LIF
Winding Tree الرتبة 894
موقع الكتروني
Reddit
Twitter
21,549,227 LIF
شراء / بيع
Get Wallet
Winding Tree
Winding Tree السعر $ 0.0594
$ 0.0594
Winding Tree 24h Vol
$1,055
$1,055
Winding Tree القيمة السوقية $1,280,709
$1,280,709
24h Vol
0 BTC 1 H
-0.24 %
24 H
-6.64 %
7 d
-31.53 %
اليوم Winding Tree السعر بالدولار الأمريكي حاليًا
0.0594
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000642
BTC. ما مجموعه 21,549,227 LIF يتم تداولها حاليًا في السوق. Winding Tree السعر يشهد تغييرًا حاليًا في -6.64 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Winding Tree تم تداولها على تبادل العملات المشفرة. احصل على Winding Tree's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Winding Tree
رمز
LIF
الخوارزمية
سعر BTC
0.00000642 BTC
BTC سوق
138 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
21,549,227 LIF
1h
-0.24 %
24h
-6.64 %
7d
-31.53 %
Twitter
موقع الكتروني
Share Winding Tree Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.3009000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2021-01-21 | $0.3031000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2021-01-22 | $0.2445000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2021-01-23 | $0.2716000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2021-01-24 | $0.2715000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2021-01-25 | $0.3063000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2021-01-26 | $0.2901000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2021-01-27 | $0.3010000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2021-01-28 | $0.2731000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2021-01-29 | $0.2928000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2021-01-30 | $0.3034000 | $0.3035000 | $0.3035000 | $0.3035000 |
| 2021-01-31 | $0.3035000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2021-02-01 | $0.2891000 | $0.3024000 | $0.3024000 | $0.3024000 |
| 2021-02-02 | $0.3024000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2021-02-03 | $0.3331000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2021-02-04 | $0.3668000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2021-02-05 | $0.3514000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2021-02-06 | $0.3787000 | $0.3694000 | $0.3694000 | $0.3694000 |
| 2021-02-07 | $0.3694000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-02-08 | $0.3552000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2021-02-09 | $0.3856000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2021-02-10 | $0.3899000 | $0.3835000 | $0.3835000 | $0.3835000 |
| 2021-02-11 | $0.3835000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2021-02-12 | $0.3933000 | $0.4059000 | $0.4059000 | $0.4059000 |
| 2021-02-13 | $0.4059000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2021-02-14 | $0.3998000 | $0.3967000 | $0.3967000 | $0.3967000 |
| 2021-02-15 | $0.3967000 | $0.3981000 | $0.3989000 | $0.3966000 |
| 2021-02-16 | $0.3915000 | $0.3922000 | $0.3922000 | $0.3922000 |
| 2021-02-17 | $0.3922000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2021-02-18 | $0.4073000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2021-02-19 | $0.4267000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2021-02-20 | $0.4306000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2021-02-21 | $0.4213000 | $0.4257000 | $0.4257000 | $0.4257000 |
| 2021-02-22 | $0.4257000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2021-02-23 | $0.3912000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2021-02-24 | $0.3472000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2021-02-25 | $0.3575000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2021-02-26 | $0.3260000 | $0.3181000 | $0.3181000 | $0.3181000 |
| 2021-02-27 | $0.3181000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-02-28 | $0.3213000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-03-01 | $0.3130000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2021-03-02 | $0.3457000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2021-03-03 | $0.3275000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2021-03-04 | $0.3451000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2021-03-05 | $0.3384000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-03-06 | $0.3365000 | $0.3633000 | $0.3633000 | $0.3633000 |
| 2021-03-07 | $0.3633000 | $0.3798000 | $0.3798000 | $0.3798000 |
| 2021-03-08 | $0.3798000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2021-03-09 | $0.4036000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2021-03-10 | $0.4119000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2021-03-11 | $0.3950000 | $0.4020000 | $0.4020000 | $0.4020000 |
| 2021-03-12 | $0.4020000 | $0.3889000 | $0.3889000 | $0.3889000 |
| 2021-03-13 | $0.3889000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2021-03-14 | $0.4227000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2021-03-15 | $0.4067000 | $0.3949000 | $0.3949000 | $0.3949000 |
| 2021-03-16 | $0.3949000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2021-03-17 | $0.3972000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2021-03-18 | $0.4011000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2021-03-19 | $0.3908000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2021-03-20 | $0.3981000 | $0.3972000 | $0.3972000 | $0.3972000 |
| 2021-03-21 | $0.3972000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2021-03-22 | $0.3925000 | $0.3701000 | $0.3701000 | $0.3701000 |
| 2021-03-23 | $0.3701000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2021-03-24 | $0.3671000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2021-03-25 | $0.3483000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2021-03-26 | $0.3491000 | $0.3740000 | $0.3740000 | $0.3740000 |
| 2021-03-27 | $0.3740000 | $0.3771000 | $0.3771000 | $0.3771000 |
| 2021-03-28 | $0.3771000 | $0.3711000 | $0.3711000 | $0.3711000 |
| 2021-03-29 | $0.3711000 | $0.3996000 | $0.3996000 | $0.3996000 |
| 2021-03-30 | $0.3996000 | $0.4051000 | $0.4051000 | $0.4051000 |
| 2021-03-31 | $0.4051000 | $0.4222000 | $0.4222000 | $0.4222000 |
| 2021-04-01 | $0.4222000 | $0.4329000 | $0.4329000 | $0.4329000 |
| 2021-04-02 | $0.4329000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2021-04-03 | $0.4696000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2021-04-04 | $0.4420000 | $0.4569000 | $0.4569000 | $0.4569000 |
| 2021-04-05 | $0.4569000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2021-04-06 | $0.4637000 | $0.4647000 | $0.4647000 | $0.4647000 |
| 2021-04-07 | $0.4647000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2021-04-08 | $0.4321000 | $0.4578000 | $0.4578000 | $0.4578000 |
| 2021-04-09 | $0.4578000 | $0.4546000 | $0.4546000 | $0.4546000 |
| 2021-04-10 | $0.4546000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2021-04-11 | $0.4694000 | $0.4731000 | $0.4731000 | $0.4731000 |
| 2021-04-12 | $0.4731000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2021-04-13 | $0.4703000 | $0.4737000 | $0.4746000 | $0.4700000 |
| 2021-04-16 | $0.5538000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2021-04-17 | $0.5337000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-04-18 | $0.5100000 | $0.4930000 | $0.4930000 | $0.4930000 |
| 2021-04-19 | $0.4930000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2021-04-20 | $0.4759000 | $0.5131000 | $0.5131000 | $0.5131000 |
| 2021-04-21 | $0.5131000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2021-04-22 | $0.5187000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2021-04-23 | $0.5283000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2021-04-24 | $0.5213000 | $0.4876000 | $0.4876000 | $0.4876000 |
| 2021-04-25 | $0.4876000 | $0.5109000 | $0.5109000 | $0.5109000 |
| 2021-04-26 | $0.5109000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2021-04-27 | $0.5577000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2021-04-28 | $0.5869000 | $0.6052000 | $0.6052000 | $0.6052000 |
| 2021-04-29 | $0.6052000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2021-04-30 | $0.6069000 | $0.6107000 | $0.6107000 | $0.6107000 |
| 2021-05-01 | $0.6107000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2021-05-02 | $0.6485000 | $0.6494000 | $0.6494000 | $0.6494000 |
| 2021-05-03 | $0.6494000 | $0.7549000 | $0.7549000 | $0.7549000 |
| 2021-05-04 | $0.7549000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2021-05-05 | $0.7130000 | $0.7763000 | $0.7763000 | $0.7763000 |
| 2021-05-06 | $0.7763000 | $0.7682000 | $0.7682000 | $0.7682000 |
| 2021-05-07 | $0.7682000 | $0.7665000 | $0.7665000 | $0.7665000 |
| 2021-05-08 | $0.7665000 | $0.8616000 | $0.8616000 | $0.8616000 |
| 2021-05-09 | $0.8616000 | $0.8640000 | $0.8640000 | $0.8640000 |
| 2021-05-10 | $0.8640000 | $0.8689000 | $0.8689000 | $0.8689000 |
| 2021-05-11 | $0.8689000 | $0.9192000 | $0.9192000 | $0.9192000 |
| 2021-05-12 | $0.9192000 | $0.8385000 | $0.8385000 | $0.8385000 |
| 2021-05-13 | $0.8385000 | $0.8182000 | $0.8182000 | $0.8182000 |
| 2021-05-14 | $0.8182000 | $0.8976000 | $0.8976000 | $0.8976000 |
| 2021-05-15 | $0.8976000 | $0.8017000 | $0.8017000 | $0.8017000 |
| 2021-05-16 | $0.8017000 | $0.7890000 | $0.7890000 | $0.7890000 |
| 2021-05-17 | $0.7890000 | $0.7218000 | $0.7218000 | $0.7218000 |
| 2021-05-18 | $0.7218000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2021-05-19 | $0.7431000 | $0.5374000 | $0.5374000 | $0.5374000 |
| 2021-05-20 | $0.5374000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2021-05-21 | $0.6100000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2021-05-22 | $0.5359000 | $0.5053000 | $0.5053000 | $0.5053000 |
| 2021-05-23 | $0.5053000 | $0.4617000 | $0.4617000 | $0.4617000 |
| 2021-05-24 | $0.4617000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2021-05-25 | $0.5827000 | $0.5956000 | $0.5956000 | $0.5956000 |
| 2021-05-26 | $0.5956000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2021-05-27 | $0.6356000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2021-05-28 | $0.6033000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2021-05-29 | $0.5307000 | $0.5013000 | $0.5013000 | $0.5013000 |
| 2021-05-30 | $0.5013000 | $0.5251000 | $0.5251000 | $0.5251000 |
| 2021-05-31 | $0.5251000 | $0.5956000 | $0.5956000 | $0.5956000 |
| 2021-06-01 | $0.5956000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2021-06-02 | $0.5795000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2021-06-03 | $0.5954000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2021-06-04 | $0.6283000 | $0.5921000 | $0.5921000 | $0.5921000 |
| 2021-06-05 | $0.5921000 | $0.5785000 | $0.5785000 | $0.5785000 |
| 2021-06-06 | $0.5785000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2021-06-07 | $0.5964000 | $0.5705000 | $0.5705000 | $0.5705000 |
| 2021-06-08 | $0.5705000 | $0.5520000 | $0.5520000 | $0.5520000 |
| 2021-06-09 | $0.5520000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2021-06-10 | $0.5743000 | $0.5437000 | $0.5437000 | $0.5437000 |
| 2021-06-11 | $0.5437000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2021-06-12 | $0.5181000 | $0.5213000 | $0.5213000 | $0.5213000 |
| 2021-06-13 | $0.5213000 | $0.5521000 | $0.5521000 | $0.5521000 |
| 2021-06-14 | $0.5521000 | $0.5681000 | $0.5681000 | $0.5681000 |
| 2021-06-15 | $0.5681000 | $0.5596000 | $0.5596000 | $0.5596000 |
| 2021-06-16 | $0.5596000 | $0.5209000 | $0.5209000 | $0.5209000 |
| 2021-06-17 | $0.5209000 | $0.5251000 | $0.5251000 | $0.5192000 |
| 2021-06-18 | $0.5219000 | $0.4914000 | $0.4914000 | $0.4914000 |
| 2021-06-19 | $0.4914000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2021-06-20 | $0.4767000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2021-06-21 | $0.4936000 | $0.4153000 | $0.4153000 | $0.4153000 |
| 2021-06-22 | $0.4153000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2021-06-23 | $0.4138000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2021-06-24 | $0.4331000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2021-06-25 | $0.4376000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2021-06-26 | $0.3983000 | $0.4028000 | $0.4028000 | $0.4028000 |
| 2021-06-27 | $0.4028000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2021-06-28 | $0.4363000 | $0.4584000 | $0.4584000 | $0.4584000 |
| 2021-06-29 | $0.4584000 | $0.4764000 | $0.4764000 | $0.4764000 |
| 2021-06-30 | $0.4764000 | $0.5008000 | $0.5008000 | $0.5008000 |
| 2021-07-01 | $0.5008000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2021-07-02 | $0.4640000 | $0.4742000 | $0.4742000 | $0.4742000 |
| 2021-07-03 | $0.4742000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2021-07-04 | $0.4900000 | $0.5111000 | $0.5111000 | $0.5111000 |
| 2021-07-05 | $0.5111000 | $0.4833000 | $0.4833000 | $0.4833000 |
| 2021-07-06 | $0.4833000 | $0.5110000 | $0.5110000 | $0.5110000 |
| 2021-07-07 | $0.5110000 | $0.5098000 | $0.5098000 | $0.5098000 |
| 2021-07-08 | $0.5098000 | $0.4652000 | $0.4652000 | $0.4652000 |
| 2021-07-09 | $0.4652000 | $0.4720000 | $0.4720000 | $0.4720000 |
| 2021-07-10 | $0.4720000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2021-07-11 | $0.4643000 | $0.4709000 | $0.4709000 | $0.4709000 |
| 2021-07-12 | $0.4709000 | $0.4472000 | $0.4472000 | $0.4472000 |
| 2021-07-13 | $0.4472000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2021-07-14 | $0.4269000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2021-07-15 | $0.4387000 | $0.4220000 | $0.4220000 | $0.4220000 |
| 2021-07-16 | $0.4220000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2021-07-17 | $0.4130000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2021-07-18 | $0.4180000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2021-07-19 | $0.4162000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2021-07-20 | $0.4001000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2021-07-21 | $0.3930000 | $0.4389000 | $0.4389000 | $0.4389000 |
| 2021-07-22 | $0.4389000 | $0.4454000 | $0.4454000 | $0.4454000 |
| 2021-07-23 | $0.4454000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2021-07-24 | $0.4676000 | $0.4809000 | $0.4809000 | $0.4809000 |
| 2021-07-25 | $0.4809000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2021-07-26 | $0.4828000 | $0.4903000 | $0.4903000 | $0.4903000 |
| 2021-07-27 | $0.4903000 | $0.5064000 | $0.5064000 | $0.5064000 |
| 2021-07-28 | $0.5064000 | $0.5062000 | $0.5062000 | $0.5062000 |
| 2021-07-29 | $0.5062000 | $0.5243000 | $0.5243000 | $0.5243000 |
| 2021-07-30 | $0.5243000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2021-07-31 | $0.5420000 | $0.5570000 | $0.5570000 | $0.5570000 |
| 2021-08-01 | $0.5570000 | $0.5624000 | $0.5624000 | $0.5624000 |
| 2021-08-02 | $0.5624000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2021-08-03 | $0.5739000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2021-08-04 | $0.5518000 | $0.5997000 | $0.5997000 | $0.5997000 |
| 2021-08-05 | $0.5997000 | $0.6224000 | $0.6224000 | $0.6224000 |
| 2021-08-06 | $0.6224000 | $0.6363000 | $0.6363000 | $0.6363000 |
| 2021-08-07 | $0.6363000 | $0.6957000 | $0.6957000 | $0.6957000 |
| 2021-08-08 | $0.6957000 | $0.6630000 | $0.6630000 | $0.6630000 |
| 2021-08-09 | $0.6630000 | $0.6963000 | $0.6963000 | $0.6963000 |
| 2021-08-10 | $0.6963000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2021-08-11 | $0.6912000 | $0.6960000 | $0.6960000 | $0.6960000 |
| 2021-08-12 | $0.6960000 | $0.6704000 | $0.6704000 | $0.6704000 |
| 2021-08-13 | $0.6704000 | $0.7313000 | $0.7313000 | $0.7313000 |
| 2021-08-14 | $0.7313000 | $0.7187000 | $0.7187000 | $0.7187000 |
| 2021-08-15 | $0.7187000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2021-08-16 | $0.7284000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2021-08-17 | $0.6925000 | $0.6626000 | $0.6626000 | $0.6626000 |
| 2021-08-18 | $0.6626000 | $0.6630000 | $0.6630000 | $0.6630000 |
| 2021-08-19 | $0.6630000 | $0.7006000 | $0.7006000 | $0.7006000 |
| 2021-08-20 | $0.7006000 | $0.7230000 | $0.7230000 | $0.7230000 |
| 2021-08-21 | $0.7230000 | $0.7098000 | $0.7098000 | $0.7098000 |
| 2021-08-22 | $0.7098000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2021-08-23 | $0.7132000 | $0.7163000 | $0.7174000 | $0.7120000 |
| 2021-08-25 | $0.6980000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2021-08-26 | $0.7103000 | $0.6806000 | $0.6806000 | $0.6806000 |
| 2021-08-27 | $0.6806000 | $0.7207000 | $0.7207000 | $0.7207000 |
| 2021-08-28 | $0.7207000 | $0.7143000 | $0.7143000 | $0.7143000 |
| 2021-08-29 | $0.7143000 | $0.7096000 | $0.7096000 | $0.7096000 |
| 2021-08-30 | $0.7096000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2021-08-31 | $0.7103000 | $0.7557000 | $0.7557000 | $0.7557000 |
| 2021-09-01 | $0.7557000 | $0.8424000 | $0.8424000 | $0.8424000 |
| 2021-09-02 | $0.8424000 | $0.8333000 | $0.8333000 | $0.8333000 |
| 2021-09-03 | $0.8333000 | $0.8668000 | $0.8668000 | $0.8668000 |
| 2021-09-04 | $0.8668000 | $0.8551000 | $0.8551000 | $0.8551000 |
| 2021-09-05 | $0.8551000 | $0.8695000 | $0.8695000 | $0.8695000 |
| 2021-09-06 | $0.8695000 | $0.8642000 | $0.8642000 | $0.8642000 |
| 2021-09-07 | $0.8642000 | $0.7554000 | $0.7554000 | $0.7554000 |
| 2021-09-08 | $0.7554000 | $0.7699000 | $0.7699000 | $0.7699000 |
| 2021-09-09 | $0.7699000 | $0.7533000 | $0.7533000 | $0.7533000 |
| 2021-09-10 | $0.7533000 | $0.7061000 | $0.7061000 | $0.7061000 |
| 2021-09-11 | $0.7061000 | $0.7186000 | $0.7186000 | $0.7186000 |
| 2021-09-12 | $0.7186000 | $0.7492000 | $0.7492000 | $0.7492000 |
| 2021-09-13 | $0.7492000 | $0.7228000 | $0.7228000 | $0.7228000 |
| 2021-09-14 | $0.7228000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2021-09-15 | $0.7559000 | $0.7953000 | $0.7953000 | $0.7953000 |
| 2021-09-16 | $0.7953000 | $0.7852000 | $0.7852000 | $0.7852000 |
| 2021-09-17 | $0.7852000 | $0.7477000 | $0.7477000 | $0.7477000 |
| 2021-09-18 | $0.7477000 | $0.7559000 | $0.7559000 | $0.7559000 |
| 2021-09-19 | $0.7559000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2021-09-20 | $0.7323000 | $0.6526000 | $0.6526000 | $0.6526000 |
| 2021-09-21 | $0.6526000 | $0.6072000 | $0.6072000 | $0.6072000 |
| 2021-09-22 | $0.6072000 | $0.6774000 | $0.6774000 | $0.6774000 |
| 2021-09-23 | $0.6774000 | $0.6940000 | $0.6940000 | $0.6940000 |
| 2021-09-24 | $0.6940000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2021-09-25 | $0.6448000 | $0.6436000 | $0.6436000 | $0.6436000 |
| 2021-09-26 | $0.6436000 | $0.6741000 | $0.6741000 | $0.6741000 |
| 2021-09-27 | $0.6741000 | $0.6441000 | $0.6441000 | $0.6441000 |
| 2021-09-28 | $0.6441000 | $0.6176000 | $0.6176000 | $0.6176000 |
| 2021-09-29 | $0.6176000 | $0.6272000 | $0.6272000 | $0.6272000 |
| 2021-09-30 | $0.6272000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2021-10-01 | $0.6602000 | $0.7283000 | $0.7283000 | $0.7283000 |
| 2021-10-02 | $0.7283000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2021-10-03 | $0.7457000 | $0.7524000 | $0.7524000 | $0.7524000 |
| 2021-10-04 | $0.7524000 | $0.7447000 | $0.7447000 | $0.7447000 |
| 2021-10-05 | $0.7446000 | $0.7735000 | $0.7735000 | $0.7735000 |
| 2021-10-06 | $0.7735000 | $0.7867000 | $0.7867000 | $0.7867000 |
| 2021-10-07 | $0.7867000 | $0.7894000 | $0.7894000 | $0.7894000 |
| 2021-10-08 | $0.7894000 | $0.7838000 | $0.7838000 | $0.7838000 |
| 2021-10-09 | $0.7838000 | $0.7868000 | $0.7868000 | $0.7868000 |
| 2021-10-10 | $0.7868000 | $0.7516000 | $0.7516000 | $0.7516000 |
| 2021-10-11 | $0.7516000 | $0.7797000 | $0.7797000 | $0.7797000 |
| 2021-10-12 | $0.7797000 | $0.7679000 | $0.7679000 | $0.7679000 |
| 2021-10-13 | $0.7679000 | $0.7937000 | $0.7937000 | $0.7937000 |
| 2021-10-14 | $0.7937000 | $0.8341000 | $0.8341000 | $0.8341000 |
| 2021-10-15 | $0.8341000 | $0.8510000 | $0.8510000 | $0.8510000 |
| 2021-10-16 | $0.8510000 | $0.8425000 | $0.8425000 | $0.8425000 |
| 2021-10-17 | $0.8425000 | $0.8463000 | $0.8463000 | $0.8463000 |
| 2021-10-18 | $0.8463000 | $0.8242000 | $0.8242000 | $0.8242000 |
| 2021-10-19 | $0.8242000 | $0.8530000 | $0.8530000 | $0.8530000 |
| 2021-10-20 | $0.8530000 | $0.9157000 | $0.9157000 | $0.9157000 |
| 2021-10-21 | $0.9157000 | $0.8938000 | $0.8938000 | $0.8938000 |
| 2021-10-22 | $0.8938000 | $0.8738000 | $0.8738000 | $0.8738000 |
| 2021-10-23 | $0.8738000 | $0.9172000 | $0.9172000 | $0.9172000 |
| 2021-10-24 | $0.9172000 | $0.8981000 | $0.8981000 | $0.8981000 |
| 2021-10-25 | $0.8981000 | $0.9285000 | $0.9285000 | $0.9285000 |
| 2021-10-26 | $0.9285000 | $0.9086000 | $0.9086000 | $0.9086000 |
| 2021-10-27 | $0.9086000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2021-10-28 | $0.8633000 | $0.9434000 | $0.9434000 | $0.9434000 |
| 2021-10-29 | $0.9434000 | $0.9718000 | $0.9718000 | $0.9718000 |
| 2021-10-30 | $0.9718000 | $0.9513000 | $0.9513000 | $0.9513000 |
| 2021-10-31 | $0.9513000 | $0.9438000 | $0.9438000 | $0.9438000 |
| 2021-11-01 | $0.9438000 | $0.9510000 | $0.9510000 | $0.9510000 |
| 2021-11-02 | $0.9510000 | $1.01 | $1.01 | $1.01 |
| 2021-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-04 | $1.01 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2021-11-05 | $0.9981000 | $0.9856000 | $0.9856000 | $0.9856000 |
| 2021-11-06 | $0.9856000 | $0.9947000 | $0.9947000 | $0.9947000 |
| 2021-11-07 | $0.9947000 | $1.02 | $1.02 | $1.02 |
| 2021-11-08 | $1.02 | $1.06 | $1.06 | $1.06 |
| 2021-11-09 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-11-10 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-11-11 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2021-11-12 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-11-13 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-11-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-11-15 | $1.02 | $1.00 | $1.00 | $1.00 |
| 2021-11-16 | $1.00 | $0.9262000 | $0.9262000 | $0.9262000 |
| 2021-11-17 | $0.9262000 | $0.9437000 | $0.9437000 | $0.9437000 |
| 2021-11-18 | $0.9437000 | $0.8796000 | $0.8796000 | $0.8796000 |
| 2021-11-19 | $0.8796000 | $0.9458000 | $0.9458000 | $0.9458000 |
| 2021-11-20 | $0.9458000 | $0.9715000 | $0.9715000 | $0.9715000 |
| 2021-11-21 | $0.9715000 | $0.9382000 | $0.9382000 | $0.9382000 |
| 2021-11-22 | $0.9382000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-11-23 | $0.8999000 | $0.9551000 | $0.9551000 | $0.9551000 |
| 2021-11-24 | $0.9551000 | $0.9398000 | $0.9398000 | $0.9398000 |
| 2021-11-25 | $0.9398000 | $0.9952000 | $0.9952000 | $0.9952000 |
| 2021-11-26 | $0.9952000 | $0.8894000 | $0.8894000 | $0.8894000 |
| 2021-11-27 | $0.8894000 | $0.8960000 | $0.8960000 | $0.8960000 |
| 2021-11-28 | $0.9021000 | $0.9455000 | $0.9455000 | $0.9455000 |
| 2021-11-29 | $0.9455000 | $0.9792000 | $0.9792000 | $0.9792000 |
| 2021-11-30 | $0.9787000 | $1.02 | $1.02 | $1.02 |
| 2021-12-01 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-12-02 | $1.01 | $0.9933000 | $0.9933000 | $0.9933000 |
| 2021-12-03 | $0.9933000 | $0.9324000 | $0.9324000 | $0.9324000 |
| 2021-12-04 | $0.9283000 | $0.9073000 | $0.9073000 | $0.9073000 |
| 2021-12-05 | $0.9073000 | $0.9228000 | $0.9228000 | $0.9228000 |
| 2021-12-06 | $0.9242000 | $0.9586000 | $0.9586000 | $0.9586000 |
| 2021-12-07 | $0.9586000 | $0.9481000 | $0.9481000 | $0.9481000 |
| 2021-12-08 | $0.9481000 | $0.9768000 | $0.9768000 | $0.9768000 |
| 2021-12-09 | $0.9768000 | $0.9046000 | $0.9046000 | $0.9046000 |
| 2021-12-10 | $0.9046000 | $0.8585000 | $0.8585000 | $0.8585000 |
| 2021-12-11 | $0.8585000 | $0.8995000 | $0.8995000 | $0.8995000 |
| 2021-12-12 | $0.8995000 | $0.9098000 | $0.9098000 | $0.9098000 |
| 2021-12-13 | $0.9098000 | $0.8327000 | $0.8327000 | $0.8327000 |
| 2021-12-14 | $0.8327000 | $0.8497000 | $0.8497000 | $0.8497000 |
| 2021-12-15 | $0.8497000 | $0.8843000 | $0.8843000 | $0.8843000 |
| 2021-12-16 | $0.8844000 | $0.8705000 | $0.8705000 | $0.8705000 |
| 2021-12-17 | $0.8705000 | $0.8528000 | $0.8528000 | $0.8528000 |
| 2021-12-18 | $0.8528000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2021-12-19 | $0.8716000 | $0.8634000 | $0.8634000 | $0.8634000 |
| 2021-12-20 | $0.8634000 | $0.8680000 | $0.8680000 | $0.8680000 |
| 2021-12-21 | $0.8680000 | $0.8839000 | $0.8839000 | $0.8839000 |
| 2021-12-22 | $0.8839000 | $0.8759000 | $0.8759000 | $0.8759000 |
| 2021-12-23 | $0.8759000 | $0.9047000 | $0.9047000 | $0.9047000 |
| 2021-12-24 | $0.9047000 | $0.8905000 | $0.8905000 | $0.8905000 |
| 2021-12-25 | $0.8905000 | $0.9014000 | $0.9014000 | $0.9014000 |
| 2021-12-26 | $0.9014000 | $0.8940000 | $0.8940000 | $0.8940000 |
| 2021-12-27 | $0.8940000 | $0.8883000 | $0.8883000 | $0.8883000 |
| 2021-12-28 | $0.8883000 | $0.8346000 | $0.8346000 | $0.8346000 |
| 2021-12-29 | $0.8346000 | $0.7984000 | $0.7984000 | $0.7984000 |
| 2021-12-30 | $0.7984000 | $0.8162000 | $0.8162000 | $0.8162000 |
| 2021-12-31 | $0.8162000 | $0.8087000 | $0.8087000 | $0.8087000 |
| 2022-01-01 | $0.8087000 | $0.8287000 | $0.8287000 | $0.8287000 |
| 2022-01-02 | $0.8287000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2022-01-03 | $0.8428000 | $0.8283000 | $0.8283000 | $0.8283000 |
| 2022-01-04 | $0.8283000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2022-01-05 | $0.8328000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2022-01-06 | $0.7781000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2022-01-07 | $0.7494000 | $0.7032000 | $0.7032000 | $0.7032000 |
| 2022-01-08 | $0.7032000 | $0.6778000 | $0.6778000 | $0.6778000 |
| 2022-01-09 | $0.6778000 | $0.6932000 | $0.6932000 | $0.6932000 |
| 2022-01-10 | $0.6932000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2022-01-11 | $0.6784000 | $0.7129000 | $0.7129000 | $0.7129000 |
| 2022-01-12 | $0.7129000 | $0.7421000 | $0.7421000 | $0.7421000 |
| 2022-01-13 | $0.7421000 | $0.7133000 | $0.7133000 | $0.7133000 |
| 2022-01-14 | $0.7133000 | $0.7281000 | $0.7281000 | $0.7281000 |
| 2022-01-15 | $0.7281000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2022-01-16 | $0.7323000 | $0.7369000 | $0.7369000 | $0.7369000 |
| 2022-01-17 | $0.7369000 | $0.7064000 | $0.7064000 | $0.7064000 |
| 2022-01-18 | $0.7064000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-01-19 | $0.6955000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2022-01-20 | $0.6787000 | $0.6605000 | $0.6605000 | $0.6605000 |
| 2022-01-21 | $0.6605000 | $0.5653000 | $0.5653000 | $0.5653000 |
| 2022-01-22 | $0.5653000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2022-01-23 | $0.5307000 | $0.5592000 | $0.5592000 | $0.5592000 |
| 2022-01-24 | $0.5592000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2022-01-25 | $0.5373000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2022-01-26 | $0.5411000 | $0.5421000 | $0.5421000 | $0.5421000 |
| 2022-01-27 | $0.5421000 | $0.5337000 | $0.5337000 | $0.5337000 |
| 2022-01-28 | $0.5337000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2022-01-29 | $0.5603000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-01-30 | $0.5727000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2022-01-31 | $0.5727000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2022-02-01 | $0.5916000 | $0.6138000 | $0.6138000 | $0.6138000 |
| 2022-02-02 | $0.6138000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2022-02-03 | $0.5898000 | $0.5934000 | $0.5934000 | $0.5934000 |
| 2022-02-04 | $0.5934000 | $0.6594000 | $0.6594000 | $0.6594000 |
| 2022-02-05 | $0.6594000 | $0.6634000 | $0.6634000 | $0.6634000 |
| 2022-02-06 | $0.6634000 | $0.6727000 | $0.6727000 | $0.6727000 |
| 2022-02-07 | $0.6727000 | $0.6911000 | $0.6911000 | $0.6911000 |
| 2022-02-08 | $0.6911000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2022-02-09 | $0.6861000 | $0.7130000 | $0.7130000 | $0.7130000 |
| 2022-02-10 | $0.7143000 | $0.6765000 | $0.6765000 | $0.6765000 |
| 2022-02-11 | $0.6765000 | $0.6444000 | $0.6444000 | $0.6444000 |
| 2022-02-12 | $0.6444000 | $0.6420000 | $0.6420000 | $0.6420000 |
| 2022-02-13 | $0.6420000 | $0.6319000 | $0.6319000 | $0.6319000 |
| 2022-02-14 | $0.6319000 | $0.6448000 | $0.6448000 | $0.6448000 |
| 2022-02-15 | $0.6448000 | $0.7009000 | $0.7009000 | $0.7009000 |
| 2022-02-16 | $0.7009000 | $0.6874000 | $0.6874000 | $0.6874000 |
| 2022-02-17 | $0.6874000 | $0.6368000 | $0.6368000 | $0.6368000 |
| 2022-02-18 | $0.6368000 | $0.6118000 | $0.6118000 | $0.6118000 |
| 2022-02-19 | $0.6118000 | $0.6082000 | $0.6082000 | $0.6082000 |
| 2022-02-20 | $0.6082000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2022-02-21 | $0.5770000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2022-02-22 | $0.5654000 | $0.5805000 | $0.5805000 | $0.5805000 |
| 2022-02-23 | $0.5805000 | $0.5678000 | $0.5678000 | $0.5678000 |
| 2022-02-24 | $0.5678000 | $0.5715000 | $0.5715000 | $0.5715000 |
| 2022-02-25 | $0.5715000 | $0.6092000 | $0.6092000 | $0.6092000 |
| 2022-02-26 | $0.6092000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-02-27 | $0.6117000 | $0.5758000 | $0.5758000 | $0.5758000 |
| 2022-02-28 | $0.5758000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2022-03-01 | $0.6424000 | $0.6548000 | $0.6548000 | $0.6548000 |
| 2022-03-02 | $0.6548000 | $0.6488000 | $0.6488000 | $0.6488000 |
| 2022-03-03 | $0.6488000 | $0.6234000 | $0.6234000 | $0.6234000 |
| 2022-03-04 | $0.6234000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2022-03-05 | $0.5770000 | $0.5866000 | $0.5866000 | $0.5866000 |
| 2022-03-06 | $0.5866000 | $0.5616000 | $0.5616000 | $0.5616000 |
| 2022-03-07 | $0.5616000 | $0.5493000 | $0.5493000 | $0.5493000 |
| 2022-03-08 | $0.5493000 | $0.5674000 | $0.5674000 | $0.5674000 |
| 2022-03-09 | $0.5674000 | $0.6013000 | $0.6013000 | $0.6013000 |
| 2022-03-10 | $0.6013000 | $0.5739000 | $0.5739000 | $0.5739000 |
| 2022-03-11 | $0.5739000 | $0.5627000 | $0.5627000 | $0.5627000 |
| 2022-03-12 | $0.5627000 | $0.5654000 | $0.5654000 | $0.5654000 |
| 2022-03-13 | $0.5654000 | $0.5537000 | $0.5537000 | $0.5537000 |
| 2022-03-14 | $0.5537000 | $0.5701000 | $0.5701000 | $0.5701000 |
| 2022-03-15 | $0.5701000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2022-03-16 | $0.5763000 | $0.6105000 | $0.6105000 | $0.6105000 |
| 2022-03-17 | $0.6105000 | $0.6192000 | $0.6192000 | $0.6192000 |
| 2022-03-18 | $0.6192000 | $0.6471000 | $0.6471000 | $0.6471000 |
| 2022-03-19 | $0.6471000 | $0.6496000 | $0.6496000 | $0.6496000 |
| 2022-03-20 | $0.6496000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2022-03-21 | $0.6295000 | $0.6369000 | $0.6369000 | $0.6369000 |
| 2022-03-22 | $0.6369000 | $0.6535000 | $0.6535000 | $0.6535000 |
| 2022-03-23 | $0.6535000 | $0.6682000 | $0.6682000 | $0.6682000 |
| 2022-03-24 | $0.6682000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2022-03-25 | $0.6848000 | $0.6829000 | $0.6829000 | $0.6829000 |
| 2022-03-26 | $0.6829000 | $0.6922000 | $0.6922000 | $0.6922000 |
| 2022-03-27 | $0.6922000 | $0.7252000 | $0.7252000 | $0.7252000 |
| 2022-03-28 | $0.7252000 | $0.7335000 | $0.7335000 | $0.7335000 |
| 2022-03-29 | $0.7335000 | $0.7486000 | $0.7486000 | $0.7486000 |
| 2022-03-30 | $0.7486000 | $0.7447000 | $0.7447000 | $0.7447000 |
| 2022-03-31 | $0.7447000 | $0.7222000 | $0.7222000 | $0.7222000 |
| 2022-04-01 | $0.7222000 | $0.7603000 | $0.7603000 | $0.7603000 |
| 2022-04-02 | $0.7603000 | $0.7578000 | $0.7578000 | $0.7578000 |
| 2022-04-03 | $0.7578000 | $0.7749000 | $0.7749000 | $0.7749000 |
| 2022-04-04 | $0.7749000 | $0.7744000 | $0.7744000 | $0.7744000 |
| 2022-04-05 | $0.7744000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2022-04-06 | $0.7494000 | $0.6972000 | $0.6972000 | $0.6972000 |
| 2022-04-07 | $0.6972000 | $0.7104000 | $0.7104000 | $0.7104000 |
| 2022-04-08 | $0.7104000 | $0.7024000 | $0.7024000 | $0.7024000 |
| 2022-04-09 | $0.7024000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2022-04-10 | $0.7171000 | $0.7046000 | $0.7046000 | $0.7046000 |
| 2022-04-11 | $0.7046000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2022-04-12 | $0.6555000 | $0.6663000 | $0.6663000 | $0.6663000 |
| 2022-04-13 | $0.6663000 | $0.6861000 | $0.6861000 | $0.6861000 |
| 2022-04-14 | $0.6861000 | $0.6648000 | $0.6648000 | $0.6648000 |
| 2022-04-15 | $0.6648000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2022-04-16 | $0.6691000 | $0.6680000 | $0.6697000 | $0.6680000 |
| 2022-04-17 | $0.6733000 | $0.6574000 | $0.6574000 | $0.6574000 |
| 2022-04-18 | $0.6574000 | $0.6724000 | $0.6724000 | $0.6724000 |
| 2022-04-19 | $0.6724000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2022-04-20 | $0.6826000 | $0.6837000 | $0.6837000 | $0.6808000 |
| 2022-04-21 | $0.6771000 | $0.6565000 | $0.6565000 | $0.6565000 |
| 2022-04-22 | $0.6565000 | $0.6519000 | $0.6519000 | $0.6519000 |
| 2022-04-23 | $0.6519000 | $0.6454000 | $0.6454000 | $0.6454000 |
| 2022-04-24 | $0.6454000 | $0.6429000 | $0.6429000 | $0.6429000 |
| 2022-04-25 | $0.6429000 | $0.6614000 | $0.6614000 | $0.6614000 |
| 2022-04-26 | $0.6614000 | $0.6181000 | $0.6181000 | $0.6181000 |
| 2022-04-27 | $0.6181000 | $0.6357000 | $0.6357000 | $0.6357000 |
| 2022-04-28 | $0.6357000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2022-04-29 | $0.6460000 | $0.6198000 | $0.6198000 | $0.6198000 |
| 2022-04-30 | $0.6198000 | $0.5999000 | $0.5999000 | $0.5999000 |
| 2022-05-01 | $0.5999000 | $0.6217000 | $0.6217000 | $0.6217000 |
| 2022-05-02 | $0.6217000 | $0.6283000 | $0.6283000 | $0.6283000 |
| 2022-05-03 | $0.6283000 | $0.6117000 | $0.6117000 | $0.6117000 |
| 2022-05-04 | $0.6117000 | $0.6469000 | $0.6469000 | $0.6469000 |
| 2022-05-05 | $0.6469000 | $0.6044000 | $0.6044000 | $0.6044000 |
| 2022-05-06 | $0.6044000 | $0.5923000 | $0.5923000 | $0.5923000 |
| 2022-05-07 | $0.5923000 | $0.5797000 | $0.5797000 | $0.5797000 |
| 2022-05-08 | $0.5797000 | $0.5542000 | $0.5542000 | $0.5542000 |
| 2022-05-09 | $0.5542000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2022-05-10 | $0.4908000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2022-05-11 | $0.5151000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2022-05-12 | $0.4571000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-05-13 | $0.4296000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2022-05-14 | $0.4414000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2022-05-15 | $0.4519000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2022-05-16 | $0.4715000 | $0.4444000 | $0.4444000 | $0.4444000 |
| 2022-05-17 | $0.4444000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2022-05-18 | $0.4596000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2022-05-19 | $0.4206000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2022-05-20 | $0.4439000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2022-05-21 | $0.4305000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-05-22 | $0.4340000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2022-05-23 | $0.4490000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2022-05-24 | $0.4336000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2022-05-25 | $0.4351000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2022-05-26 | $0.4270000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-05-27 | $0.3940000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-05-28 | $0.3794000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-05-29 | $0.3940000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2022-05-30 | $0.3986000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2022-05-31 | $0.4395000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2022-06-01 | $0.4269000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-06-02 | $0.3998000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2022-06-03 | $0.4033000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2022-06-04 | $0.3902000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2022-06-05 | $0.3968000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2022-06-06 | $0.3970000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-06-07 | $0.4089000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2022-06-08 | $0.3988000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-06-09 | $0.3940000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-06-10 | $0.3933000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-06-11 | $0.3654000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2022-06-12 | $0.3367000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-06-13 | $0.3155000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2022-06-14 | $0.2660000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-06-15 | $0.2655000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-06-16 | $0.2721000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2022-06-17 | $0.2348000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-06-18 | $0.2387000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-06-19 | $0.2188000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-06-20 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-06-21 | $0.2479000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-06-22 | $0.2474000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-06-23 | $0.2306000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-06-24 | $0.2516000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2022-06-25 | $0.2693000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-06-26 | $0.2730000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-06-27 | $0.2636000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-06-28 | $0.2620000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2022-06-29 | $0.2513000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2022-06-30 | $0.2417000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-07-01 | $0.2353000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-07-02 | $0.2328000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-07-03 | $0.2345000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-07-04 | $0.2360000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2022-07-05 | $0.2530000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-07-06 | $0.2490000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-07-07 | $0.2608000 | $0.2609000 | $0.2614000 | $0.2595000 |
| 2022-07-08 | $0.2721000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-07-09 | $0.2671000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-07-10 | $0.2676000 | $0.2568000 | $0.2568000 | $0.2568000 |
| 2022-07-11 | $0.2568000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-07-12 | $0.2410000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-07-13 | $0.2282000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-07-14 | $0.2452000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-07-15 | $0.2624000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2022-07-16 | $0.2709000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-17 | $0.2984000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2022-07-18 | $0.2944000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2022-07-19 | $0.3484000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-07-20 | $0.3395000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2022-07-21 | $0.3348000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2022-07-22 | $0.3466000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-07-23 | $0.3379000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2022-07-24 | $0.3408000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-07-25 | $0.3515000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-07-26 | $0.3164000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-07-27 | $0.3189000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-07-28 | $0.3601000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2022-07-29 | $0.3797000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2022-07-30 | $0.3789000 | $0.3735000 | $0.3735000 | $0.3735000 |
| 2022-07-31 | $0.3735000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-08-01 | $0.3695000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-08-02 | $0.3587000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2022-08-03 | $0.3588000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2022-08-04 | $0.3561000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2022-08-05 | $0.3538000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2022-08-06 | $0.3821000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-08-07 | $0.3719000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2022-08-08 | $0.3741000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-08-09 | $0.3912000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-08-10 | $0.3748000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-11 | $0.4079000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-08-12 | $0.4138000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-08-13 | $0.4310000 | $0.4365000 | $0.4365000 | $0.4365000 |
| 2022-08-14 | $0.4365000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2022-08-15 | $0.4259000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2022-08-16 | $0.4179000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-08-17 | $0.4130000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2022-08-18 | $0.4035000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-08-19 | $0.4062000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2022-08-20 | $0.3540000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2022-08-21 | $0.3467000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2022-08-22 | $0.3559000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2022-08-23 | $0.3574000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-08-24 | $0.3662000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2022-08-25 | $0.3644000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2022-08-26 | $0.3731000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-08-27 | $0.3318000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2022-08-28 | $0.3281000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2022-08-29 | $0.3138000 | $0.3415000 | $0.3415000 | $0.3415000 |
| 2022-08-30 | $0.3415000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-08-31 | $0.3354000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-09-01 | $0.3419000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2022-09-02 | $0.3489000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2022-09-03 | $0.3467000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-09-04 | $0.3427000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2022-09-05 | $0.3474000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-09-06 | $0.3558000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-09-07 | $0.3430000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2022-09-08 | $0.3586000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2022-09-09 | $0.3598000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2022-09-10 | $0.3783000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2022-09-11 | $0.3904000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2022-09-12 | $0.3887000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2022-09-13 | $0.3776000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-09-14 | $0.3464000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-09-15 | $0.3607000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2022-09-16 | $0.3240000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-09-17 | $0.3155000 | $0.3166000 | $0.3166000 | $0.3148000 |
| 2022-10-02 | $0.2886000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-10-03 | $0.2809000 | $0.2808000 | $0.2812000 | $0.2784000 |
| زوج | الصرف |
|---|---|
| LIF/ETH | ethermium |
| LIF/ETH | idex |
| LIF/BTS | openledger |
| LIF/ETH | openledger |
| LIF/BTC | yobit |
| LIF/DOGE | yobit |
| LIF/ETH | yobit |
| LIF/RUR | yobit |
| LIF/USD | yobit |
| LIF/WAVES | yobit |
وصف
وصف
عملات ذات صلة
