000 | $0.4964000 | $0.5020000 | $0.4803000 |
| 2021-05-22 | $0.4964000 | $0.4806000 | $0.5013000 | $0.3794000 |
| 2021-05-23 | $0.4806000 | $0.4496000 | $0.4499000 | $0.4451000 |
| 2021-05-24 | $0.4496000 | $0.5181000 | $0.5181000 | $0.5029000 |
| 2021-05-25 | $0.5181000 | $0.4879000 | $0.5121000 | $0.4802000 |
| 2021-05-26 | $0.4879000 | $0.5057000 | $0.5057000 | $0.4994000 |
| 2021-05-27 | $0.5057000 | $0.5095000 | $0.5156000 | $0.4960000 |
| 2021-05-28 | $0.5095000 | $0.4225000 | $0.4717000 | $0.4225000 |
| 2021-05-29 | $0.4225000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2021-05-30 | $0.4098000 | $0.4148000 | $0.4222000 | $0.4148000 |
| 2021-05-31 | $0.4148000 | $0.4460000 | $0.4460000 | $0.4337000 |
| 2021-06-01 | $0.4460000 | $0.4567000 | $0.4567000 | $0.4387000 |
| 2021-06-02 | $0.4567000 | $0.4678000 | $0.4678000 | $0.4678000 |
| 2021-06-03 | $0.4678000 | $0.4762000 | $0.4915000 | $0.4715000 |
| 2021-06-04 | $0.4762000 | $0.4457000 | $0.4681000 | $0.4243000 |
| 2021-06-05 | $0.4457000 | $0.4151000 | $0.4361000 | $0.4037000 |
| 2021-06-06 | $0.4151000 | $0.4145000 | $0.4267000 | $0.3966000 |
| 2021-06-07 | $0.4145000 | $0.3855000 | $0.4268000 | $0.3802000 |
| 2021-06-08 | $0.3855000 | $0.3902000 | $0.4156000 | $0.3735000 |
| 2021-06-09 | $0.3902000 | $0.4607000 | $0.4637000 | $0.4113000 |
| 2021-06-10 | $0.4607000 | $0.4347000 | $0.4592000 | $0.4196000 |
| 2021-06-11 | $0.4347000 | $0.4313000 | $0.4608000 | $0.4268000 |
| 2021-06-12 | $0.4313000 | $0.4084000 | $0.4183000 | $0.4045000 |
| 2021-06-13 | $0.4084000 | $0.4413000 | $0.4483000 | $0.3949000 |
| 2021-06-14 | $0.4413000 | $0.4580000 | $0.4652000 | $0.4373000 |
| 2021-06-15 | $0.4580000 | $0.4402000 | $0.4603000 | $0.4105000 |
| 2021-06-16 | $0.4402000 | $0.4329000 | $0.4402000 | $0.4061000 |
| 2021-06-17 | $0.4329000 | $0.4353000 | $0.4356000 | $0.4317000 |
| 2021-06-18 | $0.4303000 | $0.3798000 | $0.4167000 | $0.3798000 |
| 2021-06-19 | $0.3798000 | $0.3733000 | $0.4020000 | $0.3729000 |
| 2021-06-20 | $0.3733000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2021-06-21 | $0.3742000 | $0.3472000 | $0.3472000 | $0.3327000 |
| 2021-06-22 | $0.3472000 | $0.3332000 | $0.3569000 | $0.3332000 |
| 2021-06-23 | $0.3332000 | $0.3449000 | $0.3449000 | $0.3449000 |
| 2021-06-24 | $0.3449000 | $0.3507000 | $0.3676000 | $0.3507000 |
| 2021-06-25 | $0.3507000 | $0.3204000 | $0.3204000 | $0.3197000 |
| 2021-06-26 | $0.3204000 | $0.3389000 | $0.3389000 | $0.3273000 |
| 2021-06-27 | $0.3389000 | $0.3641000 | $0.3641000 | $0.3641000 |
| 2021-06-28 | $0.3641000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2021-06-29 | $0.3618000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2021-06-30 | $0.3766000 | $0.4074000 | $0.4081000 | $0.3625000 |
| 2021-07-01 | $0.4074000 | $0.4022000 | $0.4022000 | $0.3898000 |
| 2021-07-02 | $0.4022000 | $0.4729000 | $0.4729000 | $0.3715000 |
| 2021-07-03 | $0.4729000 | $0.4939000 | $0.4939000 | $0.4315000 |
| 2021-07-04 | $0.4939000 | $0.6394000 | $0.6775000 | $0.5025000 |
| 2021-07-05 | $0.6394000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2021-07-06 | $0.6107000 | $0.6522000 | $0.6574000 | $0.5844000 |
| 2021-07-07 | $0.6522000 | $0.6217000 | $0.6454000 | $0.5756000 |
| 2021-07-08 | $0.6217000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2021-07-09 | $0.6032000 | $0.5716000 | $0.6203000 | $0.5716000 |
| 2021-07-10 | $0.5716000 | $0.6297000 | $0.6502000 | $0.5667000 |
| 2021-07-11 | $0.6297000 | $0.6288000 | $0.6435000 | $0.6288000 |
| 2021-07-12 | $0.6288000 | $0.5850000 | $0.6075000 | $0.5678000 |
| 2021-07-13 | $0.5850000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2021-07-14 | $0.5788000 | $0.6259000 | $0.6259000 | $0.5799000 |
| 2021-07-15 | $0.6259000 | $0.7075000 | $0.7075000 | $0.6077000 |
| 2021-07-16 | $0.7075000 | $0.6814000 | $0.7003000 | $0.6202000 |
| 2021-07-17 | $0.6814000 | $0.6729000 | $0.6846000 | $0.6230000 |
| 2021-07-18 | $0.6729000 | $0.5744000 | $0.6997000 | $0.4141000 |
| 2021-07-19 | $0.5744000 | $0.7046000 | $0.8218000 | $0.5571000 |
| 2021-07-20 | $0.7046000 | $0.7908000 | $0.8921000 | $0.6397000 |
| 2021-07-21 | $0.7908000 | $0.9025000 | $1.02 | $0.8527000 |
| 2021-07-22 | $0.9025000 | $0.9796000 | $0.9796000 | $0.9066000 |
| 2021-07-23 | $0.9796000 | $1.31 | $1.68 | $1.02 |
| 2021-07-24 | $1.31 | $0.8567000 | $1.34 | $0.5554000 |
| 2021-07-25 | $0.8567000 | $1.06 | $1.06 | $0.8839000 |
| 2021-07-26 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2021-07-27 | $1.12 | $1.58 | $1.66 | $1.18 |
| 2021-07-28 | $1.58 | $1.32 | $1.60 | $1.20 |
| 2021-07-29 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-07-30 | $1.32 | $1.08 | $1.39 | $1.08 |
| 2021-07-31 | $1.08 | $0.8295000 | $1.06 | $0.8295000 |
| 2021-08-01 | $0.8295000 | $0.9744000 | $0.9744000 | $0.7575000 |
| 2021-08-02 | $0.9744000 | $0.8572000 | $0.9570000 | $0.8572000 |
| 2021-08-03 | $0.8572000 | $0.8669000 | $0.8669000 | $0.8012000 |
| 2021-08-04 | $0.8669000 | $0.8206000 | $0.9021000 | $0.7968000 |
| 2021-08-05 | $0.8206000 | $0.8043000 | $0.8685000 | $0.6546000 |
| 2021-08-06 | $0.8043000 | $0.8570000 | $0.9098000 | $0.7722000 |
| 2021-08-07 | $0.8570000 | $0.7906000 | $0.8924000 | $0.6247000 |
| 2021-08-08 | $0.7906000 | $0.8766000 | $0.8766000 | $0.7762000 |
| 2021-08-09 | $0.8766000 | $0.9259000 | $0.9259000 | $0.8328000 |
| 2021-08-10 | $0.9259000 | $0.5942000 | $0.9120000 | $0.5924000 |
| 2021-08-11 | $0.5942000 | $0.5922000 | $0.6770000 | $0.2733000 |
| 2021-08-12 | $0.5790000 | $0.3359000 | $0.6113000 | $0.0955 |
| 2021-08-13 | $0.3359000 | $0.3788000 | $0.4602000 | $0.3372000 |
| 2021-08-14 | $0.3788000 | $0.4093000 | $0.6109000 | $0.3674000 |
| 2021-08-15 | $0.4093000 | $0.4227000 | $0.4227000 | $0.4029000 |
| 2021-08-16 | $0.4227000 | $0.3670000 | $0.4129000 | $0.3670000 |
| 2021-08-17 | $0.3670000 | $0.3575000 | $0.3575000 | $0.3557000 |
| 2021-08-18 | $0.3575000 | $0.3479000 | $0.3577000 | $0.3479000 |
| 2021-08-19 | $0.7720000 | $0.7979000 | $0.8300000 | $0.6667000 |
| 2021-08-20 | $0.3638000 | $0.3750000 | $0.3942000 | $0.3750000 |
| 2021-08-21 | $0.3750000 | $0.3905000 | $0.3905000 | $0.3714000 |
| 2021-08-22 | $0.3905000 | $0.3800000 | $0.3938000 | $0.3800000 |
| 2021-08-23 | $0.3800000 | $0.3957000 | $0.3957000 | $0.3818000 |
| 2021-08-24 | $0.3957000 | $0.3968000 | $0.3969000 | $0.3946000 |
| 2021-08-25 | $0.3863000 | $0.5884000 | $0.7443000 | $0.3969000 |
| 2021-08-26 | $0.5884000 | $0.6077000 | $0.6559000 | $0.5627000 |
| 2021-08-27 | $0.6077000 | $0.5419000 | $0.6367000 | $0.5419000 |
| 2021-08-28 | $0.5419000 | $0.6345000 | $0.6345000 | $0.5401000 |
| 2021-08-29 | $0.6345000 | $0.6992000 | $0.6992000 | $0.6329000 |
| 2021-08-30 | $0.6992000 | $0.5099000 | $0.6734000 | $0.5099000 |
| 2021-08-31 | $0.5099000 | $0.4523000 | $0.5117000 | $0.4249000 |
| 2021-09-01 | $0.4523000 | $0.5289000 | $0.5289000 | $0.4674000 |
| 2021-09-02 | $0.6714000 | $0.6735000 | $0.7099000 | $0.6100000 |
| 2021-09-03 | $0.5337000 | $0.4727000 | $0.5417000 | $0.4502000 |
| 2021-09-04 | $0.4727000 | $0.4929000 | $0.4929000 | $0.4689000 |
| 2021-09-05 | $0.6682000 | $0.6992000 | $0.7117000 | $0.6500000 |
| 2021-09-06 | $0.5111000 | $0.7150000 | $0.7377000 | $0.5201000 |
| 2021-09-07 | $0.7150000 | $0.5904000 | $0.6743000 | $0.5777000 |
| 2021-09-08 | $0.5904000 | $0.5695000 | $0.5814000 | $0.5672000 |
| 2021-09-09 | $0.5695000 | $0.5734000 | $0.5934000 | $0.5702000 |
| 2021-09-10 | $0.5734000 | $0.5526000 | $0.5804000 | $0.5311000 |
| 2021-09-11 | $0.5585000 | $0.5602000 | $0.5761000 | $0.5536000 |
| 2021-09-12 | $0.5564000 | $0.5356000 | $0.5673000 | $0.5356000 |
| 2021-09-13 | $0.5356000 | $0.5534000 | $0.5840000 | $0.5152000 |
| 2021-09-14 | $0.5534000 | $0.5825000 | $0.6080000 | $0.5773000 |
| 2021-09-15 | $0.5825000 | $0.5417000 | $0.6081000 | $0.5417000 |
| 2021-09-16 | $0.5417000 | $0.4299000 | $0.5374000 | $0.4299000 |
| 2021-09-17 | $0.4299000 | $0.4399000 | $0.5803000 | $0.3916000 |
| 2021-09-18 | $0.4399000 | $0.4401000 | $0.4493000 | $0.4348000 |
| 2021-09-19 | $0.4401000 | $0.4153000 | $0.4305000 | $0.4087000 |
| 2021-09-20 | $0.4153000 | $0.3769000 | $0.3773000 | $0.3769000 |
| 2021-09-21 | $0.3769000 | $0.3509000 | $0.3574000 | $0.3509000 |
| 2021-09-22 | $0.3509000 | $0.3565000 | $0.3756000 | $0.3565000 |
| 2021-09-23 | $0.3565000 | $0.3843000 | $0.3843000 | $0.3672000 |
| 2021-09-24 | $0.3843000 | $0.3865000 | $0.5142000 | $0.3668000 |
| 2021-09-25 | $0.3865000 | $0.3640000 | $0.3854000 | $0.3640000 |
| 2021-09-26 | $0.3640000 | $0.3659000 | $0.3689000 | $0.3659000 |
| 2021-09-27 | $0.5277000 | $0.5219000 | $0.5811000 | $0.5113000 |
| 2021-09-28 | $0.3573000 | $0.4635000 | $0.8068000 | $0.3338000 |
| 2021-09-29 | $0.4635000 | $0.4989000 | $0.5662000 | $0.3967000 |
| 2021-09-30 | $0.4989000 | $0.5483000 | $0.5654000 | $0.5111000 |
| 2021-10-01 | $0.5483000 | $0.7851000 | $0.8670000 | $0.5789000 |
| 2021-10-02 | $0.7851000 | $0.8504000 | $0.9052000 | $0.6888000 |
| 2021-10-03 | $0.8504000 | $0.8658000 | $0.9160000 | $0.8156000 |
| 2021-10-04 | $0.8658000 | $1.49 | $1.58 | $0.6544000 |
| 2021-10-05 | $1.49 | $1.24 | $1.56 | $0.9755000 |
| 2021-10-06 | $1.24 | $1.38 | $1.78 | $0.5811000 |
| 2021-10-07 | $1.38 | $1.59 | $1.72 | $1.19 |
| 2021-10-08 | $1.59 | $1.82 | $2.12 | $1.59 |
| 2021-10-09 | $1.82 | $2.69 | $2.74 | $1.83 |
| 2021-10-10 | $2.69 | $2.59 | $4.32 | $2.57 |
| 2021-10-11 | $2.59 | $1.92 | $2.72 | $1.91 |
| 2021-10-12 | $1.92 | $1.62 | $1.88 | $1.61 |
| 2021-10-13 | $1.62 | $1.91 | $1.95 | $1.55 |
| 2021-10-14 | $1.91 | $1.95 | $2.36 | $1.73 |
| 2021-10-15 | $1.95 | $2.54 | $4.53 | $2.07 |
| 2021-10-16 | $2.54 | $1.90 | $2.77 | $1.83 |
| 2021-10-17 | $1.90 | $1.73 | $1.92 | $1.72 |
| 2021-10-18 | $1.73 | $1.81 | $1.90 | $1.73 |
| 2021-10-19 | $1.81 | $2.05 | $2.23 | $1.68 |
| 2021-10-20 | $2.05 | $2.54 | $2.73 | $1.94 |
| 2021-10-21 | $2.54 | $1.57 | $2.43 | $1.43 |
| 2021-10-22 | $1.57 | $1.67 | $1.82 | $1.50 |
| 2021-10-23 | $1.67 | $1.64 | $1.99 | $1.35 |
| 2021-10-24 | $1.64 | $1.54 | $2.27 | $1.36 |
| 2021-10-25 | $1.54 | $1.65 | $1.73 | $1.33 |
| 2021-10-26 | $1.65 | $1.58 | $1.63 | $1.52 |
| 2021-10-27 | $1.58 | $1.55 | $1.56 | $1.52 |
| 2021-10-28 | $1.55 | $1.57 | $1.61 | $1.56 |
| 2021-10-29 | $1.57 | $1.61 | $1.62 | $1.61 |
| 2021-10-30 | $1.61 | $1.60 | $1.62 | $1.60 |
| 2021-10-31 | $1.60 | $0.7693000 | $1.59 | $0.6571000 |
| 2021-11-01 | $0.7693000 | $0.6852000 | $0.7681000 | $0.5980000 |
| 2021-11-02 | $0.6852000 | $0.6883000 | $0.7579000 | $0.6661000 |
| 2021-11-03 | $0.6883000 | $0.5821000 | $0.6847000 | $0.5796000 |
| 2021-11-04 | $0.5821000 | $0.4940000 | $0.5684000 | $0.4301000 |
| 2021-11-05 | $0.4940000 | $0.5083000 | $0.5547000 | $0.4369000 |
| 2021-11-06 | $0.5083000 | $0.5562000 | $0.5821000 | $0.5119000 |
| 2021-11-07 | $0.5562000 | $0.6615000 | $0.7001000 | $0.5330000 |
| 2021-11-08 | $0.6615000 | $0.7072000 | $0.7295000 | $0.6910000 |
| 2021-11-09 | $0.7072000 | $0.7096000 | $0.7263000 | $0.6962000 |
| 2021-11-10 | $0.7096000 | $0.6512000 | $0.6882000 | $0.6460000 |
| 2021-11-11 | $0.6512000 | $0.6774000 | $0.6819000 | $0.6352000 |
| 2021-11-12 | $0.6774000 | $0.6929000 | $0.7057000 | $0.6692000 |
| 2021-11-13 | $0.6929000 | $0.6950000 | $0.6982000 | $0.6924000 |
| 2021-11-14 | $0.6950000 | $0.7055000 | $0.7140000 | $0.6793000 |
| 2021-11-15 | $0.7055000 | $0.6832000 | $0.6959000 | $0.6826000 |
| 2021-11-16 | $0.6832000 | $0.6486000 | $0.6516000 | $0.6444000 |
| 2021-11-17 | $0.6486000 | $0.6532000 | $0.6538000 | $0.6471000 |
| 2021-11-18 | $0.6532000 | $0.6131000 | $0.6211000 | $0.6109000 |
| 2021-11-19 | $0.6131000 | $1.25 | $2.21 | $0.6261000 |
| 2021-11-20 | $1.25 | $1.27 | $2.03 | $0.8965000 |
| 2021-11-21 | $1.27 | $1.05 | $1.26 | $0.9427000 |
| 2021-11-22 | $1.05 | $0.9707000 | $1.69 | $0.9667000 |
| 2021-11-23 | $0.9707000 | $0.9619000 | $1.01 | $0.8790000 |
| 2021-11-24 | $0.9619000 | $0.9640000 | $0.9800000 | $0.8370000 |
| 2021-11-25 | $0.9640000 | $0.9181000 | $0.9942000 | $0.8550000 |
| 2021-11-26 | $0.9181000 | $0.8375000 | $0.8375000 | $0.8375000 |
| 2021-11-27 | $0.8375000 | $0.8533000 | $0.8533000 | $0.8533000 |
| 2021-11-28 | $0.8533000 | $0.8273000 | $0.8927000 | $0.7373000 |
| 2021-11-29 | $0.8273000 | $0.8167000 | $0.8346000 | $0.8167000 |
| 2021-11-30 | $0.8167000 | $0.8045000 | $0.8045000 | $0.8045000 |
| 2021-12-01 | $0.8045000 | $0.8081000 | $0.8081000 | $0.8081000 |
| 2021-12-02 | $0.8081000 | $0.7184000 | $0.8168000 | $0.7184000 |
| 2021-12-03 | $0.7184000 | $0.7427000 | $0.7427000 | $0.6821000 |
| 2021-12-04 | $0.7427000 | $0.6815000 | $0.6815000 | $0.6815000 |
| 2021-12-05 | $0.8508000 | $0.8011000 | $0.8573000 | $0.8011000 |
| 2021-12-06 | $0.6846000 | $0.7022000 | $0.7022000 | $0.6997000 |
| 2021-12-07 | $0.8011000 | $0.8012000 | $0.8012000 | $0.8008000 |
| 2021-12-08 | $0.7033000 | $0.7016000 | $0.7016000 | $0.7016000 |
| 2021-12-09 | $0.8012000 | $0.8009000 | $0.8012000 | $0.8009000 |
| 2021-12-10 | $0.6611000 | $0.6597000 | $0.6597000 | $0.6555000 |
| 2021-12-11 | $0.6597000 | $0.7064000 | $0.7064000 | $0.6303000 |
| 2021-12-12 | $0.7064000 | $0.6810000 | $0.7166000 | $0.6810000 |
| 2021-12-13 | $0.6810000 | $0.5846000 | $0.6351000 | $0.5846000 |
| 2021-12-14 | $0.5846000 | $0.6058000 | $0.6058000 | $0.6053000 |
| 2021-12-15 | $0.8001000 | $0.6006000 | $0.8009000 | $0.6006000 |
| 2021-12-16 | $0.6120000 | $0.5969000 | $0.5969000 | $0.5969000 |
| 2021-12-17 | $0.5964000 | $0.6144000 | $0.6269000 | $0.5780000 |
| 2021-12-18 | $0.6144000 | $0.6237000 | $0.6237000 | $0.6237000 |
| 2021-12-19 | $0.6237000 | $0.5837000 | $0.6215000 | $0.5837000 |
| 2021-12-20 | $0.5837000 | $0.4691000 | $0.5864000 | $0.4691000 |
| 2021-12-21 | $0.4691000 | $0.5498000 | $0.5498000 | $0.4892000 |
| 2021-12-22 | $0.5498000 | $0.5182000 | $0.5464000 | $0.5182000 |
| 2021-12-23 | $0.5182000 | $0.5418000 | $0.5418000 | $0.5418000 |
| 2021-12-24 | $0.5418000 | $0.5089000 | $0.5420000 | $0.5089000 |
| 2021-12-25 | $0.5089000 | $0.5048000 | $0.5048000 | $0.5048000 |
| 2021-12-26 | $0.5048000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2021-12-27 | $0.5084000 | $0.4945000 | $0.5132000 | $0.4945000 |
| 2021-12-28 | $0.4945000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2021-12-29 | $0.4635000 | $0.4503000 | $0.4531000 | $0.3485000 |
| 2021-12-30 | $0.4503000 | $0.4256000 | $0.4567000 | $0.4256000 |
| 2021-12-31 | $0.4256000 | $0.4176000 | $0.4176000 | $0.4172000 |
| 2022-01-01 | $0.4176000 | $0.4664000 | $0.4664000 | $0.4315000 |
| 2022-01-02 | $0.4664000 | $0.4731000 | $0.4731000 | $0.4622000 |
| 2022-01-03 | $0.4731000 | $0.4538000 | $0.4645000 | $0.4195000 |
| 2022-01-04 | $0.4538000 | $0.3597000 | $0.4477000 | $0.3597000 |
| 2022-01-05 | $0.3597000 | $0.3601000 | $0.3601000 | $0.3218000 |
| 2022-01-06 | $0.3601000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-01-07 | $0.7999000 | $0.4749000 | $0.7998000 | $0.3703000 |
| 2022-01-08 | $0.4749000 | $0.5600000 | $0.6900000 | $0.4150000 |
| 2022-01-09 | $0.3456000 | $0.3697000 | $0.3697000 | $0.3471000 |
| 2022-01-10 | $0.3697000 | $0.3723000 | $0.3723000 | $0.3694000 |
| 2022-01-11 | $0.3723000 | $0.3424000 | $0.3804000 | $0.3424000 |
| 2022-01-12 | $0.4572000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-01-13 | $0.3518000 | $0.3789000 | $0.3789000 | $0.3410000 |
| 2022-01-14 | $0.3789000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2022-01-15 | $0.3835000 | $0.3443000 | $0.3835000 | $0.3443000 |
| 2022-01-16 | $0.3443000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-01-17 | $0.4572000 | $0.4572000 | $0.4572000 | $0.4572000 |
| 2022-01-18 | $0.3374000 | $0.3271000 | $0.3428000 | $0.3042000 |
| 2022-01-19 | $0.3271000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2022-01-20 | $0.3217000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2022-01-21 | $0.3142000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-01-22 | $0.2815000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2022-01-23 | $0.2708000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2022-01-24 | $0.3805000 | $0.3806000 | $0.5340000 | $0.3805000 |
| 2022-01-25 | $0.3806000 | $0.3605000 | $0.3810000 | $0.3605000 |
| 2022-01-26 | $0.2855000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2022-01-27 | $0.2843000 | $0.3001000 | $0.3001000 | $0.2871000 |
| 2022-01-28 | $0.3001000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2022-01-29 | $0.3046000 | $0.3093000 | $0.3093000 | $0.3082000 |
| 2022-01-30 | $0.3093000 | $0.3127000 | $0.3127000 | $0.3071000 |
| 2022-01-31 | $0.3127000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-02-01 | $0.3176000 | $0.2749000 | $0.3195000 | $0.2749000 |
| 2022-02-02 | $0.2749000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2022-02-03 | $0.2621000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-02-04 | $0.2650000 | $0.3211000 | $0.3211000 | $0.2953000 |
| 2022-02-05 | $0.3211000 | $0.3197000 | $0.3197000 | $0.3197000 |
| 2022-02-06 | $0.3197000 | $0.3312000 | $0.3690000 | $0.3274000 |
| 2022-02-07 | $0.3312000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-02-08 | $0.3426000 | $0.3839000 | $0.3839000 | $0.3443000 |
| 2022-02-09 | $0.3839000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-02-10 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-11 | $0.3792000 | $0.3693000 | $0.3693000 | $0.3099000 |
| 2022-02-12 | $0.3693000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2022-02-13 | $0.3679000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2022-02-14 | $0.3664000 | $0.3706000 | $0.3706000 | $0.3706000 |
| 2022-02-15 | $0.3706000 | $0.3883000 | $0.3883000 | $0.3883000 |
| 2022-02-16 | $0.3883000 | $0.3134000 | $0.3823000 | $0.2858000 |
| 2022-02-17 | $0.3134000 | $0.3081000 | $0.3081000 | $0.2895000 |
| 2022-02-18 | $0.3605000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2022-02-19 | $0.3040000 | $0.3016000 | $0.3048000 | $0.3016000 |
| 2022-02-20 | $0.3601000 | $0.3604000 | $0.3605000 | $0.1359000 |
| 2022-02-21 | $0.2887000 | $0.2752000 | $0.2785000 | $0.2752000 |
| 2022-02-22 | $0.2993000 | $0.2492000 | $0.2993000 | $0.2492000 |
| 2022-02-23 | $0.2492000 | $0.4284000 | $0.4284000 | $0.2492000 |
| 2022-02-24 | $0.2769000 | $0.2317000 | $0.2850000 | $0.2317000 |
| 2022-02-25 | $0.1752000 | $0.2002000 | $0.2002000 | $0.1752000 |
| 2022-02-26 | $0.2002000 | $0.2102000 | $0.3884000 | $0.1556000 |
| 2022-02-27 | $0.2364000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2022-02-28 | $0.2278000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-03-01 | $0.2609000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2022-03-02 | $0.2100000 | $0.1581000 | $0.2100000 | $0.1581000 |
| 2022-03-03 | $0.2654000 | $0.2863000 | $0.2973000 | $0.2565000 |
| 2022-03-04 | $0.1581000 | $0.1622000 | $0.3737000 | $0.1581000 |
| 2022-03-05 | $0.2639000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-03-06 | $0.1622000 | $0.2400000 | $0.2990000 | $0.1622000 |
| 2022-03-07 | $0.2590000 | $0.2563000 | $0.2563000 | $0.2563000 |
| 2022-03-08 | $0.2563000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-03-09 | $0.2400000 | $0.2300000 | $0.2600000 | $0.2000000 |
| 2022-03-10 | $0.2300000 | $0.2500000 | $0.2600000 | $0.2000000 |
| 2022-03-11 | $0.2658000 | $0.2522000 | $0.2611000 | $0.2522000 |
| 2022-03-12 | $0.2522000 | $0.2460000 | $0.2526000 | $0.2460000 |
| 2022-03-13 | $0.2460000 | $0.2268000 | $0.2396000 | $0.2268000 |
| 2022-03-14 | $0.2268000 | $0.3581000 | $0.3581000 | $0.2382000 |
| 2022-03-15 | $0.2450000 | $0.3500000 | $0.3500000 | $0.2450000 |
| 2022-03-16 | $0.3546000 | $0.3459000 | $0.3710000 | $0.3459000 |
| 2022-03-17 | $0.3459000 | $0.3506000 | $0.3506000 | $0.3444000 |
| 2022-03-18 | $0.3303000 | $0.2800000 | $0.3300000 | $0.2006000 |
| 2022-03-19 | $0.3577000 | $0.3620000 | $0.3620000 | $0.3615000 |
| 2022-03-20 | $0.3620000 | $0.2396000 | $0.3535000 | $0.2396000 |
| 2022-03-21 | $0.2396000 | $0.3091000 | $0.3091000 | $0.2385000 |
| 2022-03-22 | $0.3091000 | $0.3022000 | $0.3191000 | $0.3022000 |
| 2022-03-23 | $0.3022000 | $0.2463000 | $0.3059000 | $0.2463000 |
| 2022-03-24 | $0.2463000 | $0.2684000 | $0.2684000 | $0.2526000 |
| 2022-03-25 | $0.2684000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2022-03-26 | $0.2704000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-03-27 | $0.2717000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-03-28 | $0.2857000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2022-03-29 | $0.2875000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-03-30 | $0.2894000 | $0.2706000 | $0.2870000 | $0.2706000 |
| 2022-03-31 | $0.2800000 | $0.3000000 | $0.3000000 | $0.2589000 |
| 2022-04-01 | $0.2618000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2022-04-02 | $0.2662000 | $0.2635000 | $0.2635000 | $0.2635000 |
| 2022-04-03 | $0.2635000 | $0.2664000 | $0.2669000 | $0.2664000 |
| 2022-04-04 | $0.2664000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2022-04-05 | $0.2675000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-04-06 | $0.2612000 | $0.2478000 | $0.2478000 | $0.2478000 |
| 2022-04-07 | $0.2478000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2022-04-08 | $0.2495000 | $0.2426000 | $0.2426000 | $0.2426000 |
| 2022-04-09 | $0.3000000 | $0.2500000 | $0.3000000 | $0.2500000 |
| 2022-04-10 | $0.2455000 | $0.2420000 | $0.2420000 | $0.2420000 |
| 2022-04-11 | $0.2420000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-04-12 | $0.2269000 | $0.2301000 | $0.2301000 | $0.2301000 |
| 2022-04-13 | $0.2301000 | $0.1951000 | $0.2362000 | $0.1951000 |
| 2022-04-14 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-15 | $0.1894000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-04-16 | $0.1923000 | $0.1919000 | $0.1923000 | $0.1919000 |
| 2022-04-17 | $0.2201000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-04-18 | $0.2163000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2022-04-19 | $0.2224000 | $0.2395000 | $0.2395000 | $0.2262000 |
| 2022-04-20 | $0.2395000 | $0.2397000 | $0.2398000 | $0.2391000 |
| 2022-04-21 | $0.2500000 | $0.2500000 | $0.2500000 | $0.2500000 |
| 2022-04-22 | $0.2336000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2022-04-23 | $0.2292000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-04-24 | $0.2276000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-04-25 | $0.2277000 | $0.2333000 | $0.2333000 | $0.2333000 |
| 2022-04-26 | $0.2333000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2022-04-27 | $0.2199000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-04-28 | $0.2265000 | $0.2421000 | $0.2421000 | $0.2294000 |
| 2022-04-29 | $0.2421000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2022-04-30 | $0.2800000 | $0.2000000 | $0.2800000 | $0.2000000 |
| 2022-05-01 | $0.2293000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2022-05-02 | $0.2343000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-05-03 | $0.2345000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-05-04 | $0.2000000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2022-05-05 | $0.2417000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2022-05-06 | $0.2226000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-05-07 | $0.2889000 | $0.2020000 | $0.2890000 | $0.2020000 |
| 2022-05-08 | $0.2020000 | $0.1656000 | $0.2030000 | $0.1656000 |
| 2022-05-09 | $0.2073000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2022-05-10 | $0.1832000 | $0.1740000 | $0.1889000 | $0.1740000 |
| 2022-05-11 | $0.1740000 | $0.1320000 | $0.1628000 | $0.1320000 |
| 2022-05-12 | $0.1320000 | $0.0578 | $0.1316000 | $0.0448200 |
| 2022-05-13 | $0.0578 | $0.0585 | $0.0585 | $0.0585 |
| 2022-05-14 | $0.0585 | $0.1022000 | $0.1082000 | $0.0601 |
| 2022-05-15 | $0.1022000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-05-16 | $0.1064000 | $0.1017000 | $0.1134000 | $0.1015000 |
| 2022-05-17 | $0.1017000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-05-18 | $0.1037000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-05-19 | $0.0978 | $0.0969 | $0.1033000 | $0.0969 |
| 2022-05-20 | $0.0969 | $0.1076000 | $0.1076000 | $0.0933 |
| 2022-05-21 | $0.1076000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-05-22 | $0.1085000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-05-23 | $0.1117000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-05-24 | $0.1073000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2022-05-25 | $0.1093000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-05-26 | $0.1089000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-05-27 | $0.1077000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2022-05-28 | $0.1055000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2022-05-29 | $0.1071000 | $0.1473000 | $0.1473000 | $0.1087000 |
| 2022-05-30 | $0.1473000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2022-05-31 | $0.1586000 | $0.1735000 | $0.1735000 | $0.1589000 |
| 2022-06-01 | $0.1735000 | $0.0900 | $0.1627000 | $0.0900 |
| 2022-06-02 | $0.0900 | $0.0980 | $0.0980 | $0.0919 |
| 2022-06-03 | $0.2775000 | $0.1655000 | $0.2774000 | $0.1655000 |
| 2022-06-04 | $0.0956 | $0.0961 | $0.0961 | $0.0961 |
| 2022-06-05 | $0.0961 | $0.1196000 | $0.1196000 | $0.0963 |
| 2022-06-06 | $0.1196000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-06-07 | $0.1254000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-06-08 | $0.1244000 | $0.1105000 | $0.1208000 | $0.1105000 |
| 2022-06-09 | $0.1105000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-06-10 | $0.1101000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-06-11 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-06-12 | $0.1655000 | $0.2609000 | $0.2609000 | $0.1655000 |
| 2022-06-13 | $0.0973 | $0.0742 | $0.0823 | $0.0742 |
| 2022-06-14 | $0.0742 | $0.0730 | $0.0730 | $0.0730 |
| 2022-06-15 | $0.0730 | $0.0691 | $0.0745 | $0.0691 |
| 2022-06-16 | $0.0691 | $0.0685 | $0.0685 | $0.0623 |
| 2022-06-17 | $0.0685 | $0.0687 | $0.0687 | $0.0687 |
| 2022-06-18 | $0.1655000 | $0.1509000 | $0.1655000 | $0.1509000 |
| 2022-06-19 | $0.0637 | $0.0691 | $0.0691 | $0.0670 |
| 2022-06-20 | $0.0691 | $0.0691 | $0.0691 | $0.0691 |
| 2022-06-21 | $0.0691 | $0.0756 | $0.0756 | $0.0696 |
| 2022-06-22 | $0.0756 | $0.0728 | $0.0728 | $0.0728 |
| 2022-06-23 | $0.0728 | $0.0770 | $0.0770 | $0.0770 |
| 2022-06-24 | $0.0770 | $0.0775 | $0.0775 | $0.0775 |
| 2022-06-25 | $0.0775 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-26 | $0.0784 | $0.0768 | $0.0768 | $0.0768 |
| 2022-06-27 | $0.0768 | $0.0756 | $0.0756 | $0.0756 |
| 2022-06-28 | $0.0756 | $0.0739 | $0.0739 | $0.0739 |
| 2022-06-29 | $0.0739 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-30 | $0.0733 | $0.0727 | $0.0727 | $0.0727 |
| 2022-07-01 | $0.0727 | $0.0703 | $0.0703 | $0.0703 |
| 2022-07-02 | $0.0703 | $0.0702 | $0.0702 | $0.0702 |
| 2022-07-03 | $0.0702 | $0.0706 | $0.0706 | $0.0704 |
| 2022-07-04 | $0.0706 | $0.0740 | $0.0740 | $0.0740 |
| 2022-07-05 | $0.0740 | $0.0738 | $0.0738 | $0.0738 |
| 2022-07-06 | $0.0738 | $0.0752 | $0.0752 | $0.0752 |
| 2022-07-07 | $0.0752 | $0.0751 | $0.0753 | $0.0749 |
| 2022-07-08 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2022-07-09 | $0.0970 | $0.1079000 | $0.1079000 | $0.0969 |
| 2022-07-10 | $0.1079000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-07-11 | $0.1042000 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2022-07-12 | $0.0997200 | $0.0966 | $0.0966 | $0.0966 |
| 2022-07-13 | $0.0966 | $0.1010000 | $0.1012000 | $0.1010000 |
| 2022-07-14 | $0.1010000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-07-15 | $0.1027000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2022-07-16 | $0.1039000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2022-07-17 | $0.1058000 | $0.1040000 | $0.1040000 | $0.1038000 |
| 2022-07-18 | $0.1040000 | $0.1125000 | $0.1125000 | $0.1122000 |
| 2022-07-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-22 | $0.1160000 | $0.1134000 | $0.1137000 | $0.1134000 |
| 2022-07-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-24 | $0.1123000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-07-25 | $0.1511000 | $0.1475000 | $0.1511000 | $0.1475000 |
| 2022-07-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-28 | $0.1475000 | $0.1358000 | $0.1475000 | $0.1358000 |
| 2022-07-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-07-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-01 | $0.1165000 | $0.1175000 | $0.1175000 | $0.1164000 |
| 2022-08-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-05 | $0.1142000 | $0.1199000 | $0.1199000 | $0.1178000 |
| 2022-08-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-08 | $0.1191000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-08-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-11 | $0.1232000 | $0.1135000 | $0.1231000 | $0.1135000 |
| 2022-08-12 | $0.1135000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2022-08-13 | $0.1157000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2022-08-14 | $0.1159000 | $0.1250000 | $0.1250000 | $0.1152000 |
| 2022-08-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-18 | $0.1200000 | $0.1193000 | $0.1193000 | $0.1190000 |
| 2022-08-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-23 | $0.1100000 | $0.1104000 | $0.1106000 | $0.1104000 |
| 2022-08-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-08-30 | $0.1358000 | $0.1635000 | $0.1635000 | $0.1358000 |
| 2022-08-31 | $0.1635000 | $0.1650000 | $0.2070000 | $0.1497000 |
| 2022-09-01 | $0.1650000 | $0.2199000 | $0.2200000 | $0.1358000 |
| 2022-09-02 | $0.1033000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-09-03 | $0.1024000 | $0.1020000 | $0.1020000 | $0.1018000 |
| 2022-09-04 | $0.1375000 | $0.1370000 | $0.1375000 | $0.1370000 |
| 2022-09-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-11 | $0.1113000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-09-12 | $0.1122000 | $0.1568000 | $0.1568000 | $0.1151000 |
| 2022-09-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-09-17 | $0.1386000 | $0.1388000 | $0.1388000 | $0.1384000 |
| 2022-10-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-10-03 | $0.1033000 | $0.1034000 | $0.1034000 | $0.1029000 |
| زوج | الصرف |
|---|---|
| ADK/BTC | aidosmarket |
| ADK/BTC | bithumbglobal |
| ADK/USDT | bithumbglobal |
| ADK/BTC | bittrex |
| ADK/BTC | coinbene |
| ADK/BTC | coineal |
| ADK/BTC | exrates |
| ADK/ETH | exrates |
| ADK/USD | exrates |
| ADK/BTC | fatbtc |
| ADK/BTC | hitbtc |
| ADK/BTC | idax |
| ADK/ETH | idax |
| ADK/BTC | p2pb2b |
| ADK/ETH | p2pb2b |
| ADK/USD | p2pb2b |
| ADK/BTC | stocksexchange |
| ADK/ETH | stocksexchange |
| ADK/EUR | stocksexchange |
| ADK/USD | stocksexchange |
وصف
وصف
عملات ذات صلة
