YEE
YEE الرتبة 1368
موقع الكتروني
Twitter
1,365,218,125 YEE
شراء / بيع
Get Wallet
YEE
YEE السعر $ 0.0029
$ 0.0029
YEE 24h Vol
$712,812
$712,812
YEE القيمة السوقية $3,897,201
$3,897,201
24h Vol
13 BTC 1 H
0.32 %
24 H
6.72 %
7 d
-6.29 %
اليوم YEE السعر بالدولار الأمريكي حاليًا
0.0029
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000005
BTC. ما مجموعه 1,365,218,125 YEE يتم تداولها حاليًا في السوق. YEE السعر يشهد تغييرًا حاليًا في 6.72 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.007 M US dollars YEE تم تداولها على تبادل العملات المشفرة. احصل على YEE's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
YEE
رمز
YEE
الخوارزمية
سعر BTC
0.00000005 BTC
BTC سوق
70 BTC
BTC 24h Vol
13 BTC
إجمالي العملات المعدنية المعدنه
1,365,218,125 YEE
1h
0.32 %
24h
6.72 %
7d
-6.29 %
Twitter
موقع الكتروني
Share YEE Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0010940 | $0.0011020 | $0.0011570 | $0.0010330 |
| 2021-01-21 | $0.0011020 | $0.0010110 | $0.0011560 | $0.0008780 |
| 2021-01-22 | $0.0010110 | $0.0010250 | $0.0011730 | $0.0009880 |
| 2021-01-23 | $0.0010250 | $0.0010240 | $0.0010490 | $0.0009870 |
| 2021-01-24 | $0.0010240 | $0.0010440 | $0.0011700 | $0.0010300 |
| 2021-01-25 | $0.0010440 | $0.0009890 | $0.0010280 | $0.0009230 |
| 2021-01-26 | $0.0009890 | $0.0011900 | $0.0016420 | $0.0009990 |
| 2021-01-27 | $0.0011900 | $0.0010680 | $0.0011790 | $0.0010300 |
| 2021-01-28 | $0.0010680 | $0.0013840 | $0.0020490 | $0.0010910 |
| 2021-01-29 | $0.0013840 | $0.0012830 | $0.0026070 | $0.0012410 |
| 2021-01-30 | $0.0012830 | $0.0012830 | $0.0014210 | $0.0012140 |
| 2021-01-31 | $0.0012830 | $0.0014720 | $0.0019450 | $0.0012090 |
| 2021-02-01 | $0.0014720 | $0.0013880 | $0.0015950 | $0.0013750 |
| 2021-02-02 | $0.0013880 | $0.0013930 | $0.0015590 | $0.0013780 |
| 2021-02-03 | $0.0013930 | $0.0014670 | $0.0016010 | $0.0014500 |
| 2021-02-04 | $0.0014670 | $0.0013900 | $0.0014380 | $0.0013260 |
| 2021-02-05 | $0.0013900 | $0.0014120 | $0.0015490 | $0.0013770 |
| 2021-02-06 | $0.0014120 | $0.0014440 | $0.0015110 | $0.0013600 |
| 2021-02-07 | $0.0014440 | $0.0014690 | $0.0015820 | $0.0013890 |
| 2021-02-08 | $0.0014690 | $0.0015430 | $0.0016650 | $0.0015430 |
| 2021-02-09 | $0.0015430 | $0.0018430 | $0.0018960 | $0.0015240 |
| 2021-02-10 | $0.0018430 | $0.0016040 | $0.0018480 | $0.0015860 |
| 2021-02-11 | $0.0016040 | $0.0018060 | $0.0019490 | $0.0016270 |
| 2021-02-12 | $0.0018060 | $0.0019740 | $0.0022320 | $0.0018630 |
| 2021-02-13 | $0.0019740 | $0.0021450 | $0.0023630 | $0.0018720 |
| 2021-02-14 | $0.0021450 | $0.0020370 | $0.0022720 | $0.0019290 |
| 2021-02-15 | $0.0020370 | $0.0020070 | $0.0020490 | $0.0019830 |
| 2021-02-16 | $0.0019400 | $0.0021930 | $0.0027280 | $0.0019250 |
| 2021-02-17 | $0.0021930 | $0.0030730 | $0.005146 | $0.0022030 |
| 2021-02-18 | $0.0030730 | $0.0026770 | $0.0032970 | $0.0026180 |
| 2021-02-19 | $0.0026770 | $0.0027010 | $0.0032690 | $0.0026430 |
| 2021-02-20 | $0.0027010 | $0.0026620 | $0.0027390 | $0.0024130 |
| 2021-02-21 | $0.0026620 | $0.0025740 | $0.0026900 | $0.0024960 |
| 2021-02-22 | $0.0025740 | $0.0021510 | $0.0024000 | $0.0020450 |
| 2021-02-23 | $0.0021510 | $0.0019890 | $0.0023670 | $0.0018150 |
| 2021-02-24 | $0.0019890 | $0.0020310 | $0.0022260 | $0.0019180 |
| 2021-02-25 | $0.0020310 | $0.0018230 | $0.0019560 | $0.0018080 |
| 2021-02-26 | $0.0018230 | $0.0018080 | $0.0023430 | $0.0016770 |
| 2021-02-27 | $0.0018080 | $0.0018690 | $0.0020740 | $0.0017960 |
| 2021-02-28 | $0.0018690 | $0.0018210 | $0.0019350 | $0.0017780 |
| 2021-03-01 | $0.0018210 | $0.0018540 | $0.0020120 | $0.0018390 |
| 2021-03-02 | $0.0018540 | $0.0018310 | $0.0019800 | $0.0016820 |
| 2021-03-03 | $0.0018310 | $0.0018040 | $0.0019610 | $0.0017880 |
| 2021-03-04 | $0.0018040 | $0.0018150 | $0.0018460 | $0.0017380 |
| 2021-03-05 | $0.0018150 | $0.0017900 | $0.0018660 | $0.0017440 |
| 2021-03-06 | $0.0017900 | $0.0018170 | $0.0019320 | $0.0018000 |
| 2021-03-07 | $0.0018170 | $0.0018820 | $0.0019850 | $0.0018300 |
| 2021-03-08 | $0.0018820 | $0.0019810 | $0.0024400 | $0.0019260 |
| 2021-03-09 | $0.0019810 | $0.0019860 | $0.0020100 | $0.0019490 |
| 2021-03-10 | $0.0020220 | $0.0020470 | $0.0021370 | $0.0019210 |
| 2021-03-11 | $0.0020470 | $0.0024300 | $0.0032340 | $0.0019910 |
| 2021-03-12 | $0.0024300 | $0.0026690 | $0.0030760 | $0.0022800 |
| 2021-03-13 | $0.0026690 | $0.0029390 | $0.0034200 | $0.0027470 |
| 2021-03-14 | $0.0029390 | $0.0027730 | $0.0034760 | $0.0024400 |
| 2021-03-15 | $0.0027730 | $0.0025310 | $0.0029080 | $0.0023870 |
| 2021-03-16 | $0.0025310 | $0.0045320 | $0.005056 | $0.0024200 |
| 2021-03-17 | $0.0045320 | $0.0029900 | $0.0045760 | $0.0028620 |
| 2021-03-18 | $0.0029900 | $0.0029660 | $0.0033040 | $0.0028060 |
| 2021-03-19 | $0.0029660 | $0.0030400 | $0.0034930 | $0.0029140 |
| 2021-03-20 | $0.0030400 | $0.0031420 | $0.0032500 | $0.0029790 |
| 2021-03-21 | $0.0031420 | $0.0031930 | $0.0039600 | $0.0030330 |
| 2021-03-22 | $0.0031930 | $0.0031790 | $0.0033300 | $0.0029270 |
| 2021-03-23 | $0.0031790 | $0.0029200 | $0.0032540 | $0.0026700 |
| 2021-03-24 | $0.0029200 | $0.0027070 | $0.0029920 | $0.0026600 |
| 2021-03-25 | $0.0027070 | $0.0023960 | $0.0027770 | $0.0023170 |
| 2021-03-26 | $0.0023960 | $0.0026860 | $0.0029580 | $0.0025330 |
| 2021-03-27 | $0.0026860 | $0.0027250 | $0.0028280 | $0.0026390 |
| 2021-03-28 | $0.0027250 | $0.0028510 | $0.0029350 | $0.0026140 |
| 2021-03-29 | $0.0028510 | $0.0029790 | $0.0031970 | $0.0029430 |
| 2021-03-30 | $0.0029790 | $0.0030380 | $0.0031670 | $0.0029830 |
| 2021-03-31 | $0.0030380 | $0.0028980 | $0.0032050 | $0.0028590 |
| 2021-04-01 | $0.0028980 | $0.0028330 | $0.0030500 | $0.0028330 |
| 2021-04-02 | $0.0028330 | $0.0028820 | $0.0031590 | $0.0028390 |
| 2021-04-03 | $0.0028820 | $0.0030340 | $0.0032750 | $0.0026720 |
| 2021-04-04 | $0.0030340 | $0.0034260 | $0.0035720 | $0.0030940 |
| 2021-04-05 | $0.0034260 | $0.0038570 | $0.0040470 | $0.0033720 |
| 2021-04-06 | $0.0038570 | $0.0035280 | $0.0038870 | $0.0033160 |
| 2021-04-07 | $0.0035280 | $0.0031030 | $0.0035160 | $0.0029660 |
| 2021-04-08 | $0.0031030 | $0.0035380 | $0.0037040 | $0.0032470 |
| 2021-04-09 | $0.0035380 | $0.0035750 | $0.0037610 | $0.0034300 |
| 2021-04-10 | $0.0035750 | $0.0034570 | $0.0037980 | $0.0033710 |
| 2021-04-11 | $0.0034570 | $0.0035480 | $0.0035700 | $0.0032690 |
| 2021-04-12 | $0.0035480 | $0.0038690 | $0.0045320 | $0.0034850 |
| 2021-04-13 | $0.0038690 | $0.0040070 | $0.0040340 | $0.0038670 |
| 2021-04-16 | $0.0036750 | $0.0036870 | $0.0037840 | $0.0033960 |
| 2021-04-17 | $0.0036870 | $0.0038020 | $0.0038940 | $0.0034070 |
| 2021-04-18 | $0.0038020 | $0.0033390 | $0.0037200 | $0.0032050 |
| 2021-04-19 | $0.0033390 | $0.0030070 | $0.0032450 | $0.0029420 |
| 2021-04-20 | $0.0030070 | $0.0031020 | $0.0038490 | $0.0029160 |
| 2021-04-21 | $0.0031020 | $0.0028530 | $0.0032060 | $0.0028060 |
| 2021-04-22 | $0.0028530 | $0.0026170 | $0.0029540 | $0.0025690 |
| 2021-04-23 | $0.0026170 | $0.0022270 | $0.0025830 | $0.0020850 |
| 2021-04-24 | $0.0022270 | $0.0023050 | $0.0026600 | $0.0019950 |
| 2021-04-25 | $0.0023050 | $0.0025080 | $0.0027170 | $0.0023690 |
| 2021-04-26 | $0.0025080 | $0.0028390 | $0.0029910 | $0.0026360 |
| 2021-04-27 | $0.0028390 | $0.0029610 | $0.0031210 | $0.0028280 |
| 2021-04-28 | $0.0029610 | $0.0028060 | $0.0031640 | $0.0028060 |
| 2021-04-29 | $0.0028060 | $0.0031720 | $0.0036960 | $0.0028140 |
| 2021-04-30 | $0.0031720 | $0.0030260 | $0.0031920 | $0.0029700 |
| 2021-05-01 | $0.0030260 | $0.0031250 | $0.0034190 | $0.0030950 |
| 2021-05-02 | $0.0031250 | $0.0030110 | $0.0031590 | $0.0029520 |
| 2021-05-03 | $0.0030110 | $0.0029170 | $0.0035340 | $0.0028820 |
| 2021-05-04 | $0.0029170 | $0.0026250 | $0.0027870 | $0.0024960 |
| 2021-05-05 | $0.0026250 | $0.0026470 | $0.0029640 | $0.0025760 |
| 2021-05-06 | $0.0026470 | $0.0028630 | $0.0028630 | $0.0026190 |
| 2021-05-07 | $0.0028630 | $0.0030660 | $0.0031010 | $0.0027520 |
| 2021-05-08 | $0.0030660 | $0.0027810 | $0.0034850 | $0.0027810 |
| 2021-05-09 | $0.0027810 | $0.0028670 | $0.0032990 | $0.0026700 |
| 2021-05-10 | $0.0028670 | $0.0031200 | $0.0038310 | $0.0025670 |
| 2021-05-11 | $0.0031200 | $0.0031060 | $0.0031470 | $0.0029660 |
| 2021-05-12 | $0.0028830 | $0.0025150 | $0.0026680 | $0.0024770 |
| 2021-05-13 | $0.0025150 | $0.0023800 | $0.0027520 | $0.0022690 |
| 2021-05-14 | $0.0023800 | $0.0033460 | $0.0035500 | $0.0025300 |
| 2021-05-15 | $0.0033460 | $0.0028790 | $0.0030610 | $0.0027690 |
| 2021-05-16 | $0.0028790 | $0.0026900 | $0.0031560 | $0.0026180 |
| 2021-05-17 | $0.0026900 | $0.0025590 | $0.0027890 | $0.0023620 |
| 2021-05-18 | $0.0025590 | $0.0025670 | $0.0027360 | $0.0024990 |
| 2021-05-19 | $0.0025670 | $0.0026010 | $0.0026500 | $0.0025530 |
| 2021-05-20 | $0.0016860 | $0.0018300 | $0.0021070 | $0.0017470 |
| 2021-05-21 | $0.0018300 | $0.0015830 | $0.0017290 | $0.0014620 |
| 2021-05-22 | $0.0015830 | $0.0020440 | $0.0029170 | $0.0013780 |
| 2021-05-23 | $0.0020440 | $0.0016160 | $0.0022030 | $0.0015740 |
| 2021-05-24 | $0.0016160 | $0.0019600 | $0.0022780 | $0.0019070 |
| 2021-05-25 | $0.0019600 | $0.0019760 | $0.0023830 | $0.0019220 |
| 2021-05-26 | $0.0019760 | $0.0021090 | $0.0022820 | $0.0019640 |
| 2021-05-27 | $0.0021090 | $0.0020290 | $0.0021120 | $0.0019470 |
| 2021-05-28 | $0.0020290 | $0.0018820 | $0.0019300 | $0.0017370 |
| 2021-05-29 | $0.0018820 | $0.0018460 | $0.0018910 | $0.0016860 |
| 2021-05-30 | $0.0018460 | $0.0019100 | $0.0019570 | $0.0017660 |
| 2021-05-31 | $0.0019100 | $0.0019220 | $0.0022470 | $0.0019220 |
| 2021-06-01 | $0.0019220 | $0.0019490 | $0.0020550 | $0.0018440 |
| 2021-06-02 | $0.0019490 | $0.0020570 | $0.0022190 | $0.0018950 |
| 2021-06-03 | $0.0020570 | $0.0019990 | $0.0021710 | $0.0019710 |
| 2021-06-04 | $0.0019990 | $0.0018570 | $0.0019650 | $0.0018570 |
| 2021-06-05 | $0.0018570 | $0.0018670 | $0.0018930 | $0.0017620 |
| 2021-06-06 | $0.0018670 | $0.0018160 | $0.0019250 | $0.0017890 |
| 2021-06-07 | $0.0018160 | $0.0017630 | $0.0020740 | $0.0016600 |
| 2021-06-08 | $0.0017630 | $0.0017060 | $0.0018070 | $0.0015810 |
| 2021-06-09 | $0.0017060 | $0.0018010 | $0.0020100 | $0.0017230 |
| 2021-06-10 | $0.0018010 | $0.0017800 | $0.0018040 | $0.0016810 |
| 2021-06-11 | $0.0017800 | $0.0017560 | $0.0017980 | $0.0017380 |
| 2021-06-12 | $0.0017660 | $0.0016110 | $0.0018010 | $0.0015880 |
| 2021-06-13 | $0.0016110 | $0.0017070 | $0.0020580 | $0.0016810 |
| 2021-06-14 | $0.0017070 | $0.0017300 | $0.0018070 | $0.0017040 |
| 2021-06-15 | $0.0017300 | $0.0017300 | $0.0018060 | $0.0016530 |
| 2021-06-16 | $0.0017300 | $0.0017280 | $0.0017520 | $0.0016100 |
| 2021-06-17 | $0.0017280 | $0.0017380 | $0.0017440 | $0.0016750 |
| 2021-06-19 | $0.0016080 | $0.0016470 | $0.0016900 | $0.0015380 |
| 2021-06-20 | $0.0016470 | $0.0016380 | $0.0019290 | $0.0015930 |
| 2021-06-21 | $0.0016380 | $0.0013970 | $0.0014350 | $0.0013030 |
| 2021-06-22 | $0.0013970 | $0.0012600 | $0.0014110 | $0.0012410 |
| 2021-06-23 | $0.0012600 | $0.0013190 | $0.0013580 | $0.0012600 |
| 2021-06-24 | $0.0013190 | $0.0012730 | $0.0013720 | $0.0012130 |
| 2021-06-25 | $0.0012730 | $0.0012670 | $0.0017560 | $0.0011400 |
| 2021-06-26 | $0.0012670 | $0.0012270 | $0.0013370 | $0.0012270 |
| 2021-06-27 | $0.0012270 | $0.0012490 | $0.0013680 | $0.0012490 |
| 2021-06-28 | $0.0012490 | $0.0012920 | $0.0014590 | $0.0012500 |
| 2021-06-29 | $0.0012920 | $0.0013210 | $0.0013430 | $0.0012780 |
| 2021-06-30 | $0.0013210 | $0.0013430 | $0.0014110 | $0.0012970 |
| 2021-07-01 | $0.0013430 | $0.0012870 | $0.0013290 | $0.0012020 |
| 2021-07-02 | $0.0012870 | $0.0013370 | $0.0013800 | $0.0012930 |
| 2021-07-03 | $0.0013370 | $0.0013140 | $0.0013810 | $0.0012920 |
| 2021-07-04 | $0.0013140 | $0.0013710 | $0.0014400 | $0.0013470 |
| 2021-07-05 | $0.0013710 | $0.0013620 | $0.0013840 | $0.0012740 |
| 2021-07-06 | $0.0013620 | $0.0013700 | $0.0014630 | $0.0013470 |
| 2021-07-07 | $0.0013700 | $0.0015760 | $0.0020390 | $0.0013210 |
| 2021-07-08 | $0.0015760 | $0.0013530 | $0.0014590 | $0.0013110 |
| 2021-07-09 | $0.0013530 | $0.0013730 | $0.0014160 | $0.0013300 |
| 2021-07-10 | $0.0013730 | $0.0013300 | $0.0014560 | $0.0013080 |
| 2021-07-11 | $0.0013300 | $0.0013560 | $0.0013680 | $0.0013290 |
| 2021-07-12 | $0.0013480 | $0.0013620 | $0.0013820 | $0.0012810 |
| 2021-07-13 | $0.0013620 | $0.0013000 | $0.0013580 | $0.0012610 |
| 2021-07-14 | $0.0013000 | $0.0012560 | $0.0013760 | $0.0012560 |
| 2021-07-15 | $0.0012560 | $0.0012660 | $0.0013040 | $0.0012080 |
| 2021-07-16 | $0.0012660 | $0.0012390 | $0.0012760 | $0.0012010 |
| 2021-07-17 | $0.0012390 | $0.0012350 | $0.0012730 | $0.0012160 |
| 2021-07-18 | $0.0012350 | $0.0012680 | $0.0012870 | $0.0011920 |
| 2021-07-19 | $0.0012680 | $0.0012540 | $0.0012780 | $0.0012450 |
| 2021-07-20 | $0.0012000 | $0.0011080 | $0.0012150 | $0.0010900 |
| 2021-07-21 | $0.0011080 | $0.0011770 | $0.0012570 | $0.0011570 |
| 2021-07-22 | $0.0011770 | $0.0011950 | $0.0012150 | $0.0011540 |
| 2021-07-23 | $0.0011950 | $0.0011770 | $0.0011990 | $0.0011690 |
| 2021-07-24 | $0.0011900 | $0.0012020 | $0.0012680 | $0.0012020 |
| 2021-07-25 | $0.0012020 | $0.0012510 | $0.0012950 | $0.0012070 |
| 2021-07-26 | $0.0012510 | $0.0012400 | $0.0012640 | $0.0012180 |
| 2021-07-27 | $0.0012480 | $0.0012890 | $0.0013120 | $0.0012430 |
| 2021-07-28 | $0.0012890 | $0.0012890 | $0.0013120 | $0.0012430 |
| 2021-07-29 | $0.0012890 | $0.0012620 | $0.0013150 | $0.0012580 |
| 2021-07-31 | $0.0014290 | $0.0013920 | $0.0014680 | $0.0013670 |
| 2021-08-01 | $0.0013920 | $0.0015080 | $0.0019170 | $0.0013800 |
| 2021-08-02 | $0.0015080 | $0.0014610 | $0.0018000 | $0.0014350 |
| 2021-08-03 | $0.0014610 | $0.0014550 | $0.0014870 | $0.0014480 |
| 2021-08-04 | $0.0014550 | $0.0015810 | $0.0017440 | $0.0014990 |
| 2021-08-05 | $0.0015810 | $0.0015560 | $0.0017540 | $0.0015560 |
| 2021-08-06 | $0.0015560 | $0.0017350 | $0.0018220 | $0.0015910 |
| 2021-08-07 | $0.0017350 | $0.0017290 | $0.0017660 | $0.0016920 |
| 2021-08-08 | $0.0018030 | $0.0016580 | $0.0017180 | $0.0015370 |
| 2021-08-09 | $0.0016580 | $0.0017410 | $0.0021520 | $0.0017090 |
| 2021-08-10 | $0.0017410 | $0.0017910 | $0.0019480 | $0.0017280 |
| 2021-08-11 | $0.0017910 | $0.0017720 | $0.0018980 | $0.0017400 |
| 2021-08-12 | $0.0018350 | $0.0017670 | $0.0018590 | $0.0017060 |
| 2021-08-13 | $0.0017670 | $0.0019280 | $0.0019950 | $0.0018620 |
| 2021-08-14 | $0.0019280 | $0.0018290 | $0.0019270 | $0.0017970 |
| 2021-08-15 | $0.0018290 | $0.0018870 | $0.0020530 | $0.0018210 |
| 2021-08-16 | $0.0018870 | $0.0018570 | $0.0018890 | $0.0017630 |
| 2021-08-17 | $0.0018570 | $0.0018530 | $0.0018660 | $0.0018210 |
| 2021-08-18 | $0.0017170 | $0.0016270 | $0.0017180 | $0.0016270 |
| 2021-08-19 | $0.0016270 | $0.0016360 | $0.0016710 | $0.0016220 |
| 2021-08-25 | $0.0017130 | $0.0017110 | $0.0018080 | $0.0016790 |
| 2021-08-26 | $0.0017110 | $0.0016400 | $0.0017320 | $0.0016090 |
| 2021-08-27 | $0.0016400 | $0.0017030 | $0.0017690 | $0.0016380 |
| 2021-08-28 | $0.0017030 | $0.0016230 | $0.0017210 | $0.0016230 |
| 2021-08-29 | $0.0016230 | $0.0016450 | $0.0017090 | $0.0016130 |
| 2021-08-30 | $0.0016450 | $0.0016460 | $0.0016800 | $0.0016390 |
| 2021-08-31 | $0.0016470 | $0.0017860 | $0.0021990 | $0.0016150 |
| 2021-09-01 | $0.0017860 | $0.0017820 | $0.0018250 | $0.0017740 |
| 2021-09-02 | $0.0016470 | $0.0016670 | $0.0017420 | $0.0016290 |
| 2021-09-03 | $0.0016670 | $0.0016670 | $0.0016740 | $0.0016280 |
| 2021-09-04 | $0.0016550 | $0.0016330 | $0.0017490 | $0.0016330 |
| 2021-09-05 | $0.0016330 | $0.0017390 | $0.0017790 | $0.0016600 |
| 2021-09-06 | $0.0017390 | $0.0017680 | $0.0019250 | $0.0016890 |
| 2021-09-07 | $0.0017680 | $0.0015110 | $0.0015790 | $0.0015110 |
| 2021-09-08 | $0.0015110 | $0.0014660 | $0.0015180 | $0.0014540 |
| 2021-09-09 | $0.0014350 | $0.0014720 | $0.0015070 | $0.0014040 |
| 2021-09-10 | $0.0014720 | $0.0014120 | $0.0014760 | $0.0013800 |
| 2021-09-11 | $0.0014120 | $0.0014370 | $0.0015030 | $0.0014370 |
| 2021-09-12 | $0.0014370 | $0.0014980 | $0.0015660 | $0.0014640 |
| 2021-09-13 | $0.0014980 | $0.0015110 | $0.0015440 | $0.0014130 |
| 2021-09-14 | $0.0015110 | $0.0015810 | $0.0016840 | $0.0015460 |
| 2021-09-15 | $0.0015810 | $0.0015910 | $0.0016990 | $0.0015910 |
| 2021-09-16 | $0.0015910 | $0.0016780 | $0.0016780 | $0.0015350 |
| 2021-09-17 | $0.0016780 | $0.0016650 | $0.0018010 | $0.0014950 |
| 2021-09-18 | $0.0016650 | $0.0018210 | $0.0019240 | $0.0016490 |
| 2021-09-19 | $0.0018210 | $0.0019970 | $0.0020640 | $0.0016980 |
| 2021-09-20 | $0.0019970 | $0.0017800 | $0.0018390 | $0.0017210 |
| 2021-09-21 | $0.0017800 | $0.0016560 | $0.0017110 | $0.0015460 |
| 2021-09-22 | $0.0016560 | $0.0017860 | $0.0018780 | $0.0017550 |
| 2021-09-23 | $0.0017860 | $0.0018300 | $0.0018610 | $0.0017670 |
| 2021-09-24 | $0.0018300 | $0.0014950 | $0.0017590 | $0.0014950 |
| 2021-09-25 | $0.0014950 | $0.0014330 | $0.0015500 | $0.0014040 |
| 2021-09-26 | $0.0014330 | $0.0010420 | $0.0015010 | $0.0009800 |
| 2021-09-27 | $0.0010420 | $0.0009950 | $0.0010540 | $0.0009080 |
| 2021-09-28 | $0.0009950 | $0.0010110 | $0.0010670 | $0.0009540 |
| 2021-09-29 | $0.0010110 | $0.0010260 | $0.0010830 | $0.0009980 |
| 2021-09-30 | $0.0010260 | $0.0010500 | $0.0012600 | $0.0009900 |
| 2021-10-01 | $0.0010500 | $0.0010930 | $0.0011920 | $0.0010590 |
| 2021-10-02 | $0.0010930 | $0.0010170 | $0.0011860 | $0.0010170 |
| 2021-10-03 | $0.0010170 | $0.0010600 | $0.0010940 | $0.0010260 |
| 2021-10-04 | $0.0010600 | $0.0010490 | $0.0011170 | $0.0010490 |
| 2021-10-05 | $0.0010490 | $0.0011950 | $0.0012660 | $0.0010900 |
| 2021-10-06 | $0.0011950 | $0.0011800 | $0.0012870 | $0.0011440 |
| 2021-10-07 | $0.0011070 | $0.0016140 | $0.0016140 | $0.0010760 |
| 2021-10-08 | $0.0014710 | $0.0013180 | $0.0014960 | $0.0012470 |
| 2021-10-09 | $0.0013180 | $0.0012520 | $0.0013230 | $0.0012520 |
| 2021-10-10 | $0.0012520 | $0.0012980 | $0.0013670 | $0.0011620 |
| 2021-10-11 | $0.0012980 | $0.0012400 | $0.0013820 | $0.0012400 |
| 2021-10-12 | $0.0012400 | $0.0012220 | $0.0012920 | $0.0011870 |
| 2021-10-13 | $0.0012220 | $0.0012270 | $0.0015870 | $0.0012270 |
| 2021-10-14 | $0.0012270 | $0.0012510 | $0.0013650 | $0.0012130 |
| 2021-10-15 | $0.0012510 | $0.0013150 | $0.0013930 | $0.0012380 |
| 2021-10-16 | $0.0013150 | $0.0014550 | $0.0015320 | $0.0012640 |
| 2021-10-17 | $0.0014550 | $0.0013850 | $0.0015000 | $0.0013850 |
| 2021-10-18 | $0.0013850 | $0.0014240 | $0.0014610 | $0.0013110 |
| 2021-10-19 | $0.0014240 | $0.0015120 | $0.0016670 | $0.0014350 |
| 2021-10-20 | $0.0015120 | $0.0014980 | $0.0016650 | $0.0014980 |
| 2021-10-21 | $0.0014980 | $0.0014630 | $0.0015440 | $0.0014220 |
| 2021-10-22 | $0.0014630 | $0.0015490 | $0.0018670 | $0.0013900 |
| 2021-10-23 | $0.0015490 | $0.0015430 | $0.0016680 | $0.0015010 |
| 2021-10-24 | $0.0015430 | $0.0015100 | $0.0016330 | $0.0014700 |
| 2021-10-25 | $0.0015100 | $0.0015610 | $0.0016460 | $0.0015190 |
| 2021-10-26 | $0.0015610 | $0.0014870 | $0.0015690 | $0.0014040 |
| 2021-10-27 | $0.0014870 | $0.0013740 | $0.0014130 | $0.0013340 |
| 2021-10-28 | $0.0013740 | $0.0014150 | $0.0015440 | $0.0014150 |
| 2021-10-29 | $0.0014150 | $0.0014140 | $0.0015020 | $0.0013690 |
| 2021-10-30 | $0.0014140 | $0.0014270 | $0.0014270 | $0.0013400 |
| 2021-10-31 | $0.0014270 | $0.0014160 | $0.0014160 | $0.0013730 |
| 2021-11-01 | $0.0014160 | $0.0014700 | $0.0017720 | $0.0013830 |
| 2021-11-02 | $0.0014700 | $0.0020210 | $0.0025260 | $0.0015620 |
| 2021-11-03 | $0.0020210 | $0.0037760 | $0.0039140 | $0.0019800 |
| 2021-11-04 | $0.0037760 | $0.0033570 | $0.0049910 | $0.0031760 |
| 2021-11-05 | $0.0033570 | $0.0037180 | $0.0046140 | $0.0032700 |
| 2021-11-06 | $0.0037180 | $0.0043860 | $0.005154 | $0.0037080 |
| 2021-11-07 | $0.0043860 | $0.0044320 | $0.0048480 | $0.0041090 |
| 2021-11-08 | $0.0044320 | $0.0042340 | $0.0048110 | $0.0041370 |
| 2021-11-09 | $0.0042340 | $0.0039280 | $0.0041640 | $0.0037860 |
| 2021-11-10 | $0.0039280 | $0.0038450 | $0.0040770 | $0.0037530 |
| 2021-11-11 | $0.0038450 | $0.0036840 | $0.0041090 | $0.0035890 |
| 2021-11-12 | $0.0036840 | $0.0034080 | $0.0036420 | $0.0034080 |
| 2021-11-13 | $0.0034080 | $0.0033450 | $0.0035770 | $0.0032520 |
| 2021-11-14 | $0.0033450 | $0.0033780 | $0.0034710 | $0.0032390 |
| 2021-11-15 | $0.0033780 | $0.0037400 | $0.0041960 | $0.0032390 |
| 2021-11-16 | $0.0037400 | $0.0045890 | $0.0047150 | $0.0033680 |
| 2021-11-17 | $0.0045890 | $0.0039040 | $0.0046760 | $0.0039040 |
| 2021-11-18 | $0.0039040 | $0.0037580 | $0.0038780 | $0.0035180 |
| 2021-11-19 | $0.0037580 | $0.0040410 | $0.0043420 | $0.0039120 |
| 2021-11-20 | $0.0040410 | $0.0045040 | $0.0048570 | $0.0040180 |
| 2021-11-21 | $0.0045040 | $0.0043500 | $0.0044780 | $0.0041370 |
| 2021-11-22 | $0.0043500 | $0.0042130 | $0.0043360 | $0.0040090 |
| 2021-11-23 | $0.0042130 | $0.0042110 | $0.0045150 | $0.0040810 |
| 2021-11-24 | $0.0042110 | $0.0037170 | $0.0043150 | $0.0036740 |
| 2021-11-25 | $0.0037170 | $0.0036640 | $0.0040260 | $0.0036190 |
| 2021-11-26 | $0.0036640 | $0.0035170 | $0.0035570 | $0.0032340 |
| 2021-11-27 | $0.0035170 | $0.0040590 | $0.0042230 | $0.0034850 |
| 2021-11-28 | $0.0040590 | $0.0040400 | $0.0044270 | $0.0040400 |
| 2021-11-29 | $0.0040400 | $0.0040480 | $0.0043150 | $0.0040480 |
| 2021-11-30 | $0.0040480 | $0.0038900 | $0.0042140 | $0.0038440 |
| 2021-12-01 | $0.0038900 | $0.0037620 | $0.0038540 | $0.0036700 |
| 2021-12-02 | $0.0037620 | $0.0035220 | $0.0037470 | $0.0033860 |
| 2021-12-03 | $0.0035220 | $0.0032490 | $0.0035020 | $0.0031220 |
| 2021-12-04 | $0.0032490 | $0.0027220 | $0.0032170 | $0.0023920 |
| 2021-12-05 | $0.0027220 | $0.0025630 | $0.0027730 | $0.0025210 |
| 2021-12-06 | $0.0025630 | $0.0022220 | $0.0027010 | $0.0021790 |
| 2021-12-07 | $0.0022220 | $0.0025860 | $0.0028010 | $0.0021980 |
| 2021-12-08 | $0.0025860 | $0.0026210 | $0.0026350 | $0.0025740 |
| 2021-12-09 | $0.0026200 | $0.0023440 | $0.0025080 | $0.0023030 |
| 2021-12-10 | $0.0023440 | $0.0023020 | $0.0024980 | $0.0020680 |
| 2021-12-11 | $0.0023020 | $0.0024530 | $0.0026580 | $0.0022490 |
| 2021-12-12 | $0.0024530 | $0.0023980 | $0.0025230 | $0.0023570 |
| 2021-12-13 | $0.0023980 | $0.0021950 | $0.0023090 | $0.0021570 |
| 2021-12-14 | $0.0021950 | $0.0019700 | $0.0022790 | $0.0019310 |
| 2021-12-15 | $0.0019700 | $0.0021710 | $0.0027740 | $0.0019700 |
| 2021-12-16 | $0.0021710 | $0.0022560 | $0.0024140 | $0.0021370 |
| 2021-12-17 | $0.0022560 | $0.0022870 | $0.0024030 | $0.0021710 |
| 2021-12-18 | $0.0022870 | $0.0020600 | $0.0023770 | $0.0020210 |
| 2021-12-19 | $0.0020600 | $0.0020800 | $0.0023940 | $0.0020020 |
| 2021-12-20 | $0.0020800 | $0.0020520 | $0.0021700 | $0.0020520 |
| 2021-12-21 | $0.0020520 | $0.0020090 | $0.0021290 | $0.0020090 |
| 2021-12-22 | $0.0020090 | $0.0020300 | $0.0021100 | $0.0019510 |
| 2021-12-23 | $0.0020300 | $0.0020560 | $0.0021800 | $0.0020150 |
| 2021-12-24 | $0.0020560 | $0.0019830 | $0.0020240 | $0.0019430 |
| 2021-12-25 | $0.0019830 | $0.0020080 | $0.0022120 | $0.0019670 |
| 2021-12-26 | $0.0020080 | $0.0019910 | $0.0020320 | $0.0019500 |
| 2021-12-27 | $0.0019910 | $0.0025840 | $0.0027460 | $0.0019380 |
| 2021-12-28 | $0.0025840 | $0.0023520 | $0.0027310 | $0.0023520 |
| 2021-12-29 | $0.0023520 | $0.0027220 | $0.0027580 | $0.0021050 |
| 2021-12-30 | $0.0027220 | $0.0024490 | $0.0027830 | $0.0024490 |
| 2021-12-31 | $0.0024490 | $0.0025000 | $0.0026100 | $0.0023890 |
| 2022-01-01 | $0.0025000 | $0.0025090 | $0.0025190 | $0.0024990 |
| 2022-01-02 | $0.0023730 | $0.0023370 | $0.0024520 | $0.0023370 |
| 2022-01-03 | $0.0023370 | $0.0021840 | $0.0023720 | $0.0021460 |
| 2022-01-04 | $0.0021840 | $0.0023850 | $0.0027260 | $0.0020440 |
| 2022-01-05 | $0.0023850 | $0.0025110 | $0.0027590 | $0.0021570 |
| 2022-01-06 | $0.0025110 | $0.0028960 | $0.0029640 | $0.0024190 |
| 2022-01-07 | $0.0028960 | $0.0033560 | $0.0034200 | $0.0027170 |
| 2022-01-08 | $0.0033560 | $0.0029580 | $0.0032960 | $0.0029270 |
| 2022-01-09 | $0.0029580 | $0.0026780 | $0.0030880 | $0.0026150 |
| 2022-01-10 | $0.0026780 | $0.0020350 | $0.0026210 | $0.0020350 |
| 2022-01-11 | $0.0020350 | $0.0021710 | $0.0022680 | $0.0021060 |
| 2022-01-12 | $0.0021710 | $0.0021590 | $0.0022600 | $0.0021250 |
| 2022-01-13 | $0.0021590 | $0.0019130 | $0.0021400 | $0.0018810 |
| 2022-01-14 | $0.0019130 | $0.0018870 | $0.0020190 | $0.0018530 |
| 2022-01-15 | $0.0018870 | $0.0018640 | $0.0019970 | $0.0018310 |
| 2022-01-16 | $0.0018640 | $0.0017080 | $0.0018760 | $0.0016750 |
| 2022-01-17 | $0.0017080 | $0.0017020 | $0.0017660 | $0.0015730 |
| 2022-01-18 | $0.0017020 | $0.0015810 | $0.0017700 | $0.0015490 |
| 2022-01-19 | $0.0015810 | $0.0013260 | $0.0016660 | $0.0012960 |
| 2022-01-20 | $0.0013260 | $0.0012910 | $0.0014110 | $0.0012010 |
| 2022-01-21 | $0.0012910 | $0.0008740 | $0.0011560 | $0.0007710 |
| 2022-01-22 | $0.0008740 | $0.0007480 | $0.0008440 | $0.0006510 |
| 2022-01-23 | $0.0007480 | $0.0007370 | $0.0009150 | $0.0007120 |
| 2022-01-24 | $0.0007370 | $0.0008060 | $0.0008300 | $0.0006840 |
| 2022-01-25 | $0.0008060 | $0.0007130 | $0.0008860 | $0.0006640 |
| 2022-01-26 | $0.0007130 | $0.0007150 | $0.0007640 | $0.0006410 |
| 2022-01-27 | $0.0007150 | $0.0006310 | $0.0007520 | $0.0006060 |
| 2022-01-28 | $0.0006310 | $0.0006370 | $0.0007390 | $0.0006110 |
| 2022-01-29 | $0.0006370 | $0.0006770 | $0.0007290 | $0.0005990 |
| 2022-01-30 | $0.0006770 | $0.0006510 | $0.0007290 | $0.0006250 |
| 2022-01-31 | $0.0006510 | $0.0006990 | $0.0007530 | $0.0006450 |
| 2022-02-01 | $0.0006990 | $0.0009770 | $0.0010040 | $0.0006700 |
| 2022-02-02 | $0.0009770 | $0.0009120 | $0.0011530 | $0.0008040 |
| 2022-02-03 | $0.0009120 | $0.0008090 | $0.0009980 | $0.0007820 |
| 2022-02-04 | $0.0008090 | $0.0007790 | $0.0010190 | $0.0007790 |
| 2022-02-05 | $0.0007790 | $0.0008740 | $0.0010250 | $0.0007840 |
| 2022-02-06 | $0.0008740 | $0.0008870 | $0.0009780 | $0.0008260 |
| 2022-02-07 | $0.0008870 | $0.0008480 | $0.0009740 | $0.0008480 |
| 2022-02-08 | $0.0008480 | $0.0008110 | $0.0009360 | $0.0007800 |
| 2022-02-09 | $0.0008110 | $0.0008120 | $0.0009420 | $0.0008120 |
| 2022-02-10 | $0.0008120 | $0.0008610 | $0.0008920 | $0.0007070 |
| 2022-02-11 | $0.0008610 | $0.0007320 | $0.0008490 | $0.0007030 |
| 2022-02-12 | $0.0007320 | $0.0007000 | $0.0008170 | $0.0006710 |
| 2022-02-13 | $0.0007000 | $0.0007470 | $0.0008620 | $0.0006890 |
| 2022-02-14 | $0.0007470 | $0.0007330 | $0.0008500 | $0.0007040 |
| 2022-02-15 | $0.0007330 | $0.0007650 | $0.0008920 | $0.0007650 |
| 2022-02-16 | $0.0007650 | $0.0008120 | $0.0009680 | $0.0007190 |
| 2022-02-17 | $0.0008120 | $0.0007520 | $0.0008100 | $0.0006950 |
| 2022-02-18 | $0.0007520 | $0.0007230 | $0.0008340 | $0.0006950 |
| 2022-02-19 | $0.0007230 | $0.0007740 | $0.0008570 | $0.0007190 |
| 2022-02-20 | $0.0007740 | $0.0007610 | $0.0008130 | $0.0007080 |
| 2022-02-21 | $0.0007610 | $0.0006940 | $0.0007710 | $0.0006680 |
| 2022-02-22 | $0.0006940 | $0.0006860 | $0.0007920 | $0.0006600 |
| 2022-02-23 | $0.0006860 | $0.0006970 | $0.0007480 | $0.0006450 |
| 2022-02-24 | $0.0006970 | $0.0004160 | $0.0007270 | $0.0004160 |
| 2022-02-25 | $0.0004160 | $0.0004430 | $0.0005540 | $0.0004430 |
| 2022-02-26 | $0.0004430 | $0.0004730 | $0.0005000 | $0.0004450 |
| 2022-02-27 | $0.0004730 | $0.0004190 | $0.0004970 | $0.0003930 |
| 2022-02-28 | $0.0004190 | $0.0004670 | $0.0005550 | $0.0004380 |
| 2022-03-01 | $0.0004670 | $0.0004460 | $0.0005060 | $0.0004170 |
| 2022-03-02 | $0.0004460 | $0.0004420 | $0.0005010 | $0.0004130 |
| 2022-03-03 | $0.0004420 | $0.0004250 | $0.0004820 | $0.0003970 |
| 2022-03-04 | $0.0004250 | $0.0004200 | $0.0004720 | $0.0003930 |
| 2022-03-05 | $0.0004200 | $0.0004000 | $0.0004530 | $0.0004000 |
| 2022-03-06 | $0.0004000 | $0.0003570 | $0.0004340 | $0.0003570 |
| 2022-03-07 | $0.0003570 | $0.0003250 | $0.0003740 | $0.0003250 |
| 2022-03-08 | $0.0003250 | $0.0003100 | $0.0003350 | $0.0003100 |
| 2022-03-09 | $0.0003100 | $0.0003280 | $0.0003280 | $0.0002730 |
| 2022-03-10 | $0.0003280 | $0.0003390 | $0.0003650 | $0.0002870 |
| 2022-03-11 | $0.0003390 | $0.0006390 | $0.0006390 | $0.0003320 |
| 2022-03-12 | $0.0006390 | $0.0004630 | $0.0007200 | $0.0004630 |
| 2022-03-13 | $0.0004630 | $0.0004530 | $0.0004780 | $0.0004280 |
| 2022-03-14 | $0.0004530 | $0.0004400 | $0.0004660 | $0.0004150 |
| 2022-03-15 | $0.0004400 | $0.0005240 | $0.0006290 | $0.0004450 |
| 2022-03-16 | $0.0005240 | $0.0006380 | $0.0006380 | $0.0005550 |
| 2022-03-17 | $0.0006380 | $0.0006470 | $0.0006760 | $0.0006470 |
| 2022-03-18 | $0.0006470 | $0.0006470 | $0.0006760 | $0.0006180 |
| 2022-03-19 | $0.0004180 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0004430 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2022-03-27 | $0.0004450 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2022-03-28 | $0.0004680 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-29 | $0.0004710 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-03-30 | $0.0004740 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2022-03-31 | $0.0004710 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-01 | $0.0004550 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2022-04-02 | $0.0004630 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2022-04-03 | $0.0004580 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2022-04-04 | $0.0004640 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2022-04-05 | $0.0004660 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2022-04-06 | $0.0004550 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2022-04-07 | $0.0004320 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2022-04-08 | $0.0004350 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-04-09 | $0.0004230 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-04-10 | $0.0004280 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-04-11 | $0.0004220 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-04-15 | $0.0004000 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004150 | $0.0004160 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003550 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004020 | $0.0003830 | $0.0004090 | $0.0003790 |
| 2022-04-27 | $0.0003830 | $0.0003900 | $0.0003950 | $0.0003770 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003470 |
| 2022-04-30 | $0.0003860 | $0.0003390 | $0.0003760 | $0.0003390 |
| 2022-05-01 | $0.0003390 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2022-05-02 | $0.0003460 | $0.0003850 | $0.0003850 | $0.0003470 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003400 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-05-05 | $0.0003970 | $0.0003290 | $0.0003660 | $0.0003290 |
| 2022-05-06 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2022-05-07 | $0.0003240 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2022-05-08 | $0.0003190 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-05-09 | $0.0003060 | $0.0002710 | $0.0003010 | $0.0002710 |
| 2022-05-10 | $0.0002710 | $0.0002480 | $0.0002790 | $0.0002480 |
| 2022-05-11 | $0.0002480 | $0.0002610 | $0.0002900 | $0.0002320 |
| 2022-05-12 | $0.0002610 | $0.0001160 | $0.0002600 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0001170 | $0.0001460 | $0.0001170 |
| 2022-05-14 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-15 | $0.0001200 | $0.0001250 | $0.0001560 | $0.0001250 |
| 2022-05-16 | $0.0001250 | $0.0001490 | $0.0001490 | $0.0001190 |
| 2022-05-17 | $0.0001490 | $0.0001820 | $0.0001820 | $0.0001220 |
| 2022-05-18 | $0.0001820 | $0.0002290 | $0.0005730 | $0.0001720 |
| 2022-05-19 | $0.0002290 | $0.0002120 | $0.0002420 | $0.0002120 |
| 2022-05-20 | $0.0002120 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-05-21 | $0.0002040 | $0.0002650 | $0.0002650 | $0.0002060 |
| 2022-05-22 | $0.0002650 | $0.0002120 | $0.0002720 | $0.0002120 |
| 2022-05-23 | $0.0002120 | $0.0001740 | $0.0002330 | $0.0001740 |
| 2022-05-24 | $0.0001740 | $0.0002070 | $0.0002070 | $0.0001780 |
| 2022-05-25 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-05-26 | $0.0002070 | $0.0002340 | $0.0002340 | $0.0002040 |
| 2022-05-27 | $0.0002340 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2022-05-28 | $0.0002040 | $0.0002130 | $0.0002180 | $0.0002020 |
| 2022-05-29 | $0.0002130 | $0.0002000 | $0.0002140 | $0.0001890 |
| 2022-05-30 | $0.0002000 | $0.0002140 | $0.0002370 | $0.0001990 |
| 2022-05-31 | $0.0002140 | $0.0002010 | $0.0002150 | $0.0001970 |
| 2022-06-01 | $0.0002010 | $0.0002010 | $0.0002080 | $0.0001910 |
| 2022-06-02 | $0.0002010 | $0.0002060 | $0.0002180 | $0.0001980 |
| 2022-06-03 | $0.0002060 | $0.0001930 | $0.0002060 | $0.0001900 |
| 2022-06-04 | $0.0001930 | $0.0001810 | $0.0001930 | $0.0001760 |
| 2022-06-05 | $0.0001810 | $0.0001720 | $0.0001820 | $0.0001710 |
| 2022-06-06 | $0.0001720 | $0.0001780 | $0.0001840 | $0.0001720 |
| 2022-06-07 | $0.0001780 | $0.0001720 | $0.0001790 | $0.0001570 |
| 2022-06-08 | $0.0001720 | $0.0001630 | $0.0002340 | $0.0001560 |
| 2022-06-09 | $0.0001630 | $0.0001580 | $0.0001770 | $0.0001560 |
| 2022-06-10 | $0.0001580 | $0.0001520 | $0.0001630 | $0.0001520 |
| 2022-06-11 | $0.0001520 | $0.0001470 | $0.0001550 | $0.0001390 |
| 2022-06-12 | $0.0001470 | $0.0001360 | $0.0001560 | $0.0001340 |
| 2022-06-13 | $0.0001360 | $0.0001310 | $0.0001370 | $0.0001250 |
| 2022-06-14 | $0.0001310 | $0.0001360 | $0.0001400 | $0.0001240 |
| 2022-06-15 | $0.0001360 | $0.0001440 | $0.0001470 | $0.0001290 |
| 2022-06-16 | $0.0001440 | $0.0001380 | $0.0001480 | $0.0001330 |
| 2022-06-17 | $0.0001380 | $0.0001370 | $0.0001440 | $0.0001320 |
| 2022-06-18 | $0.0001370 | $0.0001270 | $0.0001460 | $0.0001240 |
| 2022-06-19 | $0.0001270 | $0.0001360 | $0.0001380 | $0.0001230 |
| 2022-06-20 | $0.0001360 | $0.0001360 | $0.0001430 | $0.0001350 |
| 2022-06-21 | $0.0001360 | $0.0001390 | $0.0001740 | $0.0001360 |
| 2022-06-22 | $0.0001390 | $0.0001390 | $0.0001440 | $0.0001370 |
| 2022-06-23 | $0.0001390 | $0.0001440 | $0.0001450 | $0.0001390 |
| 2022-06-24 | $0.0001440 | $0.0001480 | $0.0001510 | $0.0001400 |
| 2022-06-25 | $0.0001480 | $0.0001500 | $0.0001630 | $0.0001420 |
| 2022-06-26 | $0.0001500 | $0.0001410 | $0.0001520 | $0.0001380 |
| 2022-06-27 | $0.0001410 | $0.0001420 | $0.0001470 | $0.0001380 |
| 2022-06-28 | $0.0001420 | $0.0001460 | $0.0001580 | $0.0001400 |
| 2022-06-29 | $0.0001460 | $0.0001380 | $0.0001500 | $0.0001360 |
| 2022-06-30 | $0.0001380 | $0.0001390 | $0.0001400 | $0.0001320 |
| 2022-07-01 | $0.0001390 | $0.0001390 | $0.0001440 | $0.0001350 |
| 2022-07-02 | $0.0001390 | $0.0001420 | $0.0001440 | $0.0001360 |
| 2022-07-03 | $0.0001420 | $0.0001400 | $0.0001460 | $0.0001370 |
| 2022-07-04 | $0.0001400 | $0.0001410 | $0.0001440 | $0.0001370 |
| 2022-07-05 | $0.0001410 | $0.0001420 | $0.0001460 | $0.0001340 |
| 2022-07-06 | $0.0001420 | $0.0001380 | $0.0001420 | $0.0001370 |
| 2022-07-07 | $0.0001640 | $0.0001580 | $0.0001650 | $0.0001570 |
| 2022-07-08 | $0.0001400 | $0.0001390 | $0.0001440 | $0.0001360 |
| 2022-07-09 | $0.0001390 | $0.0001400 | $0.0001410 | $0.0001360 |
| 2022-07-10 | $0.0001400 | $0.0001390 | $0.0001410 | $0.0001370 |
| 2022-07-11 | $0.0001390 | $0.0001360 | $0.0001460 | $0.0001360 |
| 2022-07-12 | $0.0001360 | $0.0001320 | $0.0001400 | $0.0001320 |
| 2022-07-13 | $0.0001320 | $0.0001380 | $0.0001400 | $0.0001320 |
| 2022-07-14 | $0.0001380 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-07-15 | $0.0001360 | $0.0001360 | $0.0001400 | $0.0001330 |
| 2022-07-16 | $0.0001360 | $0.0001420 | $0.0001430 | $0.0001340 |
| 2022-07-17 | $0.0001420 | $0.0001470 | $0.0001490 | $0.0001410 |
| 2022-07-18 | $0.0001470 | $0.0001540 | $0.0001550 | $0.0001420 |
| 2022-07-19 | $0.0001540 | $0.0001530 | $0.0001570 | $0.0001520 |
| 2022-07-20 | $0.0001530 | $0.0001470 | $0.0001570 | $0.0001470 |
| 2022-07-21 | $0.0001470 | $0.0001400 | $0.0001490 | $0.0001360 |
| 2022-07-22 | $0.0001400 | $0.0001350 | $0.0001470 | $0.0001320 |
| 2022-07-23 | $0.0001350 | $0.0001360 | $0.0001380 | $0.0001320 |
| 2022-07-24 | $0.0001360 | $0.0001370 | $0.0001390 | $0.0001340 |
| 2022-07-25 | $0.0001370 | $0.0001330 | $0.0001380 | $0.0001330 |
| 2022-07-26 | $0.0001330 | $0.0001310 | $0.0001340 | $0.0001280 |
| 2022-07-27 | $0.0001310 | $0.0001350 | $0.0001370 | $0.0001280 |
| 2022-07-28 | $0.0001350 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-07-29 | $0.0001360 | $0.0001360 | $0.0001380 | $0.0001350 |
| 2022-07-30 | $0.0001360 | $0.0001410 | $0.0001460 | $0.0001350 |
| 2022-07-31 | $0.0001410 | $0.0001440 | $0.0002080 | $0.0001370 |
| 2022-08-01 | $0.0001440 | $0.0001360 | $0.0001450 | $0.0001360 |
| 2022-08-02 | $0.0001360 | $0.0001340 | $0.0001380 | $0.0001320 |
| 2022-08-03 | $0.0001340 | $0.0001350 | $0.0001380 | $0.0001320 |
| 2022-08-04 | $0.0001350 | $0.0001360 | $0.0001380 | $0.0001330 |
| 2022-08-05 | $0.0001360 | $0.0001420 | $0.0001560 | $0.0001350 |
| 2022-08-06 | $0.0001420 | $0.0001410 | $0.0001420 | $0.0001370 |
| 2022-08-07 | $0.0001410 | $0.0001390 | $0.0001430 | $0.0001380 |
| 2022-08-08 | $0.0001390 | $0.0001450 | $0.0001510 | $0.0001380 |
| 2022-08-09 | $0.0001450 | $0.0001450 | $0.0001540 | $0.0001410 |
| 2022-08-10 | $0.0001450 | $0.0001470 | $0.0001540 | $0.0001440 |
| 2022-08-11 | $0.0001470 | $0.0001550 | $0.0001640 | $0.0001470 |
| 2022-08-12 | $0.0001550 | $0.0001520 | $0.0001550 | $0.0001460 |
| 2022-08-13 | $0.0001520 | $0.0001510 | $0.0001550 | $0.0001480 |
| 2022-08-14 | $0.0001510 | $0.0001450 | $0.0001740 | $0.0001400 |
| 2022-08-15 | $0.0001450 | $0.0001450 | $0.0001490 | $0.0001420 |
| 2022-08-16 | $0.0001450 | $0.0001510 | $0.0001620 | $0.0001440 |
| 2022-08-17 | $0.0001510 | $0.0001450 | $0.0001540 | $0.0001430 |
| 2022-08-18 | $0.0001450 | $0.0001460 | $0.0001470 | $0.0001420 |
| 2022-08-19 | $0.0001460 | $0.0001300 | $0.0001460 | $0.0001300 |
| 2022-08-20 | $0.0001300 | $0.0001310 | $0.0001360 | $0.0001260 |
| 2022-08-21 | $0.0001310 | $0.0001360 | $0.0001360 | $0.0001290 |
| 2022-08-22 | $0.0001360 | $0.0001320 | $0.0001360 | $0.0001300 |
| 2022-08-23 | $0.0001320 | $0.0001340 | $0.0001380 | $0.0001310 |
| 2022-08-24 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001310 |
| 2022-08-25 | $0.0001340 | $0.0001340 | $0.0001350 | $0.0001330 |
| 2022-08-26 | $0.0001340 | $0.0001260 | $0.0001350 | $0.0001260 |
| 2022-08-27 | $0.0001260 | $0.0001290 | $0.0001320 | $0.0001240 |
| 2022-08-28 | $0.0001290 | $0.0001270 | $0.0001320 | $0.0001260 |
| 2022-08-29 | $0.0001270 | $0.0001280 | $0.0001290 | $0.0001250 |
| 2022-08-30 | $0.0001280 | $0.0001260 | $0.0001290 | $0.0001230 |
| 2022-08-31 | $0.0001260 | $0.0001280 | $0.0001290 | $0.0001260 |
| 2022-09-01 | $0.0001280 | $0.0001280 | $0.0001280 | $0.0001270 |
| 2022-09-02 | $0.0001280 | $0.0001280 | $0.0001290 | $0.0001280 |
| 2022-09-03 | $0.0001280 | $0.0001270 | $0.0001280 | $0.0001260 |
| 2022-09-04 | $0.0001270 | $0.0001250 | $0.0001280 | $0.0001230 |
| 2022-09-05 | $0.0001250 | $0.0001260 | $0.0001280 | $0.0001210 |
| 2022-09-06 | $0.0001260 | $0.0001200 | $0.0001310 | $0.0001170 |
| 2022-09-07 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001170 |
| 2022-09-08 | $0.0001240 | $0.0001270 | $0.0001280 | $0.0001220 |
| 2022-09-09 | $0.0001270 | $0.0001340 | $0.0001360 | $0.0001260 |
| 2022-09-10 | $0.0001340 | $0.0001320 | $0.0001380 | $0.0001280 |
| 2022-09-11 | $0.0001320 | $0.0001340 | $0.0001360 | $0.0001270 |
| 2022-09-12 | $0.0001340 | $0.0001320 | $0.0001360 | $0.0001270 |
| 2022-09-13 | $0.0001320 | $0.0001250 | $0.0001350 | $0.0001250 |
| 2022-09-14 | $0.0001250 | $0.0001180 | $0.0001290 | $0.0001160 |
| 2022-09-15 | $0.0001180 | $0.0001080 | $0.0001180 | $0.0001060 |
| 2022-09-16 | $0.0001080 | $0.0001050 | $0.0001100 | $0.0001030 |
| 2022-09-17 | $0.0001580 | $0.0001520 | $0.0001590 | $0.0001520 |
| 2022-10-02 | $0.0001010 | $0.0001010 | $0.0001060 | $0.0000980 |
| 2022-10-03 | $0.0001520 | $0.0001460 | $0.0001530 | $0.0001460 |
| زوج | الصرف |
|---|---|
| YEE/BTC | abcc |
| YEE/ETH | abcc |
| YEE/USDT | abcc |
| YEE/BTC | cointiger |
| YEE/ETH | cointiger |
| YEE/ETH | dex |
| YEE/USDT | digifinex |
| YEE/ETH | fcoin |
| YEE/BTC | huobikorea |
| YEE/ETH | huobikorea |
| YEE/BTC | huobipro |
| YEE/ETH | huobipro |
| YEE/USDT | huobipro |
| YEE/BTC | okex |
| YEE/ETH | okex |
| YEE/USDT | okex |
وصف
وصف
Yee (YEE) News
عملات ذات صلة
