1WO
1World الرتبة 1354
موقع الكتروني
Reddit
Twitter
37,219,453 1WO
شراء / بيع
Get Wallet
1World
1World السعر $ 0.1090
$ 0.1090
1World 24h Vol
$10,450
$10,450
1World القيمة السوقية $4,055,977
$4,055,977
24h Vol
0 BTC 1 H
1.61 %
24 H
-0.77 %
7 d
1.88 %
اليوم 1World السعر بالدولار الأمريكي حاليًا
0.1090
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000195
BTC. ما مجموعه 37,219,453 1WO يتم تداولها حاليًا في السوق. 1World السعر يشهد تغييرًا حاليًا في -0.77 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars 1World تم تداولها على تبادل العملات المشفرة. احصل على 1World's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
1World
رمز
1WO
الخوارزمية
سعر BTC
0.00000195 BTC
BTC سوق
73 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
37,219,453 1WO
1h
1.61 %
24h
-0.77 %
7d
1.88 %
Twitter
موقع الكتروني
Share 1World Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0690 | $0.0724 | $0.0756 | $0.0675 |
| 2021-01-21 | $0.0724 | $0.0660 | $0.0675 | $0.0623 |
| 2021-01-22 | $0.0660 | $0.0710 | $0.0720 | $0.0706 |
| 2021-01-23 | $0.0710 | $0.0690 | $0.0700 | $0.0684 |
| 2021-01-24 | $0.0690 | $0.0701 | $0.0707 | $0.0688 |
| 2021-01-25 | $0.0701 | $0.0700 | $0.0704 | $0.0691 |
| 2021-01-26 | $0.0700 | $0.0699 | $0.0706 | $0.0696 |
| 2021-01-27 | $0.0699 | $0.0645 | $0.0657 | $0.0422900 |
| 2021-01-28 | $0.0645 | $0.0692 | $0.0732 | $0.0609 |
| 2021-01-29 | $0.0692 | $0.0730 | $0.0736 | $0.0706 |
| 2021-01-30 | $0.0730 | $0.0728 | $0.0731 | $0.0710 |
| 2021-01-31 | $0.0728 | $0.0693 | $0.0706 | $0.0689 |
| 2021-02-01 | $0.0693 | $0.0708 | $0.0714 | $0.0698 |
| 2021-02-02 | $0.0708 | $0.0746 | $0.0757 | $0.0739 |
| 2021-02-03 | $0.0746 | $0.0742 | $0.0799 | $0.0705 |
| 2021-02-04 | $0.0742 | $0.0773 | $0.0795 | $0.0706 |
| 2021-02-05 | $0.0773 | $0.1008000 | $0.1061000 | $0.0797 |
| 2021-02-06 | $0.1008000 | $0.0986 | $0.1048000 | $0.0958 |
| 2021-02-07 | $0.0986 | $0.0964 | $0.1038000 | $0.0948 |
| 2021-02-08 | $0.0964 | $0.1142000 | $0.1221000 | $0.1114000 |
| 2021-02-09 | $0.1142000 | $0.1163000 | $0.1270000 | $0.1093000 |
| 2021-02-10 | $0.1163000 | $0.1068000 | $0.1207000 | $0.1045000 |
| 2021-02-11 | $0.1068000 | $0.1253000 | $0.1296000 | $0.1090000 |
| 2021-02-12 | $0.1253000 | $0.1224000 | $0.1262000 | $0.1186000 |
| 2021-02-13 | $0.1224000 | $0.1209000 | $0.1218000 | $0.1199000 |
| 2021-02-14 | $0.1209000 | $0.1241000 | $0.1255000 | $0.1231000 |
| 2021-02-15 | $0.1241000 | $0.1244000 | $0.1245000 | $0.1232000 |
| 2021-02-16 | $0.1150000 | $0.1249000 | $0.1269000 | $0.1156000 |
| 2021-02-17 | $0.1249000 | $0.1278000 | $0.1325000 | $0.1273000 |
| 2021-02-18 | $0.1278000 | $0.1223000 | $0.1274000 | $0.1218000 |
| 2021-02-19 | $0.1223000 | $0.1191000 | $0.1331000 | $0.0912 |
| 2021-02-20 | $0.1191000 | $0.1291000 | $0.1336000 | $0.1034000 |
| 2021-02-21 | $0.1291000 | $0.1339000 | $0.1356000 | $0.1328000 |
| 2021-02-22 | $0.1339000 | $0.1277000 | $0.1293000 | $0.1115000 |
| 2021-02-23 | $0.1277000 | $0.1130000 | $0.1169000 | $0.0958 |
| 2021-02-24 | $0.1130000 | $0.1159000 | $0.1174000 | $0.1149000 |
| 2021-02-25 | $0.1159000 | $0.1102000 | $0.1111000 | $0.1088000 |
| 2021-02-26 | $0.1102000 | $0.1084000 | $0.1107000 | $0.1061000 |
| 2021-02-27 | $0.1084000 | $0.1090000 | $0.1104000 | $0.1058000 |
| 2021-02-28 | $0.1090000 | $0.1064000 | $0.1082000 | $0.0987 |
| 2021-03-01 | $0.1064000 | $0.1166000 | $0.1181000 | $0.1156000 |
| 2021-03-02 | $0.1166000 | $0.1145000 | $0.1149000 | $0.1130000 |
| 2021-03-03 | $0.1145000 | $0.1144000 | $0.1204000 | $0.0983 |
| 2021-03-04 | $0.1144000 | $0.1137000 | $0.1156000 | $0.0682 |
| 2021-03-05 | $0.1137000 | $0.0971 | $0.1166000 | $0.0932 |
| 2021-03-06 | $0.0971 | $0.1051000 | $0.1154000 | $0.0958 |
| 2021-03-07 | $0.1051000 | $0.1111000 | $0.1218000 | $0.1091000 |
| 2021-03-08 | $0.1111000 | $0.1242000 | $0.1252000 | $0.1127000 |
| 2021-03-09 | $0.1242000 | $0.1239000 | $0.1246000 | $0.1233000 |
| 2021-03-10 | $0.1280000 | $0.1280000 | $0.1313000 | $0.1263000 |
| 2021-03-11 | $0.1280000 | $0.1301000 | $0.1341000 | $0.1295000 |
| 2021-03-12 | $0.1301000 | $0.1294000 | $0.1300000 | $0.1283000 |
| 2021-03-13 | $0.1294000 | $0.1358000 | $0.1389000 | $0.1346000 |
| 2021-03-14 | $0.1358000 | $0.1310000 | $0.1333000 | $0.1298000 |
| 2021-03-15 | $0.1310000 | $0.1186000 | $0.1241000 | $0.1097000 |
| 2021-03-16 | $0.1186000 | $0.1150000 | $0.1218000 | $0.1144000 |
| 2021-03-17 | $0.1150000 | $0.1255000 | $0.1272000 | $0.1190000 |
| 2021-03-18 | $0.1255000 | $0.1193000 | $0.1239000 | $0.1187000 |
| 2021-03-19 | $0.1193000 | $0.1196000 | $0.1202000 | $0.1196000 |
| 2021-03-20 | $0.1196000 | $0.1052000 | $0.1203000 | $0.1040000 |
| 2021-03-21 | $0.1052000 | $0.1165000 | $0.1176000 | $0.1027000 |
| 2021-03-22 | $0.1165000 | $0.0974 | $0.1104000 | $0.0963 |
| 2021-03-23 | $0.0974 | $0.1098000 | $0.1114000 | $0.0973 |
| 2021-03-24 | $0.1098000 | $0.1051000 | $0.1072000 | $0.0889 |
| 2021-03-25 | $0.1051000 | $0.0868 | $0.1037000 | $0.0868 |
| 2021-03-26 | $0.0868 | $0.1074000 | $0.1107000 | $0.0925 |
| 2021-03-27 | $0.1074000 | $0.1078000 | $0.1101000 | $0.0911 |
| 2021-03-28 | $0.1078000 | $0.1104000 | $0.1121000 | $0.0820 |
| 2021-03-29 | $0.1104000 | $0.1135000 | $0.1153000 | $0.1135000 |
| 2021-03-30 | $0.1135000 | $0.1170000 | $0.1176000 | $0.1158000 |
| 2021-03-31 | $0.1170000 | $0.1088000 | $0.1176000 | $0.0758 |
| 2021-04-01 | $0.1088000 | $0.0992600 | $0.1092000 | $0.0992600 |
| 2021-04-02 | $0.0992600 | $0.1079000 | $0.1109000 | $0.0926 |
| 2021-04-03 | $0.1079000 | $0.0902 | $0.1056000 | $0.0765 |
| 2021-04-04 | $0.0902 | $0.1048000 | $0.1095000 | $0.0862 |
| 2021-04-05 | $0.1048000 | $0.1076000 | $0.1088000 | $0.1058000 |
| 2021-04-06 | $0.1076000 | $0.1044000 | $0.1062000 | $0.1038000 |
| 2021-04-07 | $0.1044000 | $0.1002000 | $0.1013000 | $0.1002000 |
| 2021-04-08 | $0.1002000 | $0.1063000 | $0.1075000 | $0.1022000 |
| 2021-04-09 | $0.1063000 | $0.1069000 | $0.1075000 | $0.1046000 |
| 2021-04-10 | $0.1069000 | $0.1094000 | $0.1100000 | $0.1076000 |
| 2021-04-11 | $0.1094000 | $0.1104000 | $0.1110000 | $0.1056000 |
| 2021-04-12 | $0.1104000 | $0.1089000 | $0.1101000 | $0.1077000 |
| 2021-04-13 | $0.1089000 | $0.1096000 | $0.1097000 | $0.1083000 |
| 2021-04-16 | $0.1113000 | $0.1075000 | $0.1130000 | $0.0823 |
| 2021-04-17 | $0.1075000 | $0.1135000 | $0.1207000 | $0.1051000 |
| 2021-04-18 | $0.1135000 | $0.1052000 | $0.1069000 | $0.1046000 |
| 2021-04-19 | $0.1052000 | $0.1041000 | $0.1047000 | $0.1036000 |
| 2021-04-20 | $0.1041000 | $0.1056000 | $0.1062000 | $0.1051000 |
| 2021-04-21 | $0.1056000 | $0.1017000 | $0.1017000 | $0.1001000 |
| 2021-04-22 | $0.1017000 | $0.1184000 | $0.1205000 | $0.0967 |
| 2021-04-23 | $0.1184000 | $0.1131000 | $0.1182000 | $0.1121000 |
| 2021-04-24 | $0.1131000 | $0.1118000 | $0.1133000 | $0.1093000 |
| 2021-04-25 | $0.1118000 | $0.0811 | $0.1140000 | $0.0324200 |
| 2021-04-26 | $0.0811 | $0.1146000 | $0.1222000 | $0.0892 |
| 2021-04-27 | $0.1146000 | $0.1118000 | $0.1228000 | $0.1107000 |
| 2021-04-28 | $0.1118000 | $0.1081000 | $0.1120000 | $0.1081000 |
| 2021-04-29 | $0.1081000 | $0.1056000 | $0.1061000 | $0.1056000 |
| 2021-04-30 | $0.1056000 | $0.1121000 | $0.1144000 | $0.1097000 |
| 2021-05-01 | $0.1121000 | $0.1105000 | $0.1134000 | $0.1099000 |
| 2021-05-02 | $0.1105000 | $0.1098000 | $0.1110000 | $0.1065000 |
| 2021-05-03 | $0.1098000 | $0.1098000 | $0.1121000 | $0.1087000 |
| 2021-05-04 | $0.1098000 | $0.1028000 | $0.1044000 | $0.1012000 |
| 2021-05-05 | $0.1028000 | $0.1104000 | $0.1127000 | $0.1087000 |
| 2021-05-06 | $0.1104000 | $0.1089000 | $0.1106000 | $0.1072000 |
| 2021-05-07 | $0.1089000 | $0.1056000 | $0.1119000 | $0.0861 |
| 2021-05-08 | $0.1056000 | $0.1085000 | $0.1114000 | $0.1079000 |
| 2021-05-09 | $0.1085000 | $0.1084000 | $0.1096000 | $0.1061000 |
| 2021-05-10 | $0.1084000 | $0.1017000 | $0.1045000 | $0.1017000 |
| 2021-05-11 | $0.1017000 | $0.1019000 | $0.1025000 | $0.1010000 |
| 2021-05-12 | $0.1038000 | $0.0916 | $0.0926 | $0.0901 |
| 2021-05-13 | $0.0916 | $0.0915 | $0.0929 | $0.0905 |
| 2021-05-14 | $0.0915 | $0.0908 | $0.0933 | $0.0908 |
| 2021-05-15 | $0.0908 | $0.0856 | $0.0875 | $0.0847 |
| 2021-05-16 | $0.0856 | $0.0851 | $0.0874 | $0.0716 |
| 2021-05-17 | $0.0851 | $0.0810 | $0.0810 | $0.0793 |
| 2021-05-18 | $0.0810 | $0.0798 | $0.0798 | $0.0798 |
| 2021-05-19 | $0.0798 | $0.0806 | $0.0810 | $0.0791 |
| 2021-05-20 | $0.0691 | $0.0930 | $0.0946 | $0.0739 |
| 2021-05-21 | $0.0930 | $0.0859 | $0.0863 | $0.0855 |
| 2021-05-22 | $0.0859 | $0.0859 | $0.0870 | $0.0859 |
| 2021-05-23 | $0.0859 | $0.0802 | $0.0809 | $0.0774 |
| 2021-05-24 | $0.0802 | $0.0936 | $0.0944 | $0.0882 |
| 2021-05-25 | $0.0936 | $0.0918 | $0.0929 | $0.0906 |
| 2021-05-26 | $0.0918 | $0.0931 | $0.0955 | $0.0927 |
| 2021-05-27 | $0.0931 | $0.0917 | $0.0925 | $0.0913 |
| 2021-05-28 | $0.0917 | $0.0853 | $0.0856 | $0.0846 |
| 2021-05-29 | $0.0853 | $0.0824 | $0.0831 | $0.0820 |
| 2021-05-30 | $0.0824 | $0.0849 | $0.0856 | $0.0845 |
| 2021-05-31 | $0.0849 | $0.0895 | $0.0895 | $0.0884 |
| 2021-06-01 | $0.0895 | $0.0877 | $0.0880 | $0.0869 |
| 2021-06-02 | $0.0877 | $0.0909 | $0.0913 | $0.0778 |
| 2021-06-03 | $0.0909 | $0.0949 | $0.0949 | $0.0942 |
| 2021-06-04 | $0.0949 | $0.0888 | $0.0892 | $0.0881 |
| 2021-06-05 | $0.0888 | $0.0853 | $0.0860 | $0.0853 |
| 2021-06-06 | $0.0853 | $0.0859 | $0.0866 | $0.0859 |
| 2021-06-07 | $0.0859 | $0.0809 | $0.0813 | $0.0806 |
| 2021-06-08 | $0.0809 | $0.0805 | $0.0809 | $0.0802 |
| 2021-06-09 | $0.0805 | $0.0897 | $0.0916 | $0.0868 |
| 2021-06-10 | $0.0897 | $0.0880 | $0.0899 | $0.0851 |
| 2021-06-11 | $0.0880 | $0.0888 | $0.0898 | $0.0872 |
| 2021-06-12 | $0.0889 | $0.0849 | $0.0860 | $0.0846 |
| 2021-06-13 | $0.0849 | $0.0944 | $0.0956 | $0.0909 |
| 2021-06-14 | $0.0944 | $0.0973 | $0.0985 | $0.0956 |
| 2021-06-15 | $0.0973 | $0.0896 | $0.0976 | $0.0860 |
| 2021-06-16 | $0.0896 | $0.0924 | $0.0940 | $0.0855 |
| 2021-06-17 | $0.0924 | $0.0911 | $0.0931 | $0.0906 |
| 2021-06-19 | $0.0864 | $0.0828 | $0.0860 | $0.0817 |
| 2021-06-20 | $0.0828 | $0.0847 | $0.0858 | $0.0726 |
| 2021-06-21 | $0.0847 | $0.0753 | $0.0763 | $0.0747 |
| 2021-06-22 | $0.0753 | $0.0784 | $0.0791 | $0.0768 |
| 2021-06-23 | $0.0784 | $0.0802 | $0.0815 | $0.0802 |
| 2021-06-24 | $0.0802 | $0.0835 | $0.0849 | $0.0825 |
| 2021-06-25 | $0.0835 | $0.0761 | $0.0765 | $0.0758 |
| 2021-06-26 | $0.0761 | $0.0775 | $0.0782 | $0.0775 |
| 2021-06-27 | $0.0775 | $0.0837 | $0.0840 | $0.0833 |
| 2021-06-28 | $0.0837 | $0.0828 | $0.0845 | $0.0676 |
| 2021-06-29 | $0.0828 | $0.0865 | $0.0872 | $0.0858 |
| 2021-06-30 | $0.0865 | $0.0848 | $0.0848 | $0.0838 |
| 2021-07-01 | $0.0848 | $0.0812 | $0.0812 | $0.0805 |
| 2021-07-02 | $0.0812 | $0.0788 | $0.0818 | $0.0784 |
| 2021-07-03 | $0.0788 | $0.0836 | $0.0850 | $0.0805 |
| 2021-07-04 | $0.0836 | $0.0850 | $0.0858 | $0.0850 |
| 2021-07-05 | $0.0850 | $0.0809 | $0.0819 | $0.0809 |
| 2021-07-06 | $0.0809 | $0.0801 | $0.0829 | $0.0767 |
| 2021-07-07 | $0.0801 | $0.0793 | $0.0830 | $0.0769 |
| 2021-07-08 | $0.0793 | $0.0792 | $0.0805 | $0.0763 |
| 2021-07-09 | $0.0792 | $0.0811 | $0.0818 | $0.0811 |
| 2021-07-10 | $0.0811 | $0.0794 | $0.0811 | $0.0791 |
| 2021-07-11 | $0.0794 | $0.0808 | $0.0811 | $0.0793 |
| 2021-07-12 | $0.0815 | $0.0784 | $0.0797 | $0.0781 |
| 2021-07-13 | $0.0784 | $0.0782 | $0.0789 | $0.0773 |
| 2021-07-14 | $0.0782 | $0.0791 | $0.0791 | $0.0775 |
| 2021-07-15 | $0.0791 | $0.0720 | $0.0768 | $0.0714 |
| 2021-07-16 | $0.0720 | $0.0757 | $0.0769 | $0.0707 |
| 2021-07-17 | $0.0757 | $0.0763 | $0.0767 | $0.0757 |
| 2021-07-18 | $0.0763 | $0.0773 | $0.0773 | $0.0763 |
| 2021-07-19 | $0.0773 | $0.0763 | $0.0775 | $0.0761 |
| 2021-07-20 | $0.0728 | $0.0706 | $0.0718 | $0.0703 |
| 2021-07-21 | $0.0706 | $0.0765 | $0.0775 | $0.0759 |
| 2021-07-22 | $0.0765 | $0.0782 | $0.0791 | $0.0762 |
| 2021-07-23 | $0.0782 | $0.0782 | $0.0788 | $0.0780 |
| 2021-07-24 | $0.0804 | $0.0823 | $0.0830 | $0.0819 |
| 2021-07-25 | $0.0823 | $0.0845 | $0.0856 | $0.0845 |
| 2021-07-26 | $0.0845 | $0.0861 | $0.0862 | $0.0843 |
| 2021-07-27 | $0.0891 | $0.0932 | $0.0952 | $0.0924 |
| 2021-07-28 | $0.0932 | $0.0937 | $0.0945 | $0.0769 |
| 2021-07-29 | $0.0937 | $0.0931 | $0.0942 | $0.0929 |
| 2021-07-31 | $0.0950 | $0.0979 | $0.0987 | $0.0896 |
| 2021-08-01 | $0.0979 | $0.0925 | $0.0941 | $0.0917 |
| 2021-08-02 | $0.0925 | $0.0916 | $0.0920 | $0.0909 |
| 2021-08-03 | $0.0916 | $0.0890 | $0.0901 | $0.0886 |
| 2021-08-04 | $0.0890 | $0.0902 | $0.0934 | $0.0894 |
| 2021-08-05 | $0.0902 | $0.0949 | $0.0965 | $0.0920 |
| 2021-08-06 | $0.0949 | $0.0998500 | $0.1007000 | $0.0994200 |
| 2021-08-07 | $0.0998500 | $0.1002000 | $0.1004000 | $0.0993000 |
| 2021-08-08 | $0.1031000 | $0.1004000 | $0.1012000 | $0.1004000 |
| 2021-08-09 | $0.1004000 | $0.1065000 | $0.1074000 | $0.1060000 |
| 2021-08-10 | $0.1065000 | $0.1049000 | $0.1053000 | $0.1044000 |
| 2021-08-11 | $0.1049000 | $0.1043000 | $0.1052000 | $0.1043000 |
| 2021-08-12 | $0.1048000 | $0.1026000 | $0.1031000 | $0.1017000 |
| 2021-08-13 | $0.1026000 | $0.1095000 | $0.1110000 | $0.1091000 |
| 2021-08-14 | $0.1095000 | $0.1065000 | $0.1079000 | $0.1060000 |
| 2021-08-15 | $0.1065000 | $0.1058000 | $0.1081000 | $0.0969 |
| 2021-08-16 | $0.1058000 | $0.1010000 | $0.1033000 | $0.1010000 |
| 2021-08-17 | $0.1010000 | $0.0947 | $0.1023000 | $0.0862 |
| 2021-08-18 | $0.0947 | $0.0992700 | $0.1028000 | $0.0859 |
| 2021-08-19 | $0.0992700 | $0.0994700 | $0.1003000 | $0.0989 |
| 2021-08-25 | $0.1049000 | $0.1058000 | $0.1083000 | $0.1029000 |
| 2021-08-26 | $0.1058000 | $0.1012000 | $0.1017000 | $0.1007000 |
| 2021-08-27 | $0.1012000 | $0.1060000 | $0.1065000 | $0.1055000 |
| 2021-08-28 | $0.1060000 | $0.1047000 | $0.1062000 | $0.1032000 |
| 2021-08-29 | $0.1047000 | $0.0908 | $0.1049000 | $0.0634 |
| 2021-08-30 | $0.0908 | $0.0916 | $0.0924 | $0.0904 |
| 2021-08-31 | $0.0996300 | $0.1009000 | $0.1028000 | $0.0995100 |
| 2021-09-01 | $0.1009000 | $0.0995600 | $0.1011000 | $0.0995400 |
| 2021-09-02 | $0.1040000 | $0.1069000 | $0.1074000 | $0.0981 |
| 2021-09-03 | $0.1069000 | $0.1070000 | $0.1085000 | $0.1055000 |
| 2021-09-04 | $0.1070000 | $0.1069000 | $0.1079000 | $0.1064000 |
| 2021-09-05 | $0.1069000 | $0.1113000 | $0.1129000 | $0.1103000 |
| 2021-09-06 | $0.1113000 | $0.1128000 | $0.1138000 | $0.1122000 |
| 2021-09-07 | $0.1128000 | $0.0998000 | $0.1012000 | $0.0951 |
| 2021-09-08 | $0.0998000 | $0.0995200 | $0.1004000 | $0.0981 |
| 2021-09-09 | $0.0995200 | $0.0992800 | $0.1007000 | $0.0984 |
| 2021-09-10 | $0.0992800 | $0.0964 | $0.0964 | $0.0955 |
| 2021-09-11 | $0.0964 | $0.0971 | $0.0971 | $0.0962 |
| 2021-09-12 | $0.0971 | $0.0981 | $0.0990100 | $0.0981 |
| 2021-09-13 | $0.0981 | $0.0967 | $0.0980 | $0.0958 |
| 2021-09-14 | $0.0967 | $0.1004000 | $0.1013000 | $0.1004000 |
| 2021-09-15 | $0.1004000 | $0.1026000 | $0.1035000 | $0.1026000 |
| 2021-09-16 | $0.1026000 | $0.1017000 | $0.1027000 | $0.1017000 |
| 2021-09-17 | $0.1017000 | $0.1017000 | $0.1017000 | $0.1007000 |
| 2021-09-18 | $0.1017000 | $0.1034000 | $0.1039000 | $0.1029000 |
| 2021-09-19 | $0.1034000 | $0.1011000 | $0.1016000 | $0.1006000 |
| 2021-09-20 | $0.1011000 | $0.0914 | $0.0923 | $0.0914 |
| 2021-09-21 | $0.0914 | $0.0810 | $0.0875 | $0.0810 |
| 2021-09-22 | $0.0810 | $0.0950 | $0.0950 | $0.0867 |
| 2021-09-23 | $0.0950 | $0.0961 | $0.0979 | $0.0956 |
| 2021-09-24 | $0.0961 | $0.0917 | $0.0926 | $0.0913 |
| 2021-09-25 | $0.0917 | $0.0914 | $0.0923 | $0.0910 |
| 2021-09-26 | $0.0914 | $0.0933 | $0.0942 | $0.0860 |
| 2021-09-27 | $0.0933 | $0.0903 | $0.0911 | $0.0899 |
| 2021-09-28 | $0.0903 | $0.0846 | $0.0883 | $0.0846 |
| 2021-09-29 | $0.0846 | $0.0893 | $0.0906 | $0.0856 |
| 2021-09-30 | $0.0893 | $0.0938 | $0.0951 | $0.0934 |
| 2021-10-01 | $0.0938 | $0.1031000 | $0.1040000 | $0.1026000 |
| 2021-10-02 | $0.1031000 | $0.0972 | $0.1030000 | $0.0920 |
| 2021-10-03 | $0.0972 | $0.1042000 | $0.1052000 | $0.0965 |
| 2021-10-04 | $0.1042000 | $0.1064000 | $0.1069000 | $0.1059000 |
| 2021-10-05 | $0.1064000 | $0.1087000 | $0.1123000 | $0.0958 |
| 2021-10-06 | $0.1087000 | $0.1173000 | $0.1184000 | $0.1157000 |
| 2021-10-07 | $0.1173000 | $0.1108000 | $0.1151000 | $0.1022000 |
| 2021-10-08 | $0.1108000 | $0.1144000 | $0.1171000 | $0.1101000 |
| 2021-10-09 | $0.1144000 | $0.1154000 | $0.1182000 | $0.1149000 |
| 2021-10-10 | $0.1154000 | $0.1176000 | $0.1192000 | $0.1143000 |
| 2021-10-11 | $0.1176000 | $0.1236000 | $0.1248000 | $0.1230000 |
| 2021-10-12 | $0.1236000 | $0.1171000 | $0.1221000 | $0.1098000 |
| 2021-10-13 | $0.1171000 | $0.1228000 | $0.1251000 | $0.1199000 |
| 2021-10-14 | $0.1228000 | $0.1233000 | $0.1245000 | $0.1199000 |
| 2021-10-15 | $0.1233000 | $0.1277000 | $0.1345000 | $0.1092000 |
| 2021-10-16 | $0.1277000 | $0.1242000 | $0.1260000 | $0.1236000 |
| 2021-10-17 | $0.1242000 | $0.1200000 | $0.1261000 | $0.1193000 |
| 2021-10-18 | $0.1200000 | $0.1290000 | $0.1352000 | $0.0813 |
| 2021-10-19 | $0.1290000 | $0.1299000 | $0.1344000 | $0.1273000 |
| 2021-10-20 | $0.1299000 | $0.1340000 | $0.1347000 | $0.1320000 |
| 2021-10-21 | $0.1340000 | $0.1258000 | $0.1271000 | $0.1246000 |
| 2021-10-22 | $0.1258000 | $0.1214000 | $0.1226000 | $0.1214000 |
| 2021-10-23 | $0.1214000 | $0.1306000 | $0.1330000 | $0.1202000 |
| 2021-10-24 | $0.1306000 | $0.1290000 | $0.1309000 | $0.1284000 |
| 2021-10-25 | $0.1290000 | $0.1331000 | $0.1350000 | $0.1331000 |
| 2021-10-26 | $0.1331000 | $0.1285000 | $0.1309000 | $0.1273000 |
| 2021-10-27 | $0.1285000 | $0.1222000 | $0.1263000 | $0.1111000 |
| 2021-10-28 | $0.1222000 | $0.1273000 | $0.1297000 | $0.1267000 |
| 2021-10-29 | $0.1273000 | $0.1302000 | $0.1314000 | $0.1215000 |
| 2021-10-30 | $0.1302000 | $0.1256000 | $0.1300000 | $0.1250000 |
| 2021-10-31 | $0.1256000 | $0.1239000 | $0.1252000 | $0.1239000 |
| 2021-11-01 | $0.1239000 | $0.1238000 | $0.1244000 | $0.1225000 |
| 2021-11-02 | $0.1238000 | $0.1278000 | $0.1297000 | $0.1272000 |
| 2021-11-03 | $0.1278000 | $0.1284000 | $0.1290000 | $0.1126000 |
| 2021-11-04 | $0.1284000 | $0.1247000 | $0.1260000 | $0.1192000 |
| 2021-11-05 | $0.1247000 | $0.1233000 | $0.1245000 | $0.1226000 |
| 2021-11-06 | $0.1233000 | $0.1243000 | $0.1255000 | $0.1231000 |
| 2021-11-07 | $0.1243000 | $0.1272000 | $0.1285000 | $0.1266000 |
| 2021-11-08 | $0.1272000 | $0.1351000 | $0.1371000 | $0.1337000 |
| 2021-11-09 | $0.1351000 | $0.1345000 | $0.1352000 | $0.1339000 |
| 2021-11-10 | $0.1345000 | $0.1201000 | $0.1318000 | $0.0935 |
| 2021-11-11 | $0.1201000 | $0.1258000 | $0.1277000 | $0.1167000 |
| 2021-11-12 | $0.1258000 | $0.1238000 | $0.1257000 | $0.1219000 |
| 2021-11-13 | $0.1238000 | $0.1230000 | $0.1250000 | $0.1217000 |
| 2021-11-14 | $0.1230000 | $0.1277000 | $0.1284000 | $0.1245000 |
| 2021-11-15 | $0.1277000 | $0.1228000 | $0.1247000 | $0.1228000 |
| 2021-11-16 | $0.1228000 | $0.1172000 | $0.1184000 | $0.1160000 |
| 2021-11-17 | $0.1172000 | $0.1171000 | $0.1189000 | $0.1165000 |
| 2021-11-18 | $0.1171000 | $0.1104000 | $0.1110000 | $0.1099000 |
| 2021-11-19 | $0.1104000 | $0.1122000 | $0.1134000 | $0.1122000 |
| 2021-11-20 | $0.1122000 | $0.1171000 | $0.1189000 | $0.1154000 |
| 2021-11-21 | $0.1171000 | $0.1186000 | $0.1203000 | $0.1080000 |
| 2021-11-22 | $0.1186000 | $0.1132000 | $0.1143000 | $0.1132000 |
| 2021-11-23 | $0.1132000 | $0.1157000 | $0.1169000 | $0.1157000 |
| 2021-11-24 | $0.1157000 | $0.1155000 | $0.1166000 | $0.1149000 |
| 2021-11-25 | $0.1155000 | $0.1197000 | $0.1203000 | $0.1185000 |
| 2021-11-26 | $0.1197000 | $0.1076000 | $0.1092000 | $0.1076000 |
| 2021-11-27 | $0.1076000 | $0.1102000 | $0.1107000 | $0.1096000 |
| 2021-11-28 | $0.1102000 | $0.1112000 | $0.1158000 | $0.1061000 |
| 2021-11-29 | $0.1112000 | $0.1128000 | $0.1145000 | $0.1122000 |
| 2021-11-30 | $0.1128000 | $0.1111000 | $0.1122000 | $0.1105000 |
| 2021-12-01 | $0.1111000 | $0.1110000 | $0.1127000 | $0.1110000 |
| 2021-12-02 | $0.1110000 | $0.1108000 | $0.1113000 | $0.1097000 |
| 2021-12-03 | $0.1108000 | $0.1041000 | $0.1057000 | $0.1036000 |
| 2021-12-04 | $0.1041000 | $0.0965 | $0.0970 | $0.0950 |
| 2021-12-05 | $0.0965 | $0.0965 | $0.0975 | $0.0950 |
| 2021-12-06 | $0.0965 | $0.0986 | $0.0995900 | $0.0971 |
| 2021-12-07 | $0.0986 | $0.0987 | $0.0997500 | $0.0962 |
| 2021-12-08 | $0.0987 | $0.0989 | $0.0993300 | $0.0983 |
| 2021-12-09 | $0.0985 | $0.0919 | $0.0938 | $0.0809 |
| 2021-12-10 | $0.0919 | $0.0906 | $0.0920 | $0.0798 |
| 2021-12-11 | $0.0906 | $0.0953 | $0.0958 | $0.0948 |
| 2021-12-12 | $0.0953 | $0.0967 | $0.0977 | $0.0787 |
| 2021-12-13 | $0.0967 | $0.0907 | $0.0907 | $0.0893 |
| 2021-12-14 | $0.0907 | $0.0934 | $0.0939 | $0.0929 |
| 2021-12-15 | $0.0934 | $0.0939 | $0.0948 | $0.0934 |
| 2021-12-16 | $0.0939 | $0.0924 | $0.0924 | $0.0915 |
| 2021-12-17 | $0.0924 | $0.0896 | $0.0896 | $0.0886 |
| 2021-12-18 | $0.0896 | $0.0900 | $0.0909 | $0.0900 |
| 2021-12-19 | $0.0900 | $0.0906 | $0.0911 | $0.0864 |
| 2021-12-20 | $0.0906 | $0.0905 | $0.0910 | $0.0901 |
| 2021-12-21 | $0.0905 | $0.0934 | $0.0949 | $0.0920 |
| 2021-12-22 | $0.0934 | $0.0924 | $0.0938 | $0.0924 |
| 2021-12-23 | $0.0924 | $0.0971 | $0.0976 | $0.0966 |
| 2021-12-24 | $0.0971 | $0.0966 | $0.0976 | $0.0961 |
| 2021-12-25 | $0.0966 | $0.0958 | $0.0963 | $0.0953 |
| 2021-12-26 | $0.0958 | $0.0965 | $0.0970 | $0.0960 |
| 2021-12-27 | $0.0965 | $0.0964 | $0.0969 | $0.0959 |
| 2021-12-28 | $0.0964 | $0.0908 | $0.0908 | $0.0898 |
| 2021-12-29 | $0.0908 | $0.0878 | $0.0888 | $0.0878 |
| 2021-12-30 | $0.0878 | $0.0896 | $0.0900 | $0.0891 |
| 2021-12-31 | $0.0896 | $0.0901 | $0.0901 | $0.0873 |
| 2022-01-01 | $0.0901 | $0.0894 | $0.0907 | $0.0892 |
| 2022-01-02 | $0.0917 | $0.0918 | $0.0918 | $0.0904 |
| 2022-01-03 | $0.0918 | $0.0892 | $0.0906 | $0.0799 |
| 2022-01-04 | $0.0892 | $0.0884 | $0.0889 | $0.0875 |
| 2022-01-05 | $0.0884 | $0.0812 | $0.0843 | $0.0764 |
| 2022-01-06 | $0.0812 | $0.0832 | $0.0849 | $0.0802 |
| 2022-01-07 | $0.0832 | $0.0802 | $0.0810 | $0.0802 |
| 2022-01-08 | $0.0802 | $0.0805 | $0.0813 | $0.0805 |
| 2022-01-09 | $0.0805 | $0.0808 | $0.0817 | $0.0808 |
| 2022-01-10 | $0.0808 | $0.0799 | $0.0816 | $0.0799 |
| 2022-01-11 | $0.0799 | $0.0821 | $0.0821 | $0.0816 |
| 2022-01-12 | $0.0821 | $0.0821 | $0.0843 | $0.0821 |
| 2022-01-13 | $0.0821 | $0.0835 | $0.0839 | $0.0796 |
| 2022-01-14 | $0.0835 | $0.0845 | $0.0845 | $0.0836 |
| 2022-01-15 | $0.0845 | $0.0840 | $0.0845 | $0.0836 |
| 2022-01-16 | $0.0840 | $0.0828 | $0.0845 | $0.0828 |
| 2022-01-17 | $0.0828 | $0.0802 | $0.0811 | $0.0798 |
| 2022-01-18 | $0.0802 | $0.0826 | $0.0835 | $0.0805 |
| 2022-01-19 | $0.0826 | $0.0800 | $0.0817 | $0.0800 |
| 2022-01-20 | $0.0800 | $0.0781 | $0.0802 | $0.0781 |
| 2022-01-21 | $0.0781 | $0.0704 | $0.0718 | $0.0693 |
| 2022-01-22 | $0.0704 | $0.0681 | $0.0684 | $0.0674 |
| 2022-01-23 | $0.0681 | $0.0697 | $0.0708 | $0.0697 |
| 2022-01-24 | $0.0697 | $0.0705 | $0.0708 | $0.0705 |
| 2022-01-25 | $0.0705 | $0.0692 | $0.0710 | $0.0692 |
| 2022-01-26 | $0.0692 | $0.0689 | $0.0700 | $0.0685 |
| 2022-01-27 | $0.0689 | $0.0692 | $0.0696 | $0.0692 |
| 2022-01-28 | $0.0692 | $0.0702 | $0.0702 | $0.0702 |
| 2022-01-29 | $0.0702 | $0.0710 | $0.0710 | $0.0710 |
| 2022-01-30 | $0.0710 | $0.0705 | $0.0705 | $0.0705 |
| 2022-01-31 | $0.0705 | $0.0712 | $0.0716 | $0.0431100 |
| 2022-02-01 | $0.0712 | $0.0709 | $0.0716 | $0.0705 |
| 2022-02-02 | $0.0709 | $0.0672 | $0.0683 | $0.0672 |
| 2022-02-03 | $0.0672 | $0.0683 | $0.0687 | $0.0679 |
| 2022-02-04 | $0.0683 | $0.0761 | $0.0765 | $0.0757 |
| 2022-02-05 | $0.0761 | $0.0754 | $0.0762 | $0.0754 |
| 2022-02-06 | $0.0754 | $0.0776 | $0.0776 | $0.0772 |
| 2022-02-07 | $0.0776 | $0.0794 | $0.0811 | $0.0790 |
| 2022-02-08 | $0.0794 | $0.0789 | $0.0807 | $0.0789 |
| 2022-02-09 | $0.0789 | $0.0800 | $0.0809 | $0.0795 |
| 2022-02-10 | $0.0800 | $0.0779 | $0.0784 | $0.0779 |
| 2022-02-11 | $0.0779 | $0.0763 | $0.0763 | $0.0759 |
| 2022-02-12 | $0.0763 | $0.0760 | $0.0760 | $0.0756 |
| 2022-02-13 | $0.0760 | $0.0749 | $0.0757 | $0.0728 |
| 2022-02-14 | $0.0749 | $0.0757 | $0.0762 | $0.0749 |
| 2022-02-15 | $0.0757 | $0.0794 | $0.0794 | $0.0794 |
| 2022-02-16 | $0.0794 | $0.0694 | $0.0786 | $0.0500 |
| 2022-02-17 | $0.0694 | $0.0685 | $0.0710 | $0.0600 |
| 2022-02-18 | $0.0685 | $0.0684 | $0.0700 | $0.0660 |
| 2022-02-19 | $0.0684 | $0.0682 | $0.0694 | $0.0682 |
| 2022-02-20 | $0.0682 | $0.0657 | $0.0664 | $0.0653 |
| 2022-02-21 | $0.0657 | $0.0633 | $0.0641 | $0.0630 |
| 2022-02-22 | $0.0633 | $0.0651 | $0.0662 | $0.0651 |
| 2022-02-23 | $0.0651 | $0.0637 | $0.0637 | $0.0634 |
| 2022-02-24 | $0.0637 | $0.0656 | $0.0656 | $0.0656 |
| 2022-02-25 | $0.0656 | $0.0828 | $0.0855 | $0.0651 |
| 2022-02-26 | $0.0828 | $0.0841 | $0.0853 | $0.0818 |
| 2022-02-27 | $0.0841 | $0.0807 | $0.0815 | $0.0800 |
| 2022-02-28 | $0.0807 | $0.0924 | $0.0933 | $0.0907 |
| 2022-03-01 | $0.0924 | $0.0951 | $0.0960 | $0.0937 |
| 2022-03-02 | $0.0951 | $0.0936 | $0.0949 | $0.0923 |
| 2022-03-03 | $0.0936 | $0.0913 | $0.0917 | $0.0896 |
| 2022-03-04 | $0.0913 | $0.0842 | $0.0846 | $0.0822 |
| 2022-03-05 | $0.0842 | $0.0843 | $0.0847 | $0.0835 |
| 2022-03-06 | $0.0843 | $0.0826 | $0.0826 | $0.0803 |
| 2022-03-07 | $0.0826 | $0.0818 | $0.0822 | $0.0802 |
| 2022-03-08 | $0.0818 | $0.0833 | $0.0837 | $0.0822 |
| 2022-03-09 | $0.0833 | $0.0902 | $0.0902 | $0.0885 |
| 2022-03-10 | $0.0902 | $0.0982 | $0.0982 | $0.0836 |
| 2022-03-11 | $0.0982 | $0.0945 | $0.0965 | $0.0744 |
| 2022-03-12 | $0.0945 | $0.0966 | $0.0966 | $0.0935 |
| 2022-03-13 | $0.0966 | $0.0941 | $0.0949 | $0.0934 |
| 2022-03-14 | $0.0941 | $0.0992400 | $0.0996400 | $0.0985 |
| 2022-03-15 | $0.0992400 | $0.0979 | $0.0987 | $0.0975 |
| 2022-03-16 | $0.0979 | $0.1028000 | $0.1032000 | $0.1016000 |
| 2022-03-17 | $0.1028000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-03-18 | $0.1024000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-03-19 | $0.1045000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2022-03-20 | $0.1056000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-03-21 | $0.1031000 | $0.1030000 | $0.1030000 | $0.0698 |
| 2022-03-22 | $0.1030000 | $0.1030000 | $0.1068000 | $0.1021000 |
| 2022-03-23 | $0.1030000 | $0.0953 | $0.1055000 | $0.0953 |
| 2022-03-24 | $0.0953 | $0.0994600 | $0.1012000 | $0.0907 |
| 2022-03-25 | $0.0994600 | $0.0975 | $0.1020000 | $0.0918 |
| 2022-03-26 | $0.0975 | $0.0980 | $0.1020000 | $0.0958 |
| 2022-03-27 | $0.0980 | $0.1091000 | $0.1091000 | $0.0993100 |
| 2022-03-28 | $0.1091000 | $0.1004000 | $0.1098000 | $0.0985 |
| 2022-03-29 | $0.1004000 | $0.1058000 | $0.1058000 | $0.0991600 |
| 2022-03-30 | $0.1058000 | $0.1031000 | $0.1049000 | $0.0965 |
| 2022-03-31 | $0.1031000 | $0.0983 | $0.0996900 | $0.0938 |
| 2022-04-01 | $0.0983 | $0.1005000 | $0.1005000 | $0.0972 |
| 2022-04-02 | $0.1005000 | $0.1022000 | $0.1022000 | $0.0994300 |
| 2022-04-03 | $0.1022000 | $0.1012000 | $0.1035000 | $0.0975 |
| 2022-04-04 | $0.1012000 | $0.0992800 | $0.1021000 | $0.0965 |
| 2022-04-05 | $0.0992800 | $0.0987 | $0.0996500 | $0.0965 |
| 2022-04-06 | $0.0987 | $0.0907 | $0.0937 | $0.0907 |
| 2022-04-07 | $0.0907 | $0.0904 | $0.0930 | $0.0895 |
| 2022-04-08 | $0.0904 | $0.0909 | $0.0917 | $0.0871 |
| 2022-04-09 | $0.0909 | $0.0911 | $0.0924 | $0.0898 |
| 2022-04-10 | $0.0911 | $0.0898 | $0.0898 | $0.0898 |
| 2022-04-11 | $0.0898 | $0.0838 | $0.0842 | $0.0834 |
| 2022-04-12 | $0.0838 | $0.0846 | $0.0850 | $0.0846 |
| 2022-04-13 | $0.0846 | $0.0860 | $0.0872 | $0.0852 |
| 2022-04-14 | $0.0860 | $0.0823 | $0.0843 | $0.0823 |
| 2022-04-15 | $0.0823 | $0.0848 | $0.0852 | $0.0836 |
| 2022-04-16 | $0.0848 | $0.0846 | $0.0848 | $0.0846 |
| 2022-04-17 | $0.0848 | $0.0834 | $0.0834 | $0.0834 |
| 2022-04-18 | $0.0834 | $0.0857 | $0.0857 | $0.0857 |
| 2022-04-19 | $0.0857 | $0.0884 | $0.0888 | $0.0863 |
| 2022-04-20 | $0.0884 | $0.0879 | $0.0885 | $0.0879 |
| 2022-04-21 | $0.0852 | $0.0846 | $0.0850 | $0.0834 |
| 2022-04-22 | $0.0846 | $0.0826 | $0.0830 | $0.0826 |
| 2022-04-23 | $0.0826 | $0.0821 | $0.0824 | $0.0821 |
| 2022-04-24 | $0.0821 | $0.0738 | $0.0829 | $0.0730 |
| 2022-04-25 | $0.0738 | $0.0845 | $0.0845 | $0.0748 |
| 2022-04-26 | $0.0845 | $0.0797 | $0.0797 | $0.0793 |
| 2022-04-27 | $0.0797 | $0.0820 | $0.0820 | $0.0820 |
| 2022-04-28 | $0.0820 | $0.0831 | $0.0831 | $0.0831 |
| 2022-04-29 | $0.0831 | $0.0799 | $0.0811 | $0.0799 |
| 2022-04-30 | $0.0799 | $0.0666 | $0.0798 | $0.0557 |
| 2022-05-01 | $0.0666 | $0.0804 | $0.0804 | $0.0585 |
| 2022-05-02 | $0.0804 | $0.0805 | $0.0805 | $0.0805 |
| 2022-05-03 | $0.0805 | $0.0792 | $0.0796 | $0.0789 |
| 2022-05-04 | $0.0792 | $0.0810 | $0.0837 | $0.0810 |
| 2022-05-05 | $0.0810 | $0.0746 | $0.0746 | $0.0746 |
| 2022-05-06 | $0.0746 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-07 | $0.0735 | $0.0724 | $0.0724 | $0.0724 |
| 2022-05-08 | $0.0724 | $0.0694 | $0.0694 | $0.0694 |
| 2022-05-09 | $0.0694 | $0.0614 | $0.0614 | $0.0614 |
| 2022-05-10 | $0.0614 | $0.0654 | $0.0654 | $0.0633 |
| 2022-05-11 | $0.0654 | $0.0592 | $0.0612 | $0.0592 |
| 2022-05-12 | $0.0592 | $0.0607 | $0.0610 | $0.0590 |
| 2022-05-13 | $0.0607 | $0.0614 | $0.0617 | $0.0614 |
| 2022-05-14 | $0.0614 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-15 | $0.0631 | $0.0657 | $0.0657 | $0.0657 |
| 2022-05-16 | $0.0657 | $0.0624 | $0.0627 | $0.0624 |
| 2022-05-17 | $0.0624 | $0.0636 | $0.0636 | $0.0636 |
| 2022-05-18 | $0.0636 | $0.0585 | $0.0605 | $0.0475900 |
| 2022-05-19 | $0.0585 | $0.0618 | $0.0618 | $0.0618 |
| 2022-05-20 | $0.0618 | $0.0613 | $0.0615 | $0.0595 |
| 2022-05-21 | $0.0613 | $0.0618 | $0.0621 | $0.0618 |
| 2022-05-22 | $0.0618 | $0.0636 | $0.0639 | $0.0636 |
| 2022-05-23 | $0.0636 | $0.0611 | $0.0614 | $0.0611 |
| 2022-05-24 | $0.0611 | $0.0625 | $0.0625 | $0.0622 |
| 2022-05-25 | $0.0625 | $0.0623 | $0.0623 | $0.0620 |
| 2022-05-26 | $0.0623 | $0.0616 | $0.0616 | $0.0613 |
| 2022-05-27 | $0.0616 | $0.0603 | $0.0603 | $0.0601 |
| 2022-05-28 | $0.0603 | $0.0609 | $0.0612 | $0.0609 |
| 2022-05-29 | $0.0609 | $0.0621 | $0.0621 | $0.0619 |
| 2022-05-30 | $0.0621 | $0.0666 | $0.0669 | $0.0666 |
| 2022-05-31 | $0.0666 | $0.0671 | $0.0671 | $0.0667 |
| 2022-06-01 | $0.0671 | $0.0629 | $0.0629 | $0.0626 |
| 2022-06-02 | $0.0629 | $0.0642 | $0.0642 | $0.0639 |
| 2022-06-03 | $0.0642 | $0.0623 | $0.0626 | $0.0623 |
| 2022-06-04 | $0.0623 | $0.0627 | $0.0630 | $0.0627 |
| 2022-06-05 | $0.0627 | $0.0628 | $0.0631 | $0.0628 |
| 2022-06-06 | $0.0628 | $0.0658 | $0.0662 | $0.0658 |
| 2022-06-07 | $0.0658 | $0.0653 | $0.0653 | $0.0653 |
| 2022-06-08 | $0.0653 | $0.0634 | $0.0640 | $0.0631 |
| 2022-06-09 | $0.0634 | $0.0632 | $0.0638 | $0.0632 |
| 2022-06-10 | $0.0632 | $0.0610 | $0.0613 | $0.0610 |
| 2022-06-11 | $0.0610 | $0.0599 | $0.0599 | $0.0596 |
| 2022-06-12 | $0.0599 | $0.0558 | $0.0561 | $0.0558 |
| 2022-06-13 | $0.0558 | $0.0471900 | $0.0474200 | $0.0471900 |
| 2022-06-14 | $0.0471900 | $0.0466700 | $0.0466700 | $0.0464500 |
| 2022-06-15 | $0.0466700 | $0.0473900 | $0.0476200 | $0.0473900 |
| 2022-06-16 | $0.0473900 | $0.0429900 | $0.0429900 | $0.0427800 |
| 2022-06-17 | $0.0429900 | $0.0431100 | $0.0431100 | $0.0429100 |
| 2022-06-18 | $0.0431100 | $0.0398000 | $0.0399900 | $0.0398000 |
| 2022-06-19 | $0.0398000 | $0.0433700 | $0.0433700 | $0.0431600 |
| 2022-06-20 | $0.0433700 | $0.0433600 | $0.0433600 | $0.0431600 |
| 2022-06-21 | $0.0433600 | $0.0438800 | $0.0440900 | $0.0434700 |
| 2022-06-22 | $0.0438800 | $0.0427100 | $0.0429100 | $0.0421100 |
| 2022-06-23 | $0.0427100 | $0.0466300 | $0.0468400 | $0.0449400 |
| 2022-06-24 | $0.0466300 | $0.0490200 | $0.0492300 | $0.0469000 |
| 2022-06-25 | $0.0490200 | $0.0545 | $0.0550 | $0.0493900 |
| 2022-06-26 | $0.0545 | $0.0627 | $0.0629 | $0.0532 |
| 2022-06-27 | $0.0627 | $0.0620 | $0.0620 | $0.0615 |
| 2022-06-28 | $0.0620 | $0.0604 | $0.0606 | $0.0602 |
| 2022-06-29 | $0.0604 | $0.0597 | $0.0601 | $0.0597 |
| 2022-06-30 | $0.0597 | $0.0611 | $0.0615 | $0.0591 |
| 2022-07-01 | $0.0611 | $0.0612 | $0.0614 | $0.0591 |
| 2022-07-02 | $0.0612 | $0.0650 | $0.0654 | $0.0610 |
| 2022-07-03 | $0.0650 | $0.0654 | $0.0656 | $0.0650 |
| 2022-07-04 | $0.0654 | $0.0685 | $0.0685 | $0.0679 |
| 2022-07-05 | $0.0685 | $0.0681 | $0.0685 | $0.0679 |
| 2022-07-06 | $0.0681 | $0.0694 | $0.0697 | $0.0692 |
| 2022-07-07 | $0.0694 | $0.0691 | $0.0695 | $0.0690 |
| 2022-07-08 | $0.0731 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-09 | $0.0730 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-10 | $0.0730 | $0.0703 | $0.0705 | $0.0703 |
| 2022-07-11 | $0.0703 | $0.0676 | $0.0678 | $0.0672 |
| 2022-07-12 | $0.0676 | $0.0666 | $0.0670 | $0.0653 |
| 2022-07-13 | $0.0666 | $0.0698 | $0.0702 | $0.0692 |
| 2022-07-14 | $0.0698 | $0.0712 | $0.0716 | $0.0704 |
| 2022-07-15 | $0.0712 | $0.0723 | $0.0723 | $0.0721 |
| 2022-07-16 | $0.0723 | $0.0736 | $0.0738 | $0.0734 |
| 2022-07-17 | $0.0736 | $0.0722 | $0.0724 | $0.0717 |
| 2022-07-18 | $0.0722 | $0.0779 | $0.0781 | $0.0777 |
| 2022-07-19 | $0.0779 | $0.0812 | $0.0814 | $0.0810 |
| 2022-07-20 | $0.0812 | $0.0806 | $0.0808 | $0.0801 |
| 2022-07-21 | $0.0806 | $0.0803 | $0.0806 | $0.0801 |
| 2022-07-22 | $0.0803 | $0.0787 | $0.0790 | $0.0785 |
| 2022-07-23 | $0.0787 | $0.0779 | $0.0781 | $0.0777 |
| 2022-07-24 | $0.0779 | $0.0784 | $0.0786 | $0.0782 |
| 2022-07-25 | $0.0784 | $0.0739 | $0.0741 | $0.0735 |
| 2022-07-26 | $0.0739 | $0.0738 | $0.0740 | $0.0736 |
| 2022-07-27 | $0.0738 | $0.0799 | $0.0799 | $0.0794 |
| 2022-07-28 | $0.0799 | $0.0828 | $0.0830 | $0.0825 |
| 2022-07-29 | $0.0828 | $0.0825 | $0.0827 | $0.0822 |
| 2022-07-30 | $0.0825 | $0.0821 | $0.0823 | $0.0818 |
| 2022-07-31 | $0.0821 | $0.0809 | $0.0811 | $0.0807 |
| 2022-08-01 | $0.0809 | $0.0803 | $0.0810 | $0.0803 |
| 2022-08-02 | $0.0803 | $0.0793 | $0.0793 | $0.0793 |
| 2022-08-03 | $0.0793 | $0.0788 | $0.0788 | $0.0788 |
| 2022-08-04 | $0.0788 | $0.0781 | $0.0781 | $0.0781 |
| 2022-08-05 | $0.0781 | $0.0805 | $0.0805 | $0.0805 |
| 2022-08-06 | $0.0805 | $0.0792 | $0.0792 | $0.0792 |
| 2022-08-07 | $0.0792 | $0.0804 | $0.0807 | $0.0605 |
| 2022-08-08 | $0.0804 | $0.0824 | $0.0827 | $0.0824 |
| 2022-08-09 | $0.0824 | $0.0801 | $0.0806 | $0.0799 |
| 2022-08-10 | $0.0801 | $0.0829 | $0.0834 | $0.0829 |
| 2022-08-11 | $0.0829 | $0.0831 | $0.0833 | $0.0828 |
| 2022-08-12 | $0.0831 | $0.0847 | $0.0850 | $0.0842 |
| 2022-08-13 | $0.0847 | $0.0848 | $0.0848 | $0.0846 |
| 2022-08-14 | $0.0848 | $0.0841 | $0.0844 | $0.0841 |
| 2022-08-15 | $0.0841 | $0.0836 | $0.0836 | $0.0832 |
| 2022-08-16 | $0.0836 | $0.0826 | $0.0828 | $0.0826 |
| 2022-08-17 | $0.0826 | $0.0810 | $0.0810 | $0.0808 |
| 2022-08-18 | $0.0810 | $0.0803 | $0.0805 | $0.0803 |
| 2022-08-19 | $0.0803 | $0.0721 | $0.0723 | $0.0719 |
| 2022-08-20 | $0.0721 | $0.0732 | $0.0734 | $0.0732 |
| 2022-08-21 | $0.0732 | $0.0744 | $0.0747 | $0.0744 |
| 2022-08-22 | $0.0744 | $0.0740 | $0.0743 | $0.0740 |
| 2022-08-23 | $0.0740 | $0.0747 | $0.0747 | $0.0745 |
| 2022-08-24 | $0.0747 | $0.0739 | $0.0742 | $0.0739 |
| 2022-08-25 | $0.0739 | $0.0746 | $0.0748 | $0.0746 |
| 2022-08-26 | $0.0746 | $0.0701 | $0.0703 | $0.0701 |
| 2022-08-27 | $0.0701 | $0.0693 | $0.0693 | $0.0693 |
| 2022-08-28 | $0.0693 | $0.0677 | $0.0677 | $0.0677 |
| 2022-08-29 | $0.0677 | $0.0702 | $0.0702 | $0.0702 |
| 2022-08-30 | $0.0702 | $0.0686 | $0.0686 | $0.0686 |
| 2022-08-31 | $0.0686 | $0.0694 | $0.0694 | $0.0694 |
| 2022-09-01 | $0.0694 | $0.0697 | $0.0697 | $0.0697 |
| 2022-09-02 | $0.0697 | $0.0691 | $0.0691 | $0.0691 |
| 2022-09-03 | $0.0691 | $0.0686 | $0.0686 | $0.0686 |
| 2022-09-04 | $0.0686 | $0.0692 | $0.0692 | $0.0692 |
| 2022-09-05 | $0.0692 | $0.0685 | $0.0685 | $0.0685 |
| 2022-09-06 | $0.0685 | $0.0650 | $0.0650 | $0.0650 |
| 2022-09-07 | $0.0650 | $0.0667 | $0.0667 | $0.0667 |
| 2022-09-08 | $0.0667 | $0.0669 | $0.0669 | $0.0669 |
| 2022-09-09 | $0.0669 | $0.0739 | $0.0739 | $0.0739 |
| 2022-09-10 | $0.0739 | $0.0749 | $0.0749 | $0.0749 |
| 2022-09-11 | $0.0749 | $0.0756 | $0.0756 | $0.0756 |
| 2022-09-12 | $0.0756 | $0.0775 | $0.0775 | $0.0775 |
| 2022-09-13 | $0.0775 | $0.0698 | $0.0698 | $0.0698 |
| 2022-09-14 | $0.0698 | $0.0700 | $0.0700 | $0.0700 |
| 2022-09-15 | $0.0700 | $0.0682 | $0.0682 | $0.0682 |
| 2022-09-16 | $0.0682 | $0.0685 | $0.0685 | $0.0685 |
| 2022-09-17 | $0.0685 | $0.0686 | $0.0686 | $0.0684 |
| 2022-10-02 | $0.0668 | $0.0659 | $0.0659 | $0.0659 |
| 2022-10-03 | $0.0659 | $0.0659 | $0.0660 | $0.0657 |
| زوج | الصرف |
|---|---|
| 1WO/ETH | etherdelta |
| 1WO/BTC | liquid |
| 1WO/ETH | liquid |
| 1WO/QASH | liquid |
| 1WO/BTC | qryptos |
| 1WO/ETH | qryptos |
وصف
وصف
عملات ذات صلة
