ZER
Zero الرتبة 1375
موقع الكتروني
9,967,847 ZER
شراء / بيع
Get Wallet
Zero
Zero السعر $ 0.3805
$ 0.3805
Zero 24h Vol
$25,533
$25,533
Zero القيمة السوقية $3,792,492
$3,792,492
24h Vol
0 BTC 1 H
-0.47 %
24 H
-3.15 %
7 d
-12.91 %
اليوم Zero السعر بالدولار الأمريكي حاليًا
0.3805
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000681
BTC. ما مجموعه 9,967,847 ZER يتم تداولها حاليًا في السوق. Zero السعر يشهد تغييرًا حاليًا في -3.15 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Zero تم تداولها على تبادل العملات المشفرة. احصل على Zero's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Zero
رمز
ZER
الخوارزمية
Equihash
سعر BTC
0.00000681 BTC
BTC سوق
68 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
9,967,847 ZER
1h
-0.47 %
24h
-3.15 %
7d
-12.91 %
موقع الكتروني
N/A
موقع الكتروني
Share Zero Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1308000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-01-21 | $0.1292000 | $0.1110000 | $0.1123000 | $0.1110000 |
| 2021-01-22 | $0.1110000 | $0.0697 | $0.1188000 | $0.0697 |
| 2021-01-23 | $0.0697 | $0.0678 | $0.0678 | $0.0678 |
| 2021-01-24 | $0.0678 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-25 | $0.0681 | $0.0681 | $0.0681 | $0.0681 |
| 2021-01-26 | $0.0681 | $0.0943 | $0.0943 | $0.0686 |
| 2021-01-27 | $0.0943 | $0.0882 | $0.0882 | $0.0882 |
| 2021-01-28 | $0.0882 | $0.0970 | $0.0970 | $0.0970 |
| 2021-01-29 | $0.0970 | $0.1028000 | $0.1028000 | $0.0993300 |
| 2021-01-30 | $0.1028000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-01-31 | $0.1030000 | $0.0994300 | $0.0994300 | $0.0782 |
| 2021-02-01 | $0.0994300 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-02-02 | $0.1006000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-02-03 | $0.1066000 | $0.1507000 | $0.1507000 | $0.1130000 |
| 2021-02-04 | $0.1507000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-02-05 | $0.1479000 | $0.1149000 | $0.1532000 | $0.1149000 |
| 2021-02-06 | $0.1149000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-02-07 | $0.1178000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2021-02-08 | $0.1166000 | $0.1168000 | $0.1175000 | $0.1163000 |
| 2021-02-09 | $0.1124000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-02-10 | $0.1126000 | $0.1135000 | $0.1135000 | $0.1085000 |
| 2021-02-11 | $0.1135000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2021-02-12 | $0.1215000 | $0.1257000 | $0.1257000 | $0.1200000 |
| 2021-02-13 | $0.1476000 | $4.36 | $4.36 | $0.1454000 |
| 2021-02-14 | $4.36 | $3.43 | $4.33 | $3.43 |
| 2021-02-15 | $3.43 | $3.43 | $3.45 | $3.43 |
| 2021-02-16 | $0.1347000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-02-17 | $0.1382000 | $0.1622000 | $0.1622000 | $0.1466000 |
| 2021-02-18 | $0.1622000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2021-02-19 | $0.1604000 | $0.1784000 | $0.1784000 | $0.1740000 |
| 2021-02-20 | $0.1784000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-02-21 | $0.1783000 | $0.1868000 | $0.1868000 | $0.1833000 |
| 2021-02-22 | $0.1868000 | $0.2641000 | $0.2641000 | $0.1759000 |
| 2021-02-23 | $0.2641000 | $0.1697000 | $0.2386000 | $0.1697000 |
| 2021-02-24 | $0.1697000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2021-02-25 | $0.1726000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2021-02-26 | $0.1634000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2021-02-27 | $0.1607000 | $0.1589000 | $0.1603000 | $0.1589000 |
| 2021-02-28 | $0.1589000 | $0.2037000 | $0.2037000 | $0.1557000 |
| 2021-03-01 | $0.2037000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-03-02 | $0.2234000 | $0.1746000 | $0.2183000 | $0.1746000 |
| 2021-03-03 | $0.1746000 | $0.2268000 | $0.2268000 | $0.1814000 |
| 2021-03-04 | $0.2268000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-03-05 | $0.2176000 | $0.1585000 | $0.2195000 | $0.1585000 |
| 2021-03-06 | $0.1585000 | $0.1599000 | $0.1951000 | $0.1589000 |
| 2021-03-07 | $0.1599000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2021-03-08 | $0.1667000 | $0.2096000 | $0.2096000 | $0.1714000 |
| 2021-03-09 | $0.2096000 | $0.2086000 | $0.2103000 | $0.2086000 |
| 2021-03-10 | $0.1846000 | $0.1571000 | $0.1884000 | $0.1571000 |
| 2021-03-11 | $0.1571000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-03-12 | $0.1624000 | $0.2577000 | $0.2577000 | $0.1609000 |
| 2021-03-13 | $0.2577000 | $0.3377000 | $0.4283000 | $0.2753000 |
| 2021-03-14 | $0.3377000 | $0.2035000 | $0.3257000 | $0.2035000 |
| 2021-03-15 | $0.2035000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-03-16 | $0.1920000 | $0.2465000 | $0.2465000 | $0.1844000 |
| 2021-03-17 | $0.2465000 | $0.1979000 | $0.2551000 | $0.1979000 |
| 2021-03-18 | $0.1979000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-03-19 | $0.1937000 | $0.2038000 | $0.2038000 | $0.1951000 |
| 2021-03-20 | $0.2038000 | $0.2103000 | $0.2103000 | $0.2039000 |
| 2021-03-21 | $0.2103000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2021-03-22 | $0.2077000 | $0.2023000 | $0.2023000 | $0.1958000 |
| 2021-03-23 | $0.2023000 | $0.2060000 | $0.2060000 | $0.2033000 |
| 2021-03-24 | $0.2060000 | $0.1736000 | $0.1982000 | $0.1736000 |
| 2021-03-25 | $0.1736000 | $0.1720000 | $0.1720000 | $0.1704000 |
| 2021-03-26 | $0.1720000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-03-27 | $0.1844000 | $0.1927000 | $0.1927000 | $0.1871000 |
| 2021-03-28 | $0.1927000 | $0.1925000 | $0.1937000 | $0.1924000 |
| 2021-03-29 | $0.1791000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-03-30 | $0.1850000 | $0.1905000 | $0.1905000 | $0.1887000 |
| 2021-03-31 | $0.1905000 | $0.1823000 | $0.1905000 | $0.1823000 |
| 2021-04-01 | $0.1823000 | $0.1762000 | $0.1821000 | $0.1762000 |
| 2021-04-02 | $0.1762000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-04-03 | $0.1770000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2021-04-04 | $0.1712000 | $0.1752000 | $0.1752000 | $0.1747000 |
| 2021-04-05 | $0.1752000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2021-04-06 | $0.1779000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-04-07 | $0.1746000 | $0.2037000 | $0.2037000 | $0.1684000 |
| 2021-04-08 | $3.73 | $2.31 | $3.95 | $2.31 |
| 2021-04-09 | $0.1859000 | $0.2115000 | $0.2115000 | $0.1859000 |
| 2021-04-10 | $0.2115000 | $0.1973000 | $0.2176000 | $0.1973000 |
| 2021-04-11 | $0.1973000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-04-12 | $0.1979000 | $0.1972000 | $0.1993000 | $0.1967000 |
| 2021-04-16 | $0.2087000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2021-04-17 | $0.2027000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2021-04-18 | $0.1982000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-04-19 | $0.1856000 | $0.1837000 | $0.1837000 | $0.1837000 |
| 2021-04-20 | $0.1837000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2021-04-21 | $0.1864000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2021-04-22 | $0.1776000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-04-23 | $0.1707000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2021-04-24 | $0.1689000 | $0.1654000 | $0.1654000 | $0.1654000 |
| 2021-04-25 | $0.1654000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2021-04-26 | $0.1621000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2021-04-27 | $0.1784000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2021-04-28 | $0.1817000 | $0.1811000 | $0.1811000 | $0.1811000 |
| 2021-04-29 | $0.4692000 | $0.4270000 | $0.4581000 | $0.4270000 |
| 2021-04-30 | $0.4270000 | $0.4055000 | $0.4603000 | $0.4055000 |
| 2021-05-01 | $0.4055000 | $0.3181000 | $0.4061000 | $0.3181000 |
| 2021-05-02 | $0.3181000 | $0.3114000 | $0.3114000 | $0.3114000 |
| 2021-05-03 | $0.3114000 | $0.4004000 | $0.4004000 | $0.3146000 |
| 2021-05-04 | $0.4004000 | $0.3770000 | $0.3780000 | $0.3727000 |
| 2021-05-05 | $0.3770000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2021-05-06 | $0.4071000 | $0.3471000 | $0.3996000 | $0.3454000 |
| 2021-05-07 | $0.3471000 | $0.4360000 | $0.4360000 | $0.3529000 |
| 2021-05-08 | $0.4360000 | $0.3607000 | $0.4480000 | $0.3607000 |
| 2021-05-09 | $0.3607000 | $0.4040000 | $0.4057000 | $0.3474000 |
| 2021-05-10 | $0.4040000 | $0.4710000 | $0.4710000 | $0.3263000 |
| 2021-05-11 | $0.4710000 | $0.4723000 | $0.4723000 | $0.4679000 |
| 2021-05-12 | $0.4784000 | $0.3604000 | $0.4173000 | $0.3604000 |
| 2021-05-13 | $0.3604000 | $0.3728000 | $0.3728000 | $0.3618000 |
| 2021-05-14 | $0.3728000 | $0.4126000 | $0.4126000 | $0.3742000 |
| 2021-05-15 | $0.4126000 | $0.2732000 | $0.3868000 | $0.2732000 |
| 2021-05-16 | $0.2732000 | $0.2757000 | $0.3515000 | $0.2715000 |
| 2021-05-17 | $0.2757000 | $0.3414000 | $0.3419000 | $0.2583000 |
| 2021-05-18 | $0.3414000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2021-05-19 | $0.3362000 | $0.3392000 | $0.3415000 | $0.3336000 |
| 2021-05-20 | $0.2276000 | $0.2367000 | $0.2513000 | $0.2367000 |
| 2021-05-21 | $0.2367000 | $0.2178000 | $0.2760000 | $0.2178000 |
| 2021-05-22 | $0.2178000 | $0.2463000 | $0.2924000 | $0.2186000 |
| 2021-05-23 | $0.2463000 | $0.2270000 | $0.2604000 | $0.2270000 |
| 2021-05-24 | $0.2270000 | $0.2159000 | $0.2540000 | $0.2159000 |
| 2021-05-25 | $0.2159000 | $0.2119000 | $0.2134000 | $0.2119000 |
| 2021-05-26 | $0.2119000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-05-27 | $0.2169000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2021-05-28 | $0.2127000 | $0.2177000 | $0.2177000 | $0.1962000 |
| 2021-05-29 | $0.2177000 | $0.2118000 | $0.2118000 | $0.2111000 |
| 2021-05-30 | $0.2118000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-05-31 | $0.2183000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-06-01 | $0.2282000 | $0.2131000 | $0.2245000 | $0.1919000 |
| 2021-06-02 | $0.2131000 | $0.1969000 | $0.2183000 | $0.1969000 |
| 2021-06-03 | $0.1969000 | $0.2256000 | $0.2256000 | $0.2056000 |
| 2021-06-04 | $0.2256000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2021-06-05 | $0.2120000 | $0.2168000 | $0.2168000 | $0.2043000 |
| 2021-06-06 | $0.2168000 | $0.2166000 | $0.2184000 | $0.2105000 |
| 2021-06-07 | $0.2166000 | $0.2012000 | $0.2099000 | $0.1854000 |
| 2021-06-08 | $0.2012000 | $0.2071000 | $0.2426000 | $0.2001000 |
| 2021-06-09 | $0.2071000 | $0.1982000 | $0.2318000 | $0.1982000 |
| 2021-06-10 | $0.1982000 | $0.2160000 | $0.2197000 | $0.1918000 |
| 2021-06-11 | $0.1977000 | $0.1979000 | $0.1998000 | $0.1959000 |
| 2021-06-12 | $0.2199000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-06-13 | $0.2093000 | $0.2298000 | $0.2298000 | $0.2298000 |
| 2021-06-14 | $0.2298000 | $0.1799000 | $0.2387000 | $0.1799000 |
| 2021-06-15 | $0.1799000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2021-06-16 | $0.1783000 | $0.1499000 | $0.1703000 | $0.1499000 |
| 2021-06-17 | $0.1499000 | $0.1502000 | $0.1510000 | $0.1495000 |
| 2021-06-19 | $0.1401000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-06-20 | $0.1389000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-06-21 | $0.1392000 | $0.1209000 | $0.1238000 | $0.1209000 |
| 2021-06-22 | $0.1209000 | $0.1142000 | $0.1243000 | $0.1142000 |
| 2021-06-23 | $0.1142000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2021-06-24 | $0.1182000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-06-25 | $0.1216000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-06-26 | $0.1109000 | $0.1134000 | $0.1134000 | $0.1134000 |
| 2021-06-27 | $0.1134000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-06-28 | $0.1218000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2021-06-29 | $0.1210000 | $0.1185000 | $0.1260000 | $0.1185000 |
| 2021-06-30 | $0.1185000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-07-01 | $0.1157000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2021-07-02 | $0.1107000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-07-03 | $0.1116000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2021-07-04 | $0.1782000 | $0.1975000 | $0.1975000 | $0.1859000 |
| 2021-07-05 | $0.1757000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2021-07-06 | $0.1678000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2021-07-07 | $0.1705000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2021-07-08 | $0.1687000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-07-09 | $0.1637000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2021-07-10 | $0.1683000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2021-07-11 | $0.1669000 | $0.1677000 | $0.1683000 | $0.1666000 |
| 2021-07-12 | $0.1575000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-07-13 | $0.1522000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2021-07-14 | $0.1506000 | $0.1205000 | $0.1510000 | $0.1205000 |
| 2021-07-15 | $0.1205000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2021-07-16 | $0.1170000 | $0.1121000 | $0.1156000 | $0.1005000 |
| 2021-07-17 | $0.1121000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-07-18 | $0.1126000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-07-19 | $0.1192000 | $0.1197000 | $0.1202000 | $0.1189000 |
| 2021-07-20 | $0.0919 | $0.0864 | $0.0888 | $0.0864 |
| 2021-07-21 | $0.0864 | $0.0932 | $0.0932 | $0.0932 |
| 2021-07-22 | $0.1197000 | $0.1046000 | $0.1215000 | $0.1046000 |
| 2021-07-23 | $0.1046000 | $0.1048000 | $0.1049000 | $0.1041000 |
| 2021-07-24 | $0.1013000 | $0.1066000 | $0.1076000 | $0.1032000 |
| 2021-07-25 | $0.1066000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2021-07-26 | $0.1100000 | $0.1111000 | $0.1113000 | $0.1097000 |
| 2021-07-27 | $0.1159000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-07-28 | $0.1228000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2021-07-29 | $0.1245000 | $0.1244000 | $0.1253000 | $0.1239000 |
| 2021-07-31 | $0.1170000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2021-08-01 | $0.1149000 | $0.1196000 | $0.1196000 | $0.0937 |
| 2021-08-02 | $0.1196000 | $0.1167000 | $0.1175000 | $0.0818 |
| 2021-08-03 | $0.1167000 | $0.1162000 | $0.1168000 | $0.1156000 |
| 2021-08-04 | $0.1138000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-08-05 | $0.1184000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-08-06 | $0.1218000 | $0.1234000 | $0.1277000 | $0.1234000 |
| 2021-08-07 | $0.0491800 | $0.0489900 | $0.0492200 | $0.0487400 |
| 2021-08-08 | $0.1307000 | $0.1258000 | $0.1284000 | $0.0912 |
| 2021-08-09 | $0.1258000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-08-10 | $0.1329000 | $0.1309000 | $0.1309000 | $0.1309000 |
| 2021-08-11 | $0.1309000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-08-12 | $0.1307000 | $0.1275000 | $0.1275000 | $0.1275000 |
| 2021-08-13 | $0.1275000 | $0.1048000 | $0.1373000 | $0.0770 |
| 2021-08-14 | $0.1048000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-08-15 | $0.1032000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-08-16 | $0.1030000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-08-17 | $0.1006000 | $0.1001000 | $0.1009000 | $0.0999400 |
| 2021-08-18 | $0.0929 | $0.0930 | $0.0930 | $0.0930 |
| 2021-08-19 | $0.0930 | $0.0933 | $0.0936 | $0.0927 |
| 2021-08-25 | $0.1202000 | $0.1083000 | $0.1235000 | $0.1083000 |
| 2021-08-26 | $0.1083000 | $0.1274000 | $0.1274000 | $0.1035000 |
| 2021-08-27 | $0.1274000 | $0.1183000 | $0.1335000 | $0.1183000 |
| 2021-08-28 | $0.1183000 | $0.1399000 | $0.1399000 | $0.1179000 |
| 2021-08-29 | $0.1399000 | $0.1952000 | $0.2440000 | $0.1327000 |
| 2021-08-30 | $0.1952000 | $0.1948000 | $0.1955000 | $0.1945000 |
| 2021-08-31 | $0.3186000 | $0.3160000 | $0.3197000 | $0.1122000 |
| 2021-09-01 | $0.3160000 | $0.3146000 | $0.3166000 | $0.3146000 |
| 2021-09-02 | $0.3272000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2021-09-03 | $0.3302000 | $0.3300000 | $0.3310000 | $0.3297000 |
| 2021-09-04 | $0.3281000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2021-09-05 | $0.3276000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-09-06 | $0.3397000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2021-09-07 | $0.3457000 | $0.3186000 | $0.3186000 | $0.2619000 |
| 2021-09-08 | $0.3186000 | $0.3180000 | $0.3196000 | $0.3159000 |
| 2021-09-09 | $0.2580000 | $0.3150000 | $0.3150000 | $0.2598000 |
| 2021-09-10 | $0.3150000 | $0.3046000 | $0.3046000 | $0.3046000 |
| 2021-09-11 | $0.3046000 | $0.3333000 | $0.3338000 | $0.2832000 |
| 2021-09-12 | $0.3333000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2021-09-13 | $0.3398000 | $0.3192000 | $0.3318000 | $0.3192000 |
| 2021-09-14 | $0.3192000 | $0.3214000 | $0.3346000 | $0.3214000 |
| 2021-09-15 | $0.3214000 | $0.3284000 | $0.3284000 | $0.3284000 |
| 2021-09-16 | $0.3284000 | $0.2703000 | $0.3258000 | $0.2703000 |
| 2021-09-17 | $0.2703000 | $0.3150000 | $0.3150000 | $0.2677000 |
| 2021-09-18 | $0.3150000 | $0.3218000 | $0.3218000 | $0.3218000 |
| 2021-09-19 | $0.3218000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2021-09-20 | $0.3147000 | $0.2859000 | $0.2859000 | $0.2859000 |
| 2021-09-21 | $0.2859000 | $0.1111000 | $0.2711000 | $0.1111000 |
| 2021-09-22 | $0.1111000 | $0.2179000 | $0.2179000 | $0.1190000 |
| 2021-09-23 | $0.2179000 | $0.2245000 | $0.2245000 | $0.2245000 |
| 2021-09-24 | $0.2245000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-09-25 | $0.2142000 | $0.0705 | $0.2136000 | $0.0705 |
| 2021-09-26 | $0.0705 | $0.1296000 | $0.1296000 | $0.0575 |
| 2021-09-27 | $0.1296000 | $0.1013000 | $0.1266000 | $0.1013000 |
| 2021-09-28 | $0.1013000 | $0.0985 | $0.0985 | $0.0985 |
| 2021-09-29 | $0.0985 | $0.0996900 | $0.0996900 | $0.0996900 |
| 2021-09-30 | $0.0996900 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-10-01 | $0.1052000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-10-02 | $0.1156000 | $0.1092000 | $0.1144000 | $0.1092000 |
| 2021-10-03 | $0.1092000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-10-04 | $0.1105000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2021-10-05 | $0.1128000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2021-10-06 | $0.1179000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2021-10-07 | $0.1267000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-10-08 | $0.1232000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2021-10-09 | $0.1235000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-10-10 | $0.1259000 | $0.1220000 | $0.1253000 | $0.1220000 |
| 2021-10-11 | $0.1220000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-10-12 | $0.1282000 | $0.1171000 | $0.1249000 | $0.1171000 |
| 2021-10-13 | $0.1171000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2021-10-14 | $0.1199000 | $0.1319000 | $0.1319000 | $0.1141000 |
| 2021-10-15 | $0.1319000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2021-10-16 | $0.1419000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-10-17 | $0.1400000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2021-10-18 | $0.1415000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-10-19 | $0.1427000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-10-20 | $0.1479000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2021-10-21 | $0.1518000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2021-10-22 | $0.1433000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2021-10-23 | $0.1396000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2021-10-24 | $0.1410000 | $0.1400000 | $0.1400000 | $0.1394000 |
| 2021-10-25 | $0.1400000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-10-26 | $0.1451000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2021-10-27 | $0.1387000 | $0.1070000 | $0.1345000 | $0.1070000 |
| 2021-10-28 | $0.1070000 | $0.1109000 | $0.1109000 | $0.1109000 |
| 2021-10-29 | $0.1109000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2021-10-30 | $0.1140000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2021-10-31 | $0.1133000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2021-11-01 | $0.1123000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2021-11-02 | $0.1116000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-11-03 | $0.1158000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-11-04 | $0.1152000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-11-05 | $0.1125000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-11-06 | $0.1117000 | $0.0990600 | $0.1126000 | $0.0990600 |
| 2021-11-07 | $0.0990600 | $0.1393000 | $0.1393000 | $0.1019000 |
| 2021-11-08 | $0.1393000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-11-09 | $0.1486000 | $0.1473000 | $0.1473000 | $0.1473000 |
| 2021-11-10 | $0.1473000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2021-11-11 | $0.1428000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2021-11-12 | $0.1426000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2021-11-13 | $0.1411000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2021-11-14 | $0.1417000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2021-11-15 | $0.1441000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-11-16 | $0.1400000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2021-11-17 | $0.1322000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-11-18 | $0.1328000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-11-19 | $0.1252000 | $0.0872 | $0.1279000 | $0.0872 |
| 2021-11-20 | $0.0872 | $0.0897 | $0.0897 | $0.0897 |
| 2021-11-21 | $0.0897 | $0.0881 | $0.0881 | $0.0881 |
| 2021-11-22 | $0.0881 | $0.0845 | $0.0845 | $0.0845 |
| 2021-11-23 | $0.0845 | $0.0864 | $0.0864 | $0.0864 |
| 2021-11-24 | $0.0864 | $0.1338000 | $0.3196000 | $0.0858 |
| 2021-11-25 | $0.1338000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2021-11-26 | $0.1380000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2021-11-27 | $0.1259000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2021-11-28 | $0.1282000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2021-11-29 | $0.1342000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2021-11-30 | $0.1353000 | $0.1333000 | $0.1333000 | $0.1333000 |
| 2021-12-01 | $0.1333000 | $0.1339000 | $0.1339000 | $0.1339000 |
| 2021-12-02 | $0.1339000 | $0.1323000 | $0.1323000 | $0.1323000 |
| 2021-12-03 | $0.1323000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2021-12-04 | $0.1256000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2021-12-05 | $0.1152000 | $0.1157000 | $0.1157000 | $0.1157000 |
| 2021-12-06 | $0.1157000 | $0.1067000 | $0.1183000 | $0.1067000 |
| 2021-12-07 | $0.1067000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2021-12-08 | $0.1068000 | $0.1062000 | $0.1069000 | $0.1062000 |
| 2021-12-09 | $0.1066000 | $0.1851000 | $0.1851000 | $0.1004000 |
| 2021-12-10 | $0.1851000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2021-12-11 | $0.1836000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2021-12-12 | $0.1922000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-12-13 | $0.1949000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-12-14 | $0.1818000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-12-15 | $0.1882000 | $0.0909 | $0.1902000 | $0.0909 |
| 2021-12-16 | $0.0909 | $0.0886 | $0.1686000 | $0.0886 |
| 2021-12-17 | $0.0886 | $0.0859 | $0.0859 | $0.0859 |
| 2021-12-18 | $1.55 | $0.0753 | $1.59 | $0.0753 |
| 2021-12-19 | $0.0872 | $0.0869 | $0.0869 | $0.0869 |
| 2021-12-20 | $0.0869 | $0.0873 | $0.0873 | $0.0873 |
| 2021-12-21 | $0.0873 | $0.0910 | $0.0910 | $0.0910 |
| 2021-12-22 | $0.0910 | $0.0904 | $0.0904 | $0.0904 |
| 2021-12-23 | $0.0904 | $0.0945 | $0.0945 | $0.0945 |
| 2021-12-24 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2021-12-25 | $0.0946 | $0.0661 | $0.0938 | $0.0661 |
| 2021-12-26 | $0.0661 | $0.0665 | $0.0665 | $0.0665 |
| 2021-12-27 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2021-12-28 | $0.0664 | $0.0613 | $0.0623 | $0.0613 |
| 2021-12-29 | $0.0613 | $0.0600 | $0.0600 | $0.0600 |
| 2021-12-30 | $0.0600 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-31 | $0.0608 | $0.0596 | $0.0596 | $0.0596 |
| 2022-01-01 | $0.0596 | $0.0595 | $0.0600 | $0.0594 |
| 2022-01-02 | $0.0616 | $0.0610 | $0.0610 | $0.0610 |
| 2022-01-03 | $0.0610 | $0.0599 | $0.0599 | $0.0599 |
| 2022-01-04 | $0.0599 | $0.0591 | $0.0591 | $0.0591 |
| 2022-01-05 | $0.0591 | $0.0560 | $0.0560 | $0.0560 |
| 2022-01-06 | $0.0560 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-07 | $0.0556 | $0.0536 | $0.0536 | $0.0536 |
| 2022-01-08 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2022-01-09 | $0.0538 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-10 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-01-11 | $0.0540 | $0.0551 | $0.0551 | $0.0551 |
| 2022-01-12 | $0.0551 | $0.0567 | $0.0567 | $0.0567 |
| 2022-01-13 | $0.0567 | $0.0549 | $0.0549 | $0.0549 |
| 2022-01-14 | $0.0549 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-15 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-16 | $0.0556 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-17 | $0.0556 | $0.1241000 | $0.1241000 | $0.0545 |
| 2022-01-18 | $0.1241000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-01-19 | $0.1246000 | $0.1225000 | $0.1225000 | $0.1225000 |
| 2022-01-20 | $0.1225000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-01-21 | $0.1196000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2022-01-22 | $0.1072000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2022-01-23 | $0.1031000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-24 | $0.1067000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-01-25 | $0.1079000 | $0.0480700 | $0.1087000 | $0.0480700 |
| 2022-01-26 | $0.0480700 | $0.0478800 | $0.0478800 | $0.0478800 |
| 2022-01-27 | $0.0478800 | $0.0468600 | $0.0483500 | $0.0468600 |
| 2022-01-28 | $0.0468600 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2022-01-29 | $0.0475600 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-01-30 | $0.0481100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2022-01-31 | $0.0477600 | $0.0485000 | $0.0485000 | $0.0485000 |
| 2022-02-01 | $0.0485000 | $0.0487900 | $0.0487900 | $0.0487900 |
| 2022-02-02 | $0.0487900 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-02-03 | $0.0465200 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2022-02-04 | $0.0470300 | $0.0524 | $0.0524 | $0.0524 |
| 2022-02-05 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2022-02-06 | $0.0530 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-07 | $0.0543 | $0.0561 | $0.0561 | $0.0561 |
| 2022-02-08 | $0.0561 | $0.0564 | $0.0564 | $0.0564 |
| 2022-02-09 | $0.0564 | $0.0569 | $0.0569 | $0.0569 |
| 2022-02-10 | $0.0569 | $0.0557 | $0.0557 | $0.0557 |
| 2022-02-11 | $0.0557 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-12 | $0.0543 | $0.0541 | $0.0541 | $0.0541 |
| 2022-02-13 | $0.0541 | $0.0539 | $0.0539 | $0.0539 |
| 2022-02-14 | $0.0539 | $0.0545 | $0.0545 | $0.0545 |
| 2022-02-15 | $0.0545 | $0.0571 | $0.0571 | $0.0571 |
| 2022-02-16 | $0.0571 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-17 | $0.0562 | $0.0519 | $0.0519 | $0.0519 |
| 2022-02-18 | $0.0519 | $0.0512 | $0.0512 | $0.0512 |
| 2022-02-19 | $0.0512 | $0.0513 | $0.0513 | $0.0513 |
| 2022-02-20 | $0.0513 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-02-21 | $0.0491500 | $0.0474100 | $0.0474100 | $0.0474100 |
| 2022-02-22 | $0.0470400 | $0.0482200 | $0.0486000 | $0.0482200 |
| 2022-02-23 | $0.0482200 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-02-24 | $0.0469600 | $0.0268500 | $0.0483300 | $0.0268500 |
| 2022-02-25 | $0.0268500 | $0.0392400 | $0.0392400 | $0.0274700 |
| 2022-02-26 | $0.0392400 | $0.0391300 | $0.0391300 | $0.0391300 |
| 2022-02-27 | $0.0391300 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2022-02-28 | $0.0377100 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2022-03-01 | $0.0431900 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2022-03-02 | $0.0444300 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2022-03-03 | $0.0439400 | $0.0424700 | $0.0424700 | $0.0424700 |
| 2022-03-04 | $0.0424700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2022-03-05 | $0.0391500 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2022-03-06 | $0.0394100 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2022-03-07 | $0.0384300 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2022-03-08 | $0.0380300 | $0.0387500 | $0.0387500 | $0.0387500 |
| 2022-03-09 | $0.0387500 | $0.0419600 | $0.0419600 | $0.0419600 |
| 2022-03-10 | $0.0419600 | $0.0394400 | $0.0394400 | $0.0394400 |
| 2022-03-11 | $0.0394400 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2022-03-12 | $0.0387400 | $0.0388100 | $0.0388100 | $0.0388100 |
| 2022-03-13 | $0.0388100 | $0.0378000 | $0.0378000 | $0.0378000 |
| 2022-03-14 | $0.0378000 | $0.0397000 | $0.0397000 | $0.0397000 |
| 2022-03-15 | $0.0397000 | $0.0393100 | $0.0393100 | $0.0393100 |
| 2022-03-16 | $0.0708 | $0.0740 | $0.0740 | $0.0740 |
| 2022-03-17 | $0.0740 | $0.0737 | $0.0737 | $0.0737 |
| 2022-03-18 | $0.0737 | $0.0359400 | $0.0752 | $0.0359400 |
| 2022-03-19 | $0.0359400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-03-20 | $0.0363200 | $0.1217000 | $0.1217000 | $0.0354700 |
| 2022-03-21 | $0.1217000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2022-03-22 | $0.1211000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-23 | $0.1250000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2022-03-24 | $0.1266000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2022-03-25 | $0.1298000 | $0.1330000 | $0.1334000 | $0.1308000 |
| 2022-03-26 | $0.1330000 | $0.2534000 | $0.2534000 | $0.1336000 |
| 2022-03-27 | $0.2534000 | $0.1405000 | $0.2665000 | $0.1405000 |
| 2022-03-28 | $0.1405000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2022-03-29 | $0.1414000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-03-30 | $0.1423000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2022-03-31 | $0.1412000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-04-01 | $0.1366000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-04-02 | $0.1389000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-04-03 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-04-04 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-04-05 | $0.0669 | $0.3406000 | $0.3406000 | $0.0647 |
| 2022-04-06 | $0.1365000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2022-04-07 | $0.1295000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2022-04-08 | $0.1304000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2022-04-09 | $0.1268000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2022-04-10 | $0.1283000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2022-04-11 | $0.1265000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-04-12 | $0.1186000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-04-13 | $0.1203000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-04-14 | $0.1235000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2022-04-15 | $0.1199000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-04-16 | $0.3040000 | $0.3035000 | $0.3043000 | $0.3035000 |
| 2022-04-17 | $0.1212000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-18 | $0.1191000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2022-04-19 | $0.1224000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2022-04-20 | $0.3102000 | $0.3097000 | $0.3107000 | $0.3094000 |
| 2022-04-21 | $0.1241000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-04-22 | $0.1215000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2022-04-23 | $0.1191000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-04-24 | $0.1183000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-04-25 | $0.1184000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2022-04-26 | $0.1213000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-04-27 | $0.1144000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-04-28 | $0.2889000 | $0.6431000 | $0.6431000 | $0.2936000 |
| 2022-04-29 | $0.1192000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-04-30 | $0.1158000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2022-05-01 | $0.1130000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2022-05-02 | $0.1154000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-05-03 | $0.1155000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-04 | $0.1132000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2022-05-05 | $0.1190000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-05-06 | $0.1096000 | $0.1080000 | $0.1080000 | $0.1080000 |
| 2022-05-07 | $0.1080000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2022-05-08 | $0.1064000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-05-09 | $0.1021000 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-10 | $0.0902 | $0.0930 | $0.0930 | $0.0930 |
| 2022-05-11 | $0.0930 | $0.0871 | $0.0871 | $0.0871 |
| 2022-05-12 | $0.0871 | $0.0868 | $0.0868 | $0.0868 |
| 2022-05-13 | $0.0868 | $0.0877 | $0.0877 | $0.0877 |
| 2022-05-14 | $0.0877 | $0.0902 | $0.0902 | $0.0902 |
| 2022-05-15 | $0.0902 | $0.0939 | $0.0939 | $0.0939 |
| 2022-05-16 | $0.0939 | $0.0895 | $0.0895 | $0.0895 |
| 2022-05-17 | $0.0895 | $0.0913 | $0.0913 | $0.0913 |
| 2022-05-18 | $0.0913 | $0.0860 | $0.0860 | $0.0860 |
| 2022-05-19 | $0.0860 | $0.0909 | $0.0909 | $0.0909 |
| 2022-05-20 | $0.0909 | $0.0729 | $0.1050000 | $0.0729 |
| 2022-05-21 | $0.0729 | $0.0735 | $0.0735 | $0.0735 |
| 2022-05-22 | $0.0735 | $0.0757 | $0.0757 | $0.0757 |
| 2022-05-23 | $0.0757 | $0.0727 | $0.0727 | $0.0727 |
| 2022-05-24 | $0.0727 | $0.0741 | $0.0741 | $0.0741 |
| 2022-05-25 | $0.0741 | $0.0738 | $0.0738 | $0.0738 |
| 2022-05-26 | $0.0738 | $0.0730 | $0.1016000 | $0.0730 |
| 2022-05-27 | $0.0730 | $0.0715 | $0.0715 | $0.0715 |
| 2022-05-28 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
| 2022-05-29 | $0.0725 | $0.0736 | $0.0736 | $0.0736 |
| 2022-05-30 | $0.0736 | $0.0793 | $0.0793 | $0.0793 |
| 2022-05-31 | $0.0793 | $0.0795 | $0.0795 | $0.0795 |
| 2022-06-01 | $0.0795 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-02 | $0.0745 | $0.0761 | $0.0761 | $0.0761 |
| 2022-06-03 | $0.0761 | $0.0742 | $0.0742 | $0.0742 |
| 2022-06-04 | $0.0742 | $0.0746 | $0.0746 | $0.0746 |
| 2022-06-05 | $0.0746 | $0.0747 | $0.0747 | $0.0747 |
| 2022-06-06 | $0.0747 | $0.0784 | $0.0784 | $0.0784 |
| 2022-06-07 | $0.0784 | $0.0778 | $0.0778 | $0.0778 |
| 2022-06-08 | $0.0778 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-09 | $0.0755 | $0.0752 | $0.0752 | $0.0752 |
| 2022-06-10 | $0.0752 | $0.0727 | $0.0727 | $0.0727 |
| 2022-06-11 | $0.0727 | $0.0710 | $0.0710 | $0.0710 |
| 2022-06-12 | $0.0710 | $0.0665 | $0.0665 | $0.0665 |
| 2022-06-13 | $0.0665 | $0.0562 | $0.0562 | $0.0562 |
| 2022-06-14 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2022-06-15 | $0.0553 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-16 | $0.0564 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-17 | $0.0509 | $0.0511 | $0.0531 | $0.0511 |
| 2022-06-18 | $0.0511 | $0.0473900 | $0.0473900 | $0.0473900 |
| 2022-06-19 | $0.0473900 | $0.0514 | $0.0514 | $0.0514 |
| 2022-06-20 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2022-06-21 | $0.0514 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-22 | $0.0518 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2022-06-23 | $0.0498900 | $0.0528 | $0.0528 | $0.0528 |
| 2022-06-24 | $0.0528 | $0.0531 | $0.0531 | $0.0531 |
| 2022-06-25 | $0.0531 | $0.0537 | $0.0537 | $0.0537 |
| 2022-06-26 | $0.0537 | $0.0526 | $0.0526 | $0.0526 |
| 2022-06-27 | $0.0526 | $0.0518 | $0.0518 | $0.0518 |
| 2022-06-28 | $0.0518 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-29 | $0.0506 | $0.0502 | $0.0502 | $0.0502 |
| 2022-06-30 | $0.0502 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-07-01 | $0.0497700 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-07-02 | $0.0481200 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2022-07-03 | $0.0480600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-07-04 | $0.0482400 | $0.0505 | $0.0505 | $0.0505 |
| 2022-07-05 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-06 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-07 | $0.0514 | $0.0513 | $0.0514 | $0.0512 |
| 2022-07-08 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-09 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-10 | $0.0540 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-11 | $0.0521 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-07-12 | $0.0498600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-07-13 | $0.0482700 | $0.0506 | $0.0506 | $0.0506 |
| 2022-07-14 | $0.0506 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-15 | $0.0514 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-16 | $0.0521 | $0.0530 | $0.0530 | $0.0530 |
| 2022-07-17 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2022-07-18 | $0.0520 | $0.0561 | $0.0561 | $0.0561 |
| 2022-07-19 | $0.0561 | $0.0566 | $0.0573 | $0.0556 |
| 2022-07-20 | $0.0585 | $0.0581 | $0.0586 | $0.0580 |
| 2022-07-21 | $0.0581 | $0.0583 | $0.0585 | $0.0580 |
| 2022-07-22 | $0.0579 | $0.0580 | $0.0580 | $0.0577 |
| 2022-07-23 | $0.0567 | $0.0568 | $0.0569 | $0.0564 |
| 2022-07-24 | $0.0561 | $0.0565 | $0.0567 | $0.0561 |
| 2022-07-25 | $0.0565 | $0.0564 | $0.0567 | $0.0564 |
| 2022-07-26 | $0.0533 | $0.0529 | $0.0534 | $0.0527 |
| 2022-07-27 | $0.0532 | $0.0531 | $0.0532 | $0.0530 |
| 2022-07-28 | $0.0574 | $0.0572 | $0.0576 | $0.0571 |
| 2022-07-29 | $0.0596 | $0.0593 | $0.0597 | $0.0593 |
| 2022-07-30 | $0.0594 | $0.0597 | $0.0598 | $0.0594 |
| 2022-07-31 | $0.0591 | $0.0592 | $0.0593 | $0.0588 |
| 2022-08-01 | $0.0583 | $0.0583 | $0.0583 | $0.0582 |
| 2022-08-02 | $0.0582 | $0.0920 | $0.0920 | $0.0575 |
| 2022-08-03 | $0.0920 | $0.0916 | $0.0923 | $0.0916 |
| 2022-08-04 | $0.0913 | $0.0915 | $0.0916 | $0.0912 |
| 2022-08-05 | $0.0905 | $0.0906 | $0.0907 | $0.0903 |
| 2022-08-06 | $0.0933 | $0.0930 | $0.0933 | $0.0928 |
| 2022-08-07 | $0.0918 | $0.0919 | $0.0920 | $0.0917 |
| 2022-08-08 | $0.0927 | $0.0932 | $0.0934 | $0.0926 |
| 2022-08-09 | $0.0953 | $0.0954 | $0.0954 | $0.0949 |
| 2022-08-10 | $0.0926 | $0.0921 | $0.0926 | $0.0921 |
| 2022-08-11 | $0.0958 | $0.0962 | $0.0963 | $0.0958 |
| 2022-08-12 | $0.0958 | $0.0953 | $0.0959 | $0.0951 |
| 2022-08-13 | $0.0977 | $0.0974 | $0.0977 | $0.0974 |
| 2022-08-14 | $0.0978 | $0.1021000 | $0.1021000 | $0.0973 |
| 2022-08-15 | $0.1021000 | $0.1301000 | $0.1301000 | $0.1012000 |
| 2022-08-16 | $0.1301000 | $0.1312000 | $0.1312000 | $0.1288000 |
| 2022-08-17 | $0.1312000 | $0.1316000 | $0.1322000 | $0.1311000 |
| 2022-08-18 | $0.1284000 | $0.1346000 | $3.92 | $0.0580 |
| 2022-08-19 | $0.1346000 | $0.1458000 | $1.42 | $0.1208000 |
| 2022-08-20 | $0.1458000 | $0.1429000 | $0.5920000 | $0.1429000 |
| 2022-08-21 | $0.1429000 | $0.1438000 | $0.1439000 | $0.1428000 |
| 2022-08-22 | $0.1454000 | $0.1454000 | $0.1455000 | $0.1447000 |
| 2022-08-23 | $0.1447000 | $0.1446000 | $0.1449000 | $0.1443000 |
| 2022-08-24 | $0.1455000 | $0.1454000 | $0.1457000 | $0.1452000 |
| 2022-08-25 | $0.1445000 | $0.1444000 | $0.1447000 | $0.1441000 |
| 2022-08-26 | $0.1458000 | $0.1638000 | $0.1924000 | $0.1344000 |
| 2022-08-27 | $0.1638000 | $0.1638000 | $0.1640000 | $0.1630000 |
| 2022-08-28 | $0.1621000 | $0.1618000 | $0.1622000 | $0.1617000 |
| 2022-08-29 | $0.1582000 | $0.1587000 | $0.1589000 | $0.1581000 |
| 2022-08-30 | $0.1642000 | $0.1526000 | $2.89 | $0.1526000 |
| 2022-08-31 | $0.4574000 | $0.4623000 | $0.4635000 | $0.4573000 |
| 2022-09-01 | $0.1544000 | $0.1547000 | $0.1550000 | $0.1540000 |
| 2022-09-02 | $0.1550000 | $0.1546000 | $0.1550000 | $0.1545000 |
| 2022-09-03 | $0.1537000 | $0.1539000 | $0.1539000 | $0.1534000 |
| 2022-09-04 | $0.1527000 | $0.1527000 | $0.1529000 | $0.1526000 |
| 2022-09-05 | $0.1540000 | $0.1535000 | $0.1544000 | $0.1535000 |
| 2022-09-06 | $0.1524000 | $0.1532000 | $0.1534000 | $0.1523000 |
| 2022-09-07 | $0.1448000 | $0.1439000 | $0.1453000 | $0.1438000 |
| 2022-09-08 | $0.1485000 | $0.1491000 | $0.1492000 | $0.1485000 |
| 2022-09-09 | $0.1488000 | $0.1492000 | $0.1493000 | $0.1486000 |
| 2022-09-10 | $0.1645000 | $0.1643000 | $0.1647000 | $0.1637000 |
| 2022-09-11 | $0.1667000 | $0.1665000 | $0.1670000 | $0.1663000 |
| 2022-09-12 | $0.1681000 | $0.1677000 | $0.1683000 | $0.1674000 |
| 2022-09-13 | $0.1725000 | $0.1708000 | $0.1728000 | $0.1708000 |
| 2022-09-14 | $0.1553000 | $0.1547000 | $0.1557000 | $0.1545000 |
| 2022-09-15 | $0.1558000 | $0.1559000 | $0.1561000 | $0.1555000 |
| 2022-09-16 | $0.1517000 | $0.1516000 | $0.1519000 | $0.1508000 |
| 2022-09-17 | $0.1525000 | $0.1526000 | $0.1527000 | $0.1522000 |
| 2022-10-03 | $0.3830000 | $0.3835000 | $0.3837000 | $0.3796000 |
| زوج | الصرف |
|---|---|
| ZER/USDT | biki |
| ZER/BTC | coinex |
| ZER/USDT | coinex |
| ZER/BTC | crex24 |
| ZER/USD | crex24 |
| ZER/BTC | cryptopia |
| ZER/DOGE | cryptopia |
| ZER/DOTC | cryptopia |
| ZER/LTC | cryptopia |
| ZER/UNO | cryptopia |
| ZER/BTC | graviex |
| ZER/ETH | graviex |
| ZER/BCH | tradesatoshi |
| ZER/BTC | tradesatoshi |
| ZER/DOGE | tradesatoshi |
| ZER/ETH | tradesatoshi |
| ZER/LTC | tradesatoshi |
وصف
وصف
Zero (ZER) News
عملات ذات صلة
