WICC
WaykiChain الرتبة 394
موقع الكتروني
Twitter
210,000,000 WICC
شراء / بيع
Get Wallet
WaykiChain
WaykiChain السعر $ 0.5159
$ 0.5159
WaykiChain 24h Vol
$49,737,680
$49,737,680
WaykiChain القيمة السوقية $108,344,763
$108,344,763
24h Vol
890 BTC 1 H
1.35 %
24 H
9.91 %
7 d
9.21 %
اليوم WaykiChain السعر بالدولار الأمريكي حاليًا
0.5159
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000923
BTC. ما مجموعه 210,000,000 WICC يتم تداولها حاليًا في السوق. WaykiChain السعر يشهد تغييرًا حاليًا في 9.91 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.497 M US dollars WaykiChain تم تداولها على تبادل العملات المشفرة. احصل على WaykiChain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
WaykiChain
رمز
WICC
الخوارزمية
ETH Token
سعر BTC
0.00000923 BTC
BTC سوق
1,939 BTC
BTC 24h Vol
890 BTC
إجمالي العملات المعدنية المعدنه
210,000,000 WICC
1h
1.35 %
24h
9.91 %
7d
9.21 %
Twitter
موقع الكتروني
Share WaykiChain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2841000 | $0.3144000 | $0.3745000 | $0.2703000 |
| 2021-01-21 | $0.3123000 | $0.3147000 | $0.3241000 | $0.2505000 |
| 2021-01-22 | $0.3131000 | $0.3356000 | $0.3665000 | $0.3106000 |
| 2021-01-23 | $0.3356000 | $0.3579000 | $0.3731000 | $0.3184000 |
| 2021-01-24 | $0.3579000 | $0.4509000 | $0.5169000 | $0.3675000 |
| 2021-01-25 | $0.4509000 | $0.4529000 | $0.5176000 | $0.3851000 |
| 2021-01-26 | $0.4529000 | $0.4280000 | $0.4861000 | $0.4027000 |
| 2021-01-27 | $0.4280000 | $0.4096000 | $0.4338000 | $0.3459000 |
| 2021-01-28 | $0.4096000 | $0.3873000 | $0.4453000 | $0.3773000 |
| 2021-01-29 | $0.3873000 | $0.4651000 | $0.6065000 | $0.3800000 |
| 2021-01-30 | $0.4637000 | $0.0441500 | $0.6131000 | $0.0345300 |
| 2021-01-31 | $0.0441500 | $0.2894000 | $0.3551000 | $0.0420700 |
| 2021-02-01 | $0.2894000 | $0.2368000 | $0.3295000 | $0.2357000 |
| 2021-02-02 | $0.2368000 | $0.2552000 | $0.2867000 | $0.2465000 |
| 2021-02-03 | $0.2552000 | $0.2451000 | $0.2818000 | $0.2451000 |
| 2021-02-04 | $0.2451000 | $0.2367000 | $0.2546000 | $0.2260000 |
| 2021-02-05 | $0.2367000 | $0.2777000 | $0.2973000 | $0.2463000 |
| 2021-02-06 | $0.2777000 | $0.2618000 | $0.2903000 | $0.2556000 |
| 2021-02-07 | $0.2618000 | $0.2490000 | $0.2726000 | $0.2398000 |
| 2021-02-08 | $0.2490000 | $0.2540000 | $0.2801000 | $0.2491000 |
| 2021-02-09 | $0.2540000 | $0.2906000 | $0.3014000 | $0.2518000 |
| 2021-02-10 | $0.2906000 | $0.2831000 | $0.2951000 | $0.2677000 |
| 2021-02-11 | $0.2831000 | $0.3309000 | $0.3309000 | $0.2896000 |
| 2021-02-12 | $0.3309000 | $0.3511000 | $0.3599000 | $0.3330000 |
| 2021-02-13 | $0.3511000 | $0.3904000 | $0.4315000 | $0.3408000 |
| 2021-02-14 | $0.3904000 | $0.3642000 | $0.4001000 | $0.3225000 |
| 2021-02-15 | $0.3642000 | $0.3256000 | $0.3623000 | $0.3053000 |
| 2021-02-16 | $0.3256000 | $0.3493000 | $0.3687000 | $0.3122000 |
| 2021-02-17 | $0.3493000 | $0.3499000 | $0.3980000 | $0.3456000 |
| 2021-02-18 | $0.3499000 | $0.3536000 | $0.3784000 | $0.3528000 |
| 2021-02-19 | $0.3536000 | $0.3275000 | $0.3647000 | $0.3228000 |
| 2021-02-20 | $0.3275000 | $0.3200000 | $0.3537000 | $0.3139000 |
| 2021-02-21 | $0.3200000 | $0.3270000 | $0.3363000 | $0.3150000 |
| 2021-02-22 | $0.3270000 | $0.2882000 | $0.3169000 | $0.2669000 |
| 2021-02-23 | $0.2882000 | $0.2441000 | $0.2667000 | $0.2383000 |
| 2021-02-24 | $0.2441000 | $0.2469000 | $0.2599000 | $0.2417000 |
| 2021-02-25 | $0.2469000 | $0.3084000 | $0.3571000 | $0.2218000 |
| 2021-02-26 | $0.3084000 | $0.2937000 | $0.3417000 | $0.2808000 |
| 2021-02-27 | $0.2937000 | $0.3005000 | $0.3229000 | $0.2865000 |
| 2021-02-28 | $0.3005000 | $0.2852000 | $0.3100000 | $0.2723000 |
| 2021-03-01 | $0.2852000 | $0.2945000 | $0.3278000 | $0.2884000 |
| 2021-03-02 | $0.2945000 | $0.2904000 | $0.2991000 | $0.2724000 |
| 2021-03-03 | $0.2904000 | $0.2985000 | $0.3133000 | $0.2872000 |
| 2021-03-04 | $0.2985000 | $0.2912000 | $0.2969000 | $0.2801000 |
| 2021-03-05 | $0.2912000 | $0.3066000 | $0.3280000 | $0.2896000 |
| 2021-03-06 | $0.3066000 | $0.3308000 | $0.3673000 | $0.3201000 |
| 2021-03-07 | $0.3308000 | $0.3291000 | $0.3659000 | $0.3277000 |
| 2021-03-08 | $0.3285000 | $0.3142000 | $0.3531000 | $0.3120000 |
| 2021-03-09 | $0.3142000 | $0.3162000 | $0.3332000 | $0.3141000 |
| 2021-03-10 | $0.3162000 | $0.3035000 | $0.3148000 | $0.2956000 |
| 2021-03-11 | $0.3035000 | $0.3281000 | $0.3354000 | $0.3018000 |
| 2021-03-12 | $0.3281000 | $0.4299000 | $0.5017000 | $0.3113000 |
| 2021-03-13 | $0.4299000 | $0.4202000 | $0.5981000 | $0.4202000 |
| 2021-03-14 | $0.4202000 | $0.4285000 | $0.4893000 | $0.3917000 |
| 2021-03-15 | $0.4285000 | $0.4270000 | $0.4396000 | $0.4042000 |
| 2021-03-16 | $0.4270000 | $0.4077000 | $0.4296000 | $0.3972000 |
| 2021-03-17 | $0.4077000 | $0.4013000 | $0.4120000 | $0.3891000 |
| 2021-03-18 | $0.4023000 | $0.4135000 | $0.4266000 | $0.3733000 |
| 2021-03-19 | $0.4135000 | $0.4118000 | $0.4194000 | $0.4103000 |
| 2021-03-20 | $0.4112000 | $0.4102000 | $0.4344000 | $0.4001000 |
| 2021-03-21 | $0.4102000 | $0.3966000 | $0.4212000 | $0.3853000 |
| 2021-03-22 | $0.3966000 | $0.3860000 | $0.3973000 | $0.3655000 |
| 2021-03-23 | $0.3860000 | $0.3770000 | $0.3895000 | $0.3529000 |
| 2021-03-24 | $0.3770000 | $0.3417000 | $0.3670000 | $0.3342000 |
| 2021-03-25 | $0.3417000 | $0.3306000 | $0.3529000 | $0.3206000 |
| 2021-03-26 | $0.3306000 | $0.3497000 | $0.3741000 | $0.3422000 |
| 2021-03-27 | $0.3497000 | $0.3531000 | $0.3796000 | $0.3430000 |
| 2021-03-28 | $0.3531000 | $0.3525000 | $0.3626000 | $0.3443000 |
| 2021-03-29 | $0.3525000 | $0.3586000 | $0.3925000 | $0.3486000 |
| 2021-03-30 | $0.3586000 | $0.3955000 | $0.4027000 | $0.3635000 |
| 2021-03-31 | $0.3955000 | $0.3896000 | $0.4402000 | $0.3867000 |
| 2021-04-01 | $0.3896000 | $0.3729000 | $0.4093000 | $0.3658000 |
| 2021-04-02 | $0.3729000 | $0.3994000 | $0.4205000 | $0.3880000 |
| 2021-04-03 | $0.3994000 | $0.3834000 | $0.4386000 | $0.3657000 |
| 2021-04-04 | $0.3834000 | $0.3958000 | $0.4159000 | $0.3879000 |
| 2021-04-05 | $0.3958000 | $0.4468000 | $0.4631000 | $0.3998000 |
| 2021-04-06 | $0.4468000 | $0.4829000 | $0.4890000 | $0.4292000 |
| 2021-04-07 | $0.4829000 | $0.4635000 | $0.4948000 | $0.4304000 |
| 2021-04-08 | $0.4635000 | $0.5068000 | $0.5159000 | $0.4818000 |
| 2021-04-09 | $0.5068000 | $0.5121000 | $0.5555000 | $0.4821000 |
| 2021-04-10 | $0.5121000 | $0.4829000 | $0.5328000 | $0.4778000 |
| 2021-04-11 | $0.4829000 | $0.4759000 | $0.4923000 | $0.4665000 |
| 2021-04-12 | $0.4759000 | $0.4667000 | $0.4754000 | $0.4455000 |
| 2021-04-13 | $0.4656000 | $0.4665000 | $0.4683000 | $0.4647000 |
| 2021-04-16 | $0.5198000 | $0.5218000 | $0.5250000 | $0.4782000 |
| 2021-04-17 | $0.5218000 | $0.5934000 | $0.6741000 | $0.4919000 |
| 2021-04-18 | $0.5934000 | $0.5486000 | $0.5956000 | $0.5253000 |
| 2021-04-19 | $0.5486000 | $0.5138000 | $0.5700000 | $0.5080000 |
| 2021-04-20 | $0.5138000 | $0.5061000 | $0.5568000 | $0.4863000 |
| 2021-04-21 | $0.5061000 | $0.5142000 | $0.5267000 | $0.4960000 |
| 2021-04-22 | $0.5142000 | $0.4572000 | $0.5264000 | $0.4567000 |
| 2021-04-23 | $0.4572000 | $0.4175000 | $0.4559000 | $0.4002000 |
| 2021-04-24 | $0.4175000 | $0.3888000 | $0.4127000 | $0.3781000 |
| 2021-04-25 | $0.3888000 | $0.3862000 | $0.4194000 | $0.3813000 |
| 2021-04-26 | $0.3862000 | $0.4342000 | $0.4535000 | $0.4145000 |
| 2021-04-27 | $0.4342000 | $0.5234000 | $0.5296000 | $0.4477000 |
| 2021-04-28 | $0.5234000 | $0.4825000 | $0.5397000 | $0.4721000 |
| 2021-04-29 | $0.4825000 | $0.4880000 | $0.5346000 | $0.4626000 |
| 2021-04-30 | $0.4880000 | $0.4838000 | $0.5077000 | $0.4686000 |
| 2021-05-01 | $0.4838000 | $0.5215000 | $0.5616000 | $0.4887000 |
| 2021-05-02 | $0.5215000 | $0.4989000 | $0.5290000 | $0.4948000 |
| 2021-05-03 | $0.4989000 | $0.4855000 | $0.5827000 | $0.4807000 |
| 2021-05-04 | $0.4855000 | $0.4479000 | $0.4858000 | $0.4333000 |
| 2021-05-05 | $0.4479000 | $0.4595000 | $0.5124000 | $0.4517000 |
| 2021-05-06 | $0.4595000 | $0.5105000 | $0.5300000 | $0.4365000 |
| 2021-05-07 | $0.5105000 | $0.5097000 | $0.5627000 | $0.4999000 |
| 2021-05-08 | $0.5097000 | $0.4938000 | $0.6246000 | $0.4915000 |
| 2021-05-09 | $0.4938000 | $0.4732000 | $0.5117000 | $0.4587000 |
| 2021-05-10 | $0.4732000 | $0.4155000 | $0.5032000 | $0.4076000 |
| 2021-05-11 | $0.4155000 | $0.4303000 | $0.4821000 | $0.4095000 |
| 2021-05-12 | $0.4303000 | $0.3642000 | $0.4406000 | $0.3496000 |
| 2021-05-13 | $0.3642000 | $0.3709000 | $0.3946000 | $0.3413000 |
| 2021-05-14 | $0.3709000 | $0.4006000 | $0.4566000 | $0.3941000 |
| 2021-05-15 | $0.4006000 | $0.4777000 | $0.5240000 | $0.3521000 |
| 2021-05-16 | $0.4777000 | $0.4974000 | $0.5508000 | $0.4332000 |
| 2021-05-17 | $0.4974000 | $0.5190000 | $0.5298000 | $0.4311000 |
| 2021-05-18 | $0.5190000 | $0.6418000 | $0.6448000 | $0.4925000 |
| 2021-05-19 | $0.6418000 | $0.3769000 | $0.5511000 | $0.3271000 |
| 2021-05-20 | $0.3769000 | $0.4098000 | $0.4999000 | $0.4071000 |
| 2021-05-21 | $0.4098000 | $0.3257000 | $0.3815000 | $0.3086000 |
| 2021-05-22 | $0.3257000 | $0.3276000 | $0.3404000 | $0.2864000 |
| 2021-05-23 | $0.3276000 | $0.2640000 | $0.3194000 | $0.2376000 |
| 2021-05-24 | $0.2640000 | $0.3250000 | $0.4034000 | $0.2919000 |
| 2021-05-25 | $0.3250000 | $0.3144000 | $0.3703000 | $0.3034000 |
| 2021-05-26 | $0.3170000 | $0.3299000 | $0.3785000 | $0.3111000 |
| 2021-05-27 | $0.3299000 | $0.3296000 | $0.3634000 | $0.3094000 |
| 2021-05-28 | $0.3296000 | $0.2979000 | $0.3146000 | $0.2808000 |
| 2021-05-29 | $0.2979000 | $0.2830000 | $0.2928000 | $0.2670000 |
| 2021-05-30 | $0.2830000 | $0.2821000 | $0.3034000 | $0.2716000 |
| 2021-05-31 | $0.2821000 | $0.3065000 | $0.3376000 | $0.2929000 |
| 2021-06-01 | $0.3065000 | $0.2748000 | $0.3056000 | $0.2684000 |
| 2021-06-02 | $0.2748000 | $0.2709000 | $0.3172000 | $0.2609000 |
| 2021-06-03 | $0.2709000 | $0.2843000 | $0.3039000 | $0.2759000 |
| 2021-06-04 | $0.2843000 | $0.2699000 | $0.2893000 | $0.2641000 |
| 2021-06-05 | $0.2699000 | $0.2801000 | $0.2937000 | $0.2560000 |
| 2021-06-06 | $0.2801000 | $0.2798000 | $0.2960000 | $0.2702000 |
| 2021-06-07 | $0.2798000 | $0.2616000 | $0.2967000 | $0.2583000 |
| 2021-06-08 | $0.2616000 | $0.2775000 | $0.2908000 | $0.2441000 |
| 2021-06-09 | $0.2775000 | $0.2806000 | $0.2992000 | $0.2736000 |
| 2021-06-10 | $0.2806000 | $0.3033000 | $0.3213000 | $0.2593000 |
| 2021-06-11 | $0.3033000 | $0.3328000 | $0.4369000 | $0.2878000 |
| 2021-06-12 | $0.3328000 | $0.2865000 | $0.3896000 | $0.2863000 |
| 2021-06-13 | $0.2865000 | $0.2894000 | $0.3273000 | $0.2879000 |
| 2021-06-14 | $0.2894000 | $0.2889000 | $0.3266000 | $0.2817000 |
| 2021-06-15 | $0.2889000 | $0.2910000 | $0.3299000 | $0.2734000 |
| 2021-06-16 | $0.2910000 | $0.2806000 | $0.2863000 | $0.2638000 |
| 2021-06-17 | $0.2806000 | $0.2854000 | $0.3096000 | $0.2735000 |
| 2021-06-18 | $0.2854000 | $0.2633000 | $0.2939000 | $0.2569000 |
| 2021-06-19 | $0.2633000 | $0.2536000 | $0.2708000 | $0.2471000 |
| 2021-06-20 | $0.2522000 | $0.2441000 | $0.2771000 | $0.2385000 |
| 2021-06-21 | $0.2441000 | $0.1805000 | $0.2128000 | $0.1779000 |
| 2021-06-22 | $0.1805000 | $0.1662000 | $0.1937000 | $0.1583000 |
| 2021-06-23 | $0.1662000 | $0.1836000 | $0.2032000 | $0.1676000 |
| 2021-06-24 | $0.1836000 | $0.1936000 | $0.2104000 | $0.1769000 |
| 2021-06-25 | $0.1936000 | $0.1701000 | $0.1923000 | $0.1671000 |
| 2021-06-26 | $0.1701000 | $0.1734000 | $0.1922000 | $0.1710000 |
| 2021-06-27 | $0.1734000 | $0.1756000 | $0.1890000 | $0.1754000 |
| 2021-06-28 | $0.1756000 | $0.1757000 | $0.1886000 | $0.1720000 |
| 2021-06-29 | $0.1757000 | $0.1820000 | $0.2048000 | $0.1794000 |
| 2021-06-30 | $0.1820000 | $0.1820000 | $0.2137000 | $0.1805000 |
| 2021-07-01 | $0.1820000 | $0.1829000 | $0.1981000 | $0.1673000 |
| 2021-07-02 | $0.1823000 | $0.1905000 | $0.2034000 | $0.1825000 |
| 2021-07-03 | $0.1905000 | $0.1859000 | $0.2054000 | $0.1846000 |
| 2021-07-04 | $0.1859000 | $0.1809000 | $0.1993000 | $0.1774000 |
| 2021-07-05 | $0.1809000 | $0.1752000 | $0.1858000 | $0.1672000 |
| 2021-07-06 | $0.1752000 | $0.1752000 | $0.1927000 | $0.1733000 |
| 2021-07-07 | $0.1752000 | $0.1738000 | $0.1786000 | $0.1720000 |
| 2021-07-08 | $0.1738000 | $0.1645000 | $0.1726000 | $0.1585000 |
| 2021-07-09 | $0.1641000 | $0.1690000 | $0.1767000 | $0.1592000 |
| 2021-07-10 | $0.1690000 | $0.1726000 | $0.1794000 | $0.1594000 |
| 2021-07-11 | $0.1727000 | $0.1718000 | $0.1862000 | $0.1683000 |
| 2021-07-12 | $0.1718000 | $0.1656000 | $0.1768000 | $0.1579000 |
| 2021-07-13 | $0.1656000 | $0.1599000 | $0.1663000 | $0.1514000 |
| 2021-07-14 | $0.1599000 | $0.1530000 | $0.1667000 | $0.1505000 |
| 2021-07-15 | $0.1530000 | $0.1470000 | $0.1531000 | $0.1431000 |
| 2021-07-16 | $0.1470000 | $0.1457000 | $0.1633000 | $0.1428000 |
| 2021-07-17 | $0.1457000 | $0.1411000 | $0.1643000 | $0.1368000 |
| 2021-07-18 | $0.1411000 | $0.1411000 | $0.1575000 | $0.1358000 |
| 2021-07-19 | $0.1411000 | $0.1317000 | $0.1557000 | $0.1298000 |
| 2021-07-20 | $0.1317000 | $0.1202000 | $0.1311000 | $0.1189000 |
| 2021-07-21 | $0.1202000 | $0.1307000 | $0.1437000 | $0.1290000 |
| 2021-07-22 | $0.1307000 | $0.1361000 | $0.1492000 | $0.1281000 |
| 2021-07-23 | $0.1361000 | $0.1378000 | $0.1570000 | $0.1363000 |
| 2021-07-24 | $0.1378000 | $0.1327000 | $0.1472000 | $0.1323000 |
| 2021-07-25 | $0.1327000 | $0.1375000 | $0.1468000 | $0.1308000 |
| 2021-07-26 | $0.1375000 | $0.1337000 | $0.1531000 | $0.1288000 |
| 2021-07-27 | $0.1337000 | $0.1384000 | $0.1529000 | $0.1345000 |
| 2021-07-28 | $0.1384000 | $0.1360000 | $0.1436000 | $0.1340000 |
| 2021-07-29 | $0.1360000 | $0.1413000 | $0.1532000 | $0.1378000 |
| 2021-07-30 | $0.1413000 | $0.1533000 | $0.1646000 | $0.1422000 |
| 2021-07-31 | $0.1533000 | $0.1487000 | $0.1582000 | $0.1462000 |
| 2021-08-01 | $0.1487000 | $0.1396000 | $0.1563000 | $0.1357000 |
| 2021-08-02 | $0.1396000 | $0.1385000 | $0.1536000 | $0.1324000 |
| 2021-08-03 | $0.1385000 | $0.1350000 | $0.1412000 | $0.1308000 |
| 2021-08-04 | $0.1350000 | $0.1469000 | $0.1572000 | $0.1431000 |
| 2021-08-05 | $0.1469000 | $0.1504000 | $0.1732000 | $0.1476000 |
| 2021-08-06 | $0.1504000 | $0.1760000 | $0.1974000 | $0.1538000 |
| 2021-08-07 | $0.1760000 | $0.1774000 | $0.2045000 | $0.1683000 |
| 2021-08-08 | $0.1774000 | $0.1742000 | $0.1946000 | $0.1633000 |
| 2021-08-09 | $0.1742000 | $0.1899000 | $0.1994000 | $0.1759000 |
| 2021-08-10 | $0.1899000 | $0.1830000 | $0.1948000 | $0.1791000 |
| 2021-08-11 | $0.1830000 | $0.1826000 | $0.1882000 | $0.1804000 |
| 2021-08-12 | $0.1793000 | $0.1749000 | $0.1889000 | $0.1696000 |
| 2021-08-13 | $0.1749000 | $0.2067000 | $0.2267000 | $0.1800000 |
| 2021-08-14 | $0.2067000 | $0.2023000 | $0.2176000 | $0.1876000 |
| 2021-08-15 | $0.2023000 | $0.1953000 | $0.2056000 | $0.1903000 |
| 2021-08-16 | $0.1953000 | $0.1884000 | $0.2107000 | $0.1825000 |
| 2021-08-17 | $0.1884000 | $0.1733000 | $0.1885000 | $0.1733000 |
| 2021-08-18 | $0.1733000 | $0.1833000 | $0.1892000 | $0.1701000 |
| 2021-08-19 | $0.1833000 | $0.1891000 | $0.2022000 | $0.1810000 |
| 2021-08-20 | $0.1895000 | $0.1898000 | $0.1954000 | $0.1834000 |
| 2021-08-21 | $0.1900000 | $0.1909000 | $0.2027000 | $0.1819000 |
| 2021-08-22 | $0.1909000 | $0.1968000 | $0.2132000 | $0.1881000 |
| 2021-08-23 | $0.1968000 | $0.2003000 | $0.2053000 | $0.1959000 |
| 2021-08-24 | $0.2003000 | $0.1820000 | $0.2165000 | $0.1633000 |
| 2021-08-25 | $0.1820000 | $0.1854000 | $0.2001000 | $0.1801000 |
| 2021-08-26 | $0.1854000 | $0.1701000 | $0.1780000 | $0.1661000 |
| 2021-08-27 | $0.1701000 | $0.1746000 | $0.2088000 | $0.1733000 |
| 2021-08-28 | $0.1746000 | $0.1715000 | $0.1754000 | $0.1701000 |
| 2021-08-29 | $0.1715000 | $0.1761000 | $0.1806000 | $0.1701000 |
| 2021-08-30 | $0.1761000 | $0.1764000 | $0.1897000 | $0.1718000 |
| 2021-08-31 | $0.1764000 | $0.1745000 | $0.1897000 | $0.1734000 |
| 2021-09-01 | $0.1745000 | $0.1801000 | $0.2008000 | $0.1792000 |
| 2021-09-02 | $0.1801000 | $0.1782000 | $0.2006000 | $0.1768000 |
| 2021-09-03 | $0.1779000 | $0.1769000 | $0.1852000 | $0.1751000 |
| 2021-09-04 | $0.1769000 | $0.1788000 | $0.1847000 | $0.1722000 |
| 2021-09-05 | $0.1788000 | $0.1998000 | $0.2037000 | $0.1803000 |
| 2021-09-06 | $0.1998000 | $0.1942000 | $0.2125000 | $0.1885000 |
| 2021-09-07 | $0.1941000 | $0.1631000 | $0.1747000 | $0.1595000 |
| 2021-09-08 | $0.1636000 | $0.1593000 | $0.1799000 | $0.1556000 |
| 2021-09-09 | $0.1593000 | $0.1648000 | $0.1814000 | $0.1546000 |
| 2021-09-10 | $0.1648000 | $0.1646000 | $0.1714000 | $0.1523000 |
| 2021-09-11 | $0.1646000 | $0.1599000 | $0.1704000 | $0.1560000 |
| 2021-09-12 | $0.1599000 | $0.1603000 | $0.1774000 | $0.1589000 |
| 2021-09-13 | $0.1603000 | $0.1544000 | $0.1660000 | $0.1527000 |
| 2021-09-14 | $0.1541000 | $0.1669000 | $0.2001000 | $0.1571000 |
| 2021-09-15 | $0.1676000 | $0.1687000 | $0.1816000 | $0.1675000 |
| 2021-09-16 | $0.1687000 | $0.1577000 | $0.1666000 | $0.1560000 |
| 2021-09-17 | $0.1577000 | $0.1604000 | $0.1629000 | $0.1502000 |
| 2021-09-18 | $0.1604000 | $0.1625000 | $0.1674000 | $0.1564000 |
| 2021-09-19 | $0.1627000 | $0.1679000 | $0.1793000 | $0.1560000 |
| 2021-09-20 | $0.1679000 | $0.1515000 | $0.1632000 | $0.1469000 |
| 2021-09-21 | $0.1515000 | $0.1539000 | $0.1599000 | $0.1365000 |
| 2021-09-22 | $0.1540000 | $0.1567000 | $0.1760000 | $0.1563000 |
| 2021-09-23 | $0.1567000 | $0.1612000 | $0.1643000 | $0.1585000 |
| 2021-09-24 | $0.1612000 | $0.1405000 | $0.1533000 | $0.1358000 |
| 2021-09-25 | $0.1409000 | $0.1336000 | $0.1469000 | $0.1315000 |
| 2021-09-26 | $0.1336000 | $0.1125000 | $0.1437000 | $0.1122000 |
| 2021-09-27 | $0.1125000 | $0.1186000 | $0.1248000 | $0.1048000 |
| 2021-09-28 | $0.1186000 | $0.1197000 | $0.1308000 | $0.1122000 |
| 2021-09-29 | $0.1197000 | $0.1181000 | $0.1288000 | $0.1122000 |
| 2021-09-30 | $0.1182000 | $0.1225000 | $0.1316000 | $0.1188000 |
| 2021-10-01 | $0.1225000 | $0.1291000 | $0.1412000 | $0.1264000 |
| 2021-10-02 | $0.1293000 | $0.1295000 | $0.1436000 | $0.1273000 |
| 2021-10-03 | $0.1295000 | $0.1422000 | $0.1474000 | $0.1271000 |
| 2021-10-04 | $0.1422000 | $0.1394000 | $0.1451000 | $0.1300000 |
| 2021-10-05 | $0.1394000 | $0.1395000 | $0.1509000 | $0.1373000 |
| 2021-10-06 | $0.1395000 | $0.1362000 | $0.1566000 | $0.1358000 |
| 2021-10-07 | $0.1362000 | $0.1409000 | $0.1463000 | $0.1291000 |
| 2021-10-08 | $0.1444000 | $0.1455000 | $0.1519000 | $0.1391000 |
| 2021-10-09 | $0.1455000 | $0.1452000 | $0.1506000 | $0.1414000 |
| 2021-10-10 | $0.1452000 | $0.1382000 | $0.1500000 | $0.1334000 |
| 2021-10-11 | $0.1382000 | $0.1426000 | $0.1508000 | $0.1386000 |
| 2021-10-12 | $0.1426000 | $0.1410000 | $0.1622000 | $0.1308000 |
| 2021-10-13 | $0.1410000 | $0.1411000 | $0.1545000 | $0.1395000 |
| 2021-10-14 | $0.1411000 | $0.1388000 | $0.1581000 | $0.1352000 |
| 2021-10-15 | $0.1389000 | $0.1742000 | $0.1827000 | $0.1374000 |
| 2021-10-16 | $0.1742000 | $0.1562000 | $0.2229000 | $0.1552000 |
| 2021-10-17 | $0.1562000 | $0.1537000 | $0.1623000 | $0.1509000 |
| 2021-10-18 | $0.1537000 | $0.1546000 | $0.1619000 | $0.1437000 |
| 2021-10-19 | $0.1546000 | $0.1558000 | $0.1701000 | $0.1494000 |
| 2021-10-20 | $0.1558000 | $0.1545000 | $0.1731000 | $0.1544000 |
| 2021-10-21 | $0.1545000 | $0.1605000 | $0.1836000 | $0.1476000 |
| 2021-10-22 | $0.1605000 | $0.1627000 | $0.1883000 | $0.1555000 |
| 2021-10-23 | $0.1627000 | $0.1663000 | $0.1859000 | $0.1639000 |
| 2021-10-24 | $0.1663000 | $0.1626000 | $0.1782000 | $0.1595000 |
| 2021-10-25 | $0.1626000 | $0.1638000 | $0.1793000 | $0.1597000 |
| 2021-10-26 | $0.1638000 | $0.1616000 | $0.1770000 | $0.1574000 |
| 2021-10-27 | $0.1616000 | $0.1600000 | $0.1696000 | $0.1468000 |
| 2021-10-28 | $0.1600000 | $0.1543000 | $0.1904000 | $0.1532000 |
| 2021-10-29 | $0.1543000 | $0.1575000 | $0.1642000 | $0.1524000 |
| 2021-10-30 | $0.1575000 | $0.1698000 | $0.1698000 | $0.1531000 |
| 2021-10-31 | $0.1698000 | $0.1593000 | $0.1685000 | $0.1529000 |
| 2021-11-01 | $0.1593000 | $0.1547000 | $0.1898000 | $0.1526000 |
| 2021-11-02 | $0.1547000 | $0.1601000 | $0.1739000 | $0.1592000 |
| 2021-11-03 | $0.1601000 | $0.1624000 | $0.1673000 | $0.1595000 |
| 2021-11-04 | $0.1624000 | $0.1645000 | $0.1676000 | $0.1596000 |
| 2021-11-05 | $0.1645000 | $0.1743000 | $0.1863000 | $0.1624000 |
| 2021-11-06 | $0.1743000 | $0.1668000 | $0.1784000 | $0.1641000 |
| 2021-11-07 | $0.1668000 | $0.1693000 | $0.1751000 | $0.1682000 |
| 2021-11-08 | $0.1694000 | $0.1945000 | $0.1945000 | $0.1749000 |
| 2021-11-09 | $0.1945000 | $0.1709000 | $0.1913000 | $0.1681000 |
| 2021-11-10 | $0.1709000 | $0.1618000 | $0.1707000 | $0.1577000 |
| 2021-11-11 | $0.1618000 | $0.1628000 | $0.1649000 | $0.1573000 |
| 2021-11-12 | $0.1628000 | $0.1613000 | $0.1703000 | $0.1558000 |
| 2021-11-13 | $0.1613000 | $0.1607000 | $0.1628000 | $0.1585000 |
| 2021-11-14 | $0.1607000 | $0.1556000 | $0.1675000 | $0.1477000 |
| 2021-11-15 | $0.1556000 | $0.1518000 | $0.1738000 | $0.1484000 |
| 2021-11-16 | $0.1518000 | $0.1463000 | $0.1468000 | $0.1385000 |
| 2021-11-17 | $0.1463000 | $0.1624000 | $0.1806000 | $0.1464000 |
| 2021-11-18 | $0.1623000 | $0.1542000 | $0.1552000 | $0.1445000 |
| 2021-11-19 | $0.1542000 | $0.1816000 | $0.2268000 | $0.1644000 |
| 2021-11-20 | $0.1816000 | $0.1843000 | $0.2089000 | $0.1804000 |
| 2021-11-21 | $0.1843000 | $0.1817000 | $0.1913000 | $0.1744000 |
| 2021-11-22 | $0.1817000 | $0.1757000 | $0.2088000 | $0.1684000 |
| 2021-11-23 | $0.1757000 | $0.1800000 | $0.2120000 | $0.1790000 |
| 2021-11-24 | $0.1795000 | $0.1912000 | $0.2285000 | $0.1756000 |
| 2021-11-25 | $0.1916000 | $0.1835000 | $0.2061000 | $0.1823000 |
| 2021-11-26 | $0.1835000 | $0.1715000 | $0.1815000 | $0.1607000 |
| 2021-11-27 | $0.1717000 | $0.1748000 | $0.1770000 | $0.1730000 |
| 2021-11-28 | $0.1759000 | $0.1737000 | $0.1851000 | $0.1728000 |
| 2021-11-29 | $0.1738000 | $0.1707000 | $0.2091000 | $0.1695000 |
| 2021-11-30 | $0.1707000 | $0.1689000 | $0.1798000 | $0.1637000 |
| 2021-12-01 | $0.1685000 | $0.1610000 | $0.1691000 | $0.1576000 |
| 2021-12-02 | $0.1610000 | $0.1987000 | $0.2183000 | $0.1550000 |
| 2021-12-03 | $0.1990000 | $0.3616000 | $0.3990000 | $0.1788000 |
| 2021-12-04 | $0.3616000 | $0.1929000 | $0.3690000 | $0.1888000 |
| 2021-12-05 | $0.1940000 | $0.1923000 | $0.2522000 | $0.1923000 |
| 2021-12-06 | $0.1923000 | $0.1867000 | $0.2281000 | $0.1832000 |
| 2021-12-07 | $0.1867000 | $0.1813000 | $0.2204000 | $0.1802000 |
| 2021-12-08 | $0.1814000 | $0.1819000 | $0.2005000 | $0.1535000 |
| 2021-12-09 | $0.1819000 | $0.1685000 | $0.1939000 | $0.1662000 |
| 2021-12-10 | $0.1674000 | $0.1824000 | $0.2015000 | $0.1552000 |
| 2021-12-11 | $0.1828000 | $0.1738000 | $0.1916000 | $0.1705000 |
| 2021-12-12 | $0.1738000 | $0.1708000 | $0.1884000 | $0.1686000 |
| 2021-12-13 | $0.1708000 | $0.1515000 | $0.1748000 | $0.1478000 |
| 2021-12-14 | $0.1513000 | $0.1564000 | $0.1645000 | $0.1529000 |
| 2021-12-15 | $0.1564000 | $0.1636000 | $0.1722000 | $0.1483000 |
| 2021-12-16 | $0.1636000 | $0.1872000 | $0.1988000 | $0.1575000 |
| 2021-12-17 | $0.1869000 | $0.1834000 | $0.2536000 | $0.1799000 |
| 2021-12-18 | $0.1834000 | $0.1793000 | $0.1990000 | $0.1782000 |
| 2021-12-19 | $0.1793000 | $0.2109000 | $0.2212000 | $0.1773000 |
| 2021-12-20 | $0.2109000 | $0.1861000 | $0.2113000 | $0.1830000 |
| 2021-12-21 | $0.1867000 | $0.2003000 | $0.2173000 | $0.1878000 |
| 2021-12-22 | $0.2001000 | $0.1881000 | $0.2034000 | $0.1878000 |
| 2021-12-23 | $0.1880000 | $0.1925000 | $0.2101000 | $0.1899000 |
| 2021-12-24 | $0.1927000 | $0.1896000 | $0.2039000 | $0.1848000 |
| 2021-12-25 | $0.1898000 | $0.2071000 | $0.2146000 | $0.1914000 |
| 2021-12-26 | $0.2065000 | $0.2028000 | $0.2215000 | $0.1851000 |
| 2021-12-27 | $0.2028000 | $0.1974000 | $0.2092000 | $0.1814000 |
| 2021-12-28 | $0.1974000 | $0.1800000 | $0.1945000 | $0.1667000 |
| 2021-12-29 | $0.1800000 | $0.1801000 | $0.1880000 | $0.1616000 |
| 2021-12-30 | $0.1806000 | $0.1610000 | $0.1909000 | $0.1547000 |
| 2021-12-31 | $0.1610000 | $0.1699000 | $0.1973000 | $0.1542000 |
| 2022-01-01 | $0.1697000 | $0.1355000 | $0.1948000 | $0.1355000 |
| 2022-01-02 | $0.1354000 | $0.1728000 | $0.2039000 | $0.1377000 |
| 2022-01-03 | $0.1727000 | $0.1734000 | $0.2116000 | $0.1634000 |
| 2022-01-04 | $0.1736000 | $0.1565000 | $0.2067000 | $0.1565000 |
| 2022-01-05 | $0.1565000 | $0.1663000 | $0.1724000 | $0.1449000 |
| 2022-01-06 | $0.1663000 | $0.1688000 | $0.1936000 | $0.1305000 |
| 2022-01-07 | $0.1688000 | $0.1605000 | $0.1954000 | $0.1406000 |
| 2022-01-08 | $0.1605000 | $0.1589000 | $0.1770000 | $0.1429000 |
| 2022-01-09 | $0.1589000 | $0.1661000 | $0.1715000 | $0.1420000 |
| 2022-01-10 | $0.1661000 | $0.1356000 | $0.1665000 | $0.1356000 |
| 2022-01-11 | $0.1356000 | $0.1545000 | $0.1725000 | $0.1423000 |
| 2022-01-12 | $0.1547000 | $0.1740000 | $0.1740000 | $0.1442000 |
| 2022-01-13 | $0.1740000 | $0.1540000 | $0.1695000 | $0.1516000 |
| 2022-01-14 | $0.1540000 | $0.1563000 | $0.1740000 | $0.1548000 |
| 2022-01-15 | $0.1563000 | $0.1598000 | $0.1780000 | $0.1563000 |
| 2022-01-16 | $0.1598000 | $0.1598000 | $0.1746000 | $0.1576000 |
| 2022-01-17 | $0.1597000 | $0.1523000 | $0.1613000 | $0.1502000 |
| 2022-01-18 | $0.1523000 | $0.1524000 | $0.1559000 | $0.1483000 |
| 2022-01-19 | $0.1524000 | $0.1485000 | $0.1592000 | $0.1459000 |
| 2022-01-20 | $0.1485000 | $0.1437000 | $0.1495000 | $0.1398000 |
| 2022-01-21 | $0.1438000 | $0.1428000 | $0.1637000 | $0.1206000 |
| 2022-01-22 | $0.1428000 | $0.1486000 | $0.1586000 | $0.1179000 |
| 2022-01-23 | $0.1301000 | $0.1350000 | $0.1426000 | $0.1332000 |
| 2022-01-24 | $0.1686000 | $0.1343000 | $0.1656000 | $0.1130000 |
| 2022-01-25 | $0.1341000 | $0.1517000 | $0.1604000 | $0.1208000 |
| 2022-01-26 | $0.1517000 | $0.1579000 | $0.1579000 | $0.1224000 |
| 2022-01-27 | $0.1579000 | $0.1389000 | $0.1616000 | $0.1257000 |
| 2022-01-28 | $0.1389000 | $0.1362000 | $0.1580000 | $0.1268000 |
| 2022-01-29 | $0.1362000 | $0.1453000 | $0.1719000 | $0.1277000 |
| 2022-01-30 | $0.1456000 | $0.1519000 | $0.1809000 | $0.1447000 |
| 2022-01-31 | $0.1519000 | $0.1579000 | $0.1793000 | $0.1407000 |
| 2022-02-01 | $0.1579000 | $0.1463000 | $0.1769000 | $0.1402000 |
| 2022-02-02 | $0.1463000 | $0.1415000 | $0.1723000 | $0.1247000 |
| 2022-02-03 | $0.1415000 | $0.1466000 | $0.1810000 | $0.1209000 |
| 2022-02-04 | $0.1466000 | $0.1511000 | $0.1634000 | $0.1434000 |
| 2022-02-05 | $0.1511000 | $0.1567000 | $0.1640000 | $0.1487000 |
| 2022-02-06 | $0.1567000 | $0.1540000 | $0.1592000 | $0.1507000 |
| 2022-02-07 | $0.1540000 | $0.1556000 | $0.1610000 | $0.1528000 |
| 2022-02-08 | $0.1544000 | $0.1538000 | $0.1565000 | $0.1503000 |
| 2022-02-09 | $0.1536000 | $0.1530000 | $0.1813000 | $0.1521000 |
| 2022-02-10 | $0.1532000 | $0.1490000 | $0.1862000 | $0.1355000 |
| 2022-02-11 | $0.1490000 | $0.1401000 | $0.1522000 | $0.1361000 |
| 2022-02-12 | $0.1401000 | $0.1392000 | $0.1487000 | $0.1348000 |
| 2022-02-13 | $0.1392000 | $0.1341000 | $0.1430000 | $0.1328000 |
| 2022-02-14 | $0.1341000 | $0.1391000 | $0.1451000 | $0.1349000 |
| 2022-02-15 | $0.1391000 | $0.1440000 | $0.1554000 | $0.1440000 |
| 2022-02-16 | $0.1440000 | $0.1425000 | $0.1546000 | $0.1407000 |
| 2022-02-17 | $0.1422000 | $0.1395000 | $0.1407000 | $0.1310000 |
| 2022-02-18 | $0.1395000 | $0.1394000 | $0.1558000 | $0.1313000 |
| 2022-02-19 | $0.1394000 | $0.1544000 | $0.1676000 | $0.1365000 |
| 2022-02-20 | $0.1544000 | $0.1643000 | $0.1675000 | $0.1343000 |
| 2022-02-21 | $0.1371000 | $0.1374000 | $0.1430000 | $0.1289000 |
| 2022-02-22 | $0.1374000 | $0.1332000 | $0.1424000 | $0.1332000 |
| 2022-02-23 | $0.1332000 | $0.1334000 | $0.1345000 | $0.1293000 |
| 2022-02-24 | $0.1327000 | $0.1559000 | $0.1722000 | $0.1279000 |
| 2022-02-25 | $0.1339000 | $0.1369000 | $0.1417000 | $0.1334000 |
| 2022-02-26 | $0.1369000 | $0.1370000 | $0.1389000 | $0.1338000 |
| 2022-02-27 | $0.1387000 | $0.1567000 | $0.1582000 | $0.1250000 |
| 2022-02-28 | $0.1567000 | $0.1504000 | $0.1759000 | $0.1369000 |
| 2022-03-01 | $0.1505000 | $0.1413000 | $0.1879000 | $0.1377000 |
| 2022-03-02 | $0.1413000 | $0.1421000 | $0.1549000 | $0.1382000 |
| 2022-03-03 | $0.1421000 | $0.1401000 | $0.1545000 | $0.1346000 |
| 2022-03-04 | $0.1400000 | $0.1353000 | $0.1485000 | $0.1295000 |
| 2022-03-05 | $0.1353000 | $0.1390000 | $0.1517000 | $0.1358000 |
| 2022-03-06 | $0.1387000 | $0.0869 | $0.1649000 | $0.0784 |
| 2022-03-07 | $0.1331000 | $0.1378000 | $0.1559000 | $0.1273000 |
| 2022-03-08 | $0.1378000 | $0.1405000 | $0.1523000 | $0.1385000 |
| 2022-03-09 | $0.1405000 | $0.1405000 | $0.1645000 | $0.1301000 |
| 2022-03-10 | $0.1405000 | $0.1386000 | $0.1408000 | $0.1338000 |
| 2022-03-11 | $0.1386000 | $0.1395000 | $0.1430000 | $0.1344000 |
| 2022-03-12 | $0.1395000 | $0.1394000 | $0.1409000 | $0.1380000 |
| 2022-03-13 | $0.1394000 | $0.1408000 | $0.1408000 | $0.1365000 |
| 2022-03-14 | $0.1408000 | $0.1406000 | $0.1449000 | $0.1406000 |
| 2022-03-15 | $0.1397000 | $0.1356000 | $0.1423000 | $0.1356000 |
| 2022-03-16 | $0.1356000 | $0.1440000 | $0.1448000 | $0.1353000 |
| 2022-03-17 | $0.1397000 | $0.1422000 | $0.1575000 | $0.1401000 |
| 2022-03-18 | $0.1422000 | $0.1427000 | $0.1505000 | $0.1427000 |
| 2022-03-19 | $0.1427000 | $0.1421000 | $0.1442000 | $0.1420000 |
| 2022-03-20 | $0.1436000 | $0.1419000 | $0.1419000 | $0.1394000 |
| 2022-03-21 | $0.1413000 | $0.1387000 | $0.1441000 | $0.1374000 |
| 2022-03-22 | $0.1387000 | $0.1398000 | $0.1459000 | $0.1387000 |
| 2022-03-23 | $0.1398000 | $0.1423000 | $0.1492000 | $0.1413000 |
| 2022-03-24 | $0.1399000 | $0.1408000 | $0.1457000 | $0.1404000 |
| 2022-03-25 | $0.1411000 | $0.1413000 | $0.1413000 | $0.1383000 |
| 2022-03-26 | $0.1436000 | $0.1434000 | $0.1443000 | $0.1412000 |
| 2022-03-27 | $0.1434000 | $0.1433000 | $0.1508000 | $0.1433000 |
| 2022-03-28 | $0.1581000 | $0.1456000 | $0.1700000 | $0.1384000 |
| 2022-03-29 | $0.1456000 | $0.1495000 | $0.1500000 | $0.1477000 |
| 2022-03-30 | $0.1495000 | $0.1486000 | $0.1543000 | $0.1473000 |
| 2022-03-31 | $0.1486000 | $0.1456000 | $0.1494000 | $0.1441000 |
| 2022-04-01 | $0.1493000 | $0.1505000 | $0.1556000 | $0.1495000 |
| 2022-04-02 | $0.1584000 | $0.1512000 | $0.1577000 | $0.1471000 |
| 2022-04-03 | $0.1514000 | $0.1503000 | $0.1547000 | $0.1493000 |
| 2022-04-04 | $0.1503000 | $0.1525000 | $0.1613000 | $0.1502000 |
| 2022-04-05 | $0.1501000 | $0.1492000 | $0.1529000 | $0.1465000 |
| 2022-04-06 | $0.1492000 | $0.1421000 | $0.1459000 | $0.1403000 |
| 2022-04-07 | $0.1421000 | $0.1426000 | $0.1447000 | $0.1408000 |
| 2022-04-08 | $0.1426000 | $0.1416000 | $0.1416000 | $0.1357000 |
| 2022-04-09 | $0.1416000 | $0.1420000 | $0.1433000 | $0.1411000 |
| 2022-04-10 | $0.1420000 | $0.1442000 | $0.1442000 | $0.1404000 |
| 2022-04-11 | $0.1437000 | $0.1368000 | $0.1368000 | $0.1301000 |
| 2022-04-12 | $0.1364000 | $0.1330000 | $0.1387000 | $0.1330000 |
| 2022-04-13 | $0.1331000 | $0.1342000 | $0.1387000 | $0.1342000 |
| 2022-04-14 | $0.1367000 | $0.1331000 | $0.1362000 | $0.1293000 |
| 2022-04-15 | $0.1332000 | $0.1358000 | $0.1371000 | $0.1341000 |
| 2022-04-16 | $0.1358000 | $0.1357000 | $0.1359000 | $0.1356000 |
| 2022-04-17 | $0.1331000 | $0.1299000 | $0.1362000 | $0.1297000 |
| 2022-04-18 | $0.1299000 | $0.1373000 | $0.1391000 | $0.1328000 |
| 2022-04-19 | $0.1373000 | $0.1394000 | $0.1444000 | $0.1377000 |
| 2022-04-20 | $0.1394000 | $0.1391000 | $0.1394000 | $0.1390000 |
| 2022-04-21 | $0.1342000 | $0.1325000 | $0.1486000 | $0.1286000 |
| 2022-04-22 | $0.1325000 | $0.1313000 | $0.1335000 | $0.1289000 |
| 2022-04-23 | $0.1313000 | $0.1314000 | $0.1320000 | $0.1294000 |
| 2022-04-24 | $0.1314000 | $0.1295000 | $0.1309000 | $0.1272000 |
| 2022-04-25 | $0.1295000 | $0.1287000 | $0.1368000 | $0.1273000 |
| 2022-04-26 | $0.1287000 | $0.1245000 | $0.1250000 | $0.1200000 |
| 2022-04-27 | $0.1245000 | $0.1254000 | $0.1297000 | $0.1237000 |
| 2022-04-28 | $0.1254000 | $0.1227000 | $0.1283000 | $0.1216000 |
| 2022-04-29 | $0.1227000 | $0.1217000 | $0.1242000 | $0.1172000 |
| 2022-04-30 | $0.1217000 | $0.1180000 | $0.1200000 | $0.1154000 |
| 2022-05-01 | $0.1180000 | $0.1178000 | $0.1232000 | $0.1129000 |
| 2022-05-02 | $0.1178000 | $0.1160000 | $0.1202000 | $0.1145000 |
| 2022-05-03 | $0.1160000 | $0.1160000 | $0.1176000 | $0.1126000 |
| 2022-05-04 | $0.1160000 | $0.1196000 | $0.1352000 | $0.1167000 |
| 2022-05-05 | $0.1196000 | $0.1144000 | $0.1161000 | $0.1112000 |
| 2022-05-06 | $0.1143000 | $0.1096000 | $0.1139000 | $0.1085000 |
| 2022-05-07 | $0.1096000 | $0.1080000 | $0.1123000 | $0.1063000 |
| 2022-05-08 | $0.1080000 | $0.1073000 | $0.1118000 | $0.1028000 |
| 2022-05-09 | $0.1073000 | $0.0933 | $0.1096000 | $0.0933 |
| 2022-05-10 | $0.0933 | $0.0927 | $0.0996300 | $0.0904 |
| 2022-05-11 | $0.0927 | $0.0724 | $0.0833 | $0.0638 |
| 2022-05-12 | $0.0724 | $0.0652 | $0.0728 | $0.0621 |
| 2022-05-13 | $0.0652 | $0.0688 | $0.0738 | $0.0652 |
| 2022-05-14 | $0.0688 | $0.0687 | $0.0745 | $0.0676 |
| 2022-05-15 | $0.0687 | $0.0762 | $0.0883 | $0.0706 |
| 2022-05-16 | $0.0762 | $0.0683 | $0.0759 | $0.0668 |
| 2022-05-17 | $0.0683 | $0.0721 | $0.0733 | $0.0677 |
| 2022-05-18 | $0.0721 | $0.0706 | $0.0706 | $0.0657 |
| 2022-05-19 | $0.0705 | $0.0792 | $0.0828 | $0.0720 |
| 2022-05-20 | $0.0792 | $0.0761 | $0.0771 | $0.0753 |
| 2022-05-21 | $0.0761 | $0.0740 | $0.0775 | $0.0721 |
| 2022-05-22 | $0.0740 | $0.0762 | $0.0805 | $0.0757 |
| 2022-05-23 | $0.0757 | $0.0747 | $0.0771 | $0.0727 |
| 2022-05-24 | $0.0747 | $0.0738 | $0.0795 | $0.0738 |
| 2022-05-25 | $0.0752 | $0.0732 | $0.0798 | $0.0705 |
| 2022-05-26 | $0.0732 | $0.0702 | $0.0780 | $0.0677 |
| 2022-05-27 | $0.0697 | $0.0729 | $0.0744 | $0.0667 |
| 2022-05-28 | $0.0729 | $0.0716 | $0.0757 | $0.0693 |
| 2022-05-29 | $0.0716 | $0.0741 | $0.0774 | $0.0705 |
| 2022-05-30 | $0.0741 | $0.0785 | $0.0847 | $0.0777 |
| 2022-05-31 | $0.0785 | $0.0786 | $0.0802 | $0.0763 |
| 2022-06-01 | $0.0786 | $0.0822 | $0.0836 | $0.0731 |
| 2022-06-02 | $0.0820 | $0.0862 | $0.1025000 | $0.0809 |
| 2022-06-03 | $0.0862 | $0.0837 | $0.0903 | $0.0816 |
| 2022-06-04 | $0.0837 | $0.0832 | $0.0871 | $0.0821 |
| 2022-06-05 | $0.0832 | $0.1020000 | $0.1036000 | $0.0825 |
| 2022-06-06 | $0.1020000 | $0.0859 | $0.1050000 | $0.0846 |
| 2022-06-07 | $0.0859 | $0.0841 | $0.0896 | $0.0812 |
| 2022-06-08 | $0.0841 | $0.0833 | $0.0869 | $0.0802 |
| 2022-06-09 | $0.0833 | $0.0890 | $0.0928 | $0.0800 |
| 2022-06-10 | $0.0890 | $0.0803 | $0.0899 | $0.0762 |
| 2022-06-11 | $0.0802 | $0.0759 | $0.0809 | $0.0731 |
| 2022-06-12 | $0.0760 | $0.0699 | $0.0732 | $0.0697 |
| 2022-06-13 | $0.0699 | $0.0585 | $0.0652 | $0.0576 |
| 2022-06-14 | $0.0580 | $0.0626 | $0.0637 | $0.0571 |
| 2022-06-15 | $0.0631 | $0.0635 | $0.0727 | $0.0627 |
| 2022-06-16 | $0.0635 | $0.0607 | $0.0655 | $0.0531 |
| 2022-06-17 | $0.0607 | $0.0646 | $0.0665 | $0.0584 |
| 2022-06-18 | $0.0645 | $0.0620 | $0.0689 | $0.0569 |
| 2022-06-19 | $0.0590 | $0.0650 | $0.0701 | $0.0635 |
| 2022-06-20 | $0.0625 | $0.0655 | $0.0669 | $0.0620 |
| 2022-06-21 | $0.0670 | $0.0671 | $0.0675 | $0.0644 |
| 2022-06-22 | $0.0669 | $0.0639 | $0.0640 | $0.0607 |
| 2022-06-23 | $0.0643 | $0.0665 | $0.0682 | $0.0658 |
| 2022-06-24 | $0.0678 | $0.0662 | $0.0726 | $0.0662 |
| 2022-06-25 | $0.0662 | $0.0692 | $0.0707 | $0.0671 |
| 2022-06-26 | $0.0692 | $0.0639 | $0.0670 | $0.0639 |
| 2022-06-27 | $0.0639 | $0.0654 | $0.0669 | $0.0618 |
| 2022-06-28 | $0.0654 | $0.0655 | $0.0661 | $0.0616 |
| 2022-06-29 | $0.0654 | $0.0621 | $0.0663 | $0.0415900 |
| 2022-06-30 | $0.0623 | $0.0640 | $0.0943 | $0.0607 |
| 2022-07-01 | $0.0641 | $0.0629 | $0.0648 | $0.0596 |
| 2022-07-02 | $0.0630 | $0.0629 | $0.0646 | $0.0619 |
| 2022-07-03 | $0.0629 | $0.0658 | $0.0691 | $0.0625 |
| 2022-07-04 | $0.0658 | $0.0673 | $0.0714 | $0.0647 |
| 2022-07-05 | $0.0673 | $0.0657 | $0.0679 | $0.0647 |
| 2022-07-06 | $0.0657 | $0.0657 | $0.0680 | $0.0651 |
| 2022-07-07 | $0.0662 | $0.0659 | $0.0663 | $0.0658 |
| 2022-07-08 | $0.0674 | $0.0678 | $0.0691 | $0.0659 |
| 2022-07-09 | $0.0670 | $0.0686 | $0.0693 | $0.0669 |
| 2022-07-10 | $0.0686 | $0.0672 | $0.0677 | $0.0649 |
| 2022-07-11 | $0.0672 | $0.0660 | $0.0667 | $0.0608 |
| 2022-07-12 | $0.0660 | $0.0650 | $0.0664 | $0.0607 |
| 2022-07-13 | $0.0650 | $0.0717 | $0.0845 | $0.0644 |
| 2022-07-14 | $0.0717 | $0.0657 | $0.0778 | $0.0646 |
| 2022-07-15 | $0.0657 | $0.0634 | $0.0688 | $0.0628 |
| 2022-07-16 | $0.0634 | $0.0673 | $0.0760 | $0.0628 |
| 2022-07-17 | $0.0673 | $0.0650 | $0.0678 | $0.0634 |
| 2022-07-18 | $0.0650 | $0.0678 | $0.0776 | $0.0678 |
| 2022-07-19 | $0.0678 | $0.0673 | $0.0705 | $0.0651 |
| 2022-07-20 | $0.0673 | $0.0665 | $0.0708 | $0.0636 |
| 2022-07-21 | $0.0665 | $0.0679 | $0.0728 | $0.0667 |
| 2022-07-22 | $0.0679 | $0.0670 | $0.0690 | $0.0627 |
| 2022-07-23 | $0.0670 | $0.0716 | $0.0734 | $0.0662 |
| 2022-07-24 | $0.0716 | $0.0693 | $0.0745 | $0.0676 |
| 2022-07-25 | $0.0693 | $0.0662 | $0.0667 | $0.0621 |
| 2022-07-26 | $0.0662 | $0.0635 | $0.0684 | $0.0632 |
| 2022-07-27 | $0.0635 | $0.0670 | $0.0740 | $0.0670 |
| 2022-07-28 | $0.0670 | $0.0696 | $0.0737 | $0.0687 |
| 2022-07-29 | $0.0696 | $0.0670 | $0.0730 | $0.0648 |
| 2022-07-30 | $0.0670 | $0.0686 | $0.0706 | $0.0660 |
| 2022-07-31 | $0.0686 | $0.0769 | $0.0815 | $0.0660 |
| 2022-08-01 | $0.0769 | $0.0698 | $0.0747 | $0.0654 |
| 2022-08-02 | $0.0698 | $0.0716 | $0.0759 | $0.0675 |
| 2022-08-03 | $0.0716 | $0.0712 | $0.0727 | $0.0670 |
| 2022-08-04 | $0.0712 | $0.0698 | $0.0719 | $0.0685 |
| 2022-08-05 | $0.0698 | $0.0712 | $0.0782 | $0.0710 |
| 2022-08-06 | $0.0712 | $0.0732 | $0.0735 | $0.0688 |
| 2022-08-07 | $0.0732 | $0.0772 | $0.0798 | $0.0728 |
| 2022-08-08 | $0.0772 | $0.0823 | $0.0825 | $0.0779 |
| 2022-08-09 | $0.0823 | $0.0966 | $0.1012000 | $0.0765 |
| 2022-08-10 | $0.0966 | $0.0953 | $0.1378000 | $0.0946 |
| 2022-08-11 | $0.0953 | $0.0860 | $0.0967 | $0.0837 |
| 2022-08-12 | $0.0860 | $0.0892 | $0.0948 | $0.0876 |
| 2022-08-13 | $0.0892 | $0.0874 | $0.0902 | $0.0856 |
| 2022-08-14 | $0.0875 | $0.0871 | $0.0912 | $0.0836 |
| 2022-08-15 | $0.0871 | $0.0855 | $0.0895 | $0.0834 |
| 2022-08-16 | $0.0855 | $0.0852 | $0.0865 | $0.0830 |
| 2022-08-17 | $0.0852 | $0.0829 | $0.0978 | $0.0807 |
| 2022-08-18 | $0.0829 | $0.0842 | $0.0923 | $0.0822 |
| 2022-08-19 | $0.0842 | $0.0745 | $0.0764 | $0.0700 |
| 2022-08-20 | $0.0745 | $0.0750 | $0.0776 | $0.0720 |
| 2022-08-21 | $0.0749 | $0.0780 | $0.0870 | $0.0765 |
| 2022-08-22 | $0.0780 | $0.0773 | $0.0832 | $0.0773 |
| 2022-08-23 | $0.0773 | $0.0804 | $0.0842 | $0.0789 |
| 2022-08-24 | $0.0804 | $0.0782 | $0.0827 | $0.0769 |
| 2022-08-25 | $0.0782 | $0.0787 | $0.0807 | $0.0775 |
| 2022-08-26 | $0.0787 | $0.0834 | $0.0989 | $0.0697 |
| 2022-08-27 | $0.0834 | $0.0818 | $0.0937 | $0.0791 |
| 2022-08-28 | $0.0816 | $0.0826 | $0.0916 | $0.0765 |
| 2022-08-29 | $0.0826 | $0.0862 | $0.0905 | $0.0837 |
| 2022-08-30 | $0.0862 | $0.0807 | $0.0849 | $0.0781 |
| 2022-08-31 | $0.0807 | $0.0832 | $0.0864 | $0.0757 |
| 2022-09-01 | $0.0832 | $0.0790 | $0.0864 | $0.0779 |
| 2022-09-02 | $0.0790 | $0.0821 | $0.0829 | $0.0780 |
| 2022-09-03 | $0.0821 | $0.0819 | $0.0864 | $0.0807 |
| 2022-09-04 | $0.0819 | $0.0864 | $0.0884 | $0.0823 |
| 2022-09-05 | $0.0864 | $0.0916 | $0.1000000 | $0.0855 |
| 2022-09-06 | $0.0916 | $0.0871 | $0.0903 | $0.0831 |
| 2022-09-07 | $0.0871 | $0.0823 | $0.0934 | $0.0813 |
| 2022-09-08 | $0.0823 | $0.0815 | $0.0846 | $0.0790 |
| 2022-09-09 | $0.0815 | $0.0877 | $0.0903 | $0.0820 |
| 2022-09-10 | $0.0877 | $0.0877 | $0.0925 | $0.0877 |
| 2022-09-11 | $0.0877 | $0.0850 | $0.0889 | $0.0825 |
| 2022-09-12 | $0.0850 | $0.0839 | $0.0845 | $0.0800 |
| 2022-09-13 | $0.0839 | $0.0805 | $0.0824 | $0.0748 |
| 2022-09-14 | $0.0805 | $0.0835 | $0.0858 | $0.0802 |
| 2022-09-15 | $0.0835 | $0.0778 | $0.0803 | $0.0719 |
| 2022-09-16 | $0.0778 | $0.0763 | $0.0774 | $0.0724 |
| 2022-09-17 | $0.0763 | $0.0766 | $0.0768 | $0.0761 |
| 2022-10-02 | $0.0703 | $0.0683 | $0.0702 | $0.0673 |
| 2022-10-03 | $0.0683 | $0.0678 | $0.0684 | $0.0675 |
| زوج | الصرف |
|---|---|
| WICC/BTC | abcc |
| WICC/ETH | abcc |
| WICC/KRW | bithumb |
| WICC/BTC | bitmart |
| WICC/USDT | bitmart |
| WICC/BTC | bittrex |
| WICC/USDT | bittrex |
| WICC/USDT | bitz |
| WICC/USDT | bkex |
| WICC/BTC | chaoex |
| WICC/ETH | chaoex |
| WICC/ETH | gateio |
| WICC/USDT | gateio |
| WICC/BTC | huobikorea |
| WICC/ETH | huobikorea |
| WICC/USDT | huobikorea |
| WICC/BTC | huobipro |
| WICC/ETH | huobipro |
| WICC/USDT | huobipro |
| WICC/USDT | idax |
| WICC/ETH | lbank |
| WICC/USDT | okex |
| WICC/USDT | xtpub |
وصف
وصف
عملات ذات صلة
