WAN
Wanchain الرتبة 177
موقع الكتروني
Twitter
169,028,581 WAN
شراء / بيع
Get Wallet
Wanchain
Wanchain السعر $ 1.77
$ 1.77
Wanchain 24h Vol
$18,715,367
$18,715,367
Wanchain القيمة السوقية $298,786,273
$298,786,273
24h Vol
335 BTC 1 H
0.77 %
24 H
-2.70 %
7 d
-0.10 %
اليوم Wanchain السعر بالدولار الأمريكي حاليًا
1.77
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003163
BTC. ما مجموعه 169,028,581 WAN يتم تداولها حاليًا في السوق. Wanchain السعر يشهد تغييرًا حاليًا في -2.70 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.187 M US dollars Wanchain تم تداولها على تبادل العملات المشفرة. احصل على Wanchain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Wanchain
رمز
WAN
الخوارزمية
سعر BTC
0.00003163 BTC
BTC سوق
5,347 BTC
BTC 24h Vol
335 BTC
إجمالي العملات المعدنية المعدنه
169,028,581 WAN
1h
0.77 %
24h
-2.70 %
7d
-0.10 %
Twitter
موقع الكتروني
Share Wanchain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.4148000 | $0.4288000 | $0.5084000 | $0.4093000 |
| 2021-01-21 | $0.4260000 | $0.3899000 | $0.3899000 | $0.3328000 |
| 2021-01-22 | $0.3879000 | $0.3907000 | $0.4339000 | $0.3793000 |
| 2021-01-23 | $0.3906000 | $0.3855000 | $0.3939000 | $0.3792000 |
| 2021-01-24 | $0.3855000 | $0.3996000 | $0.4393000 | $0.3991000 |
| 2021-01-25 | $0.3996000 | $0.4261000 | $0.4303000 | $0.3628000 |
| 2021-01-26 | $0.4261000 | $0.4105000 | $0.4448000 | $0.4023000 |
| 2021-01-27 | $0.4105000 | $0.3841000 | $0.3874000 | $0.3648000 |
| 2021-01-28 | $0.3841000 | $0.3798000 | $0.4132000 | $0.3759000 |
| 2021-01-29 | $0.3798000 | $0.3794000 | $0.4068000 | $0.3739000 |
| 2021-01-30 | $0.3794000 | $0.4047000 | $0.4433000 | $0.3767000 |
| 2021-01-31 | $0.4047000 | $0.4140000 | $0.4148000 | $0.3805000 |
| 2021-02-01 | $0.4140000 | $0.4370000 | $0.4489000 | $0.4074000 |
| 2021-02-02 | $0.4370000 | $0.4315000 | $0.4896000 | $0.4166000 |
| 2021-02-03 | $0.4315000 | $0.4752000 | $0.5000000 | $0.4603000 |
| 2021-02-04 | $0.4752000 | $0.4816000 | $0.4872000 | $0.4396000 |
| 2021-02-05 | $0.4816000 | $0.5192000 | $0.5839000 | $0.5051000 |
| 2021-02-06 | $0.5192000 | $0.4903000 | $0.5115000 | $0.4735000 |
| 2021-02-07 | $0.4903000 | $0.4581000 | $0.4913000 | $0.4195000 |
| 2021-02-08 | $0.4579000 | $0.4989000 | $0.5478000 | $0.4878000 |
| 2021-02-09 | $0.4989000 | $0.6312000 | $0.6872000 | $0.4953000 |
| 2021-02-10 | $0.6312000 | $0.7061000 | $0.7359000 | $0.5743000 |
| 2021-02-11 | $0.7061000 | $0.7868000 | $0.8810000 | $0.7158000 |
| 2021-02-12 | $0.7868000 | $0.8130000 | $0.8499000 | $0.7817000 |
| 2021-02-13 | $0.8130000 | $0.9418000 | $0.9756000 | $0.7901000 |
| 2021-02-14 | $0.9418000 | $0.8699000 | $0.9727000 | $0.8568000 |
| 2021-02-15 | $0.8699000 | $0.8288000 | $0.8854000 | $0.7634000 |
| 2021-02-16 | $0.8288000 | $0.7827000 | $0.8513000 | $0.7573000 |
| 2021-02-17 | $0.7827000 | $0.8956000 | $0.9600000 | $0.7697000 |
| 2021-02-18 | $0.8956000 | $0.9425000 | $0.9653000 | $0.8740000 |
| 2021-02-19 | $0.9425000 | $1.15 | $1.25 | $0.8971000 |
| 2021-02-20 | $1.15 | $1.06 | $1.13 | $0.9878000 |
| 2021-02-21 | $1.06 | $1.02 | $1.10 | $1.01 |
| 2021-02-22 | $1.02 | $0.9747000 | $1.00 | $0.8901000 |
| 2021-02-23 | $0.9747000 | $0.7697000 | $0.8677000 | $0.7163000 |
| 2021-02-24 | $0.7697000 | $0.8368000 | $0.8618000 | $0.7695000 |
| 2021-02-25 | $0.8368000 | $0.7897000 | $0.8393000 | $0.7547000 |
| 2021-02-26 | $0.7897000 | $0.7682000 | $0.7865000 | $0.7278000 |
| 2021-02-27 | $0.7682000 | $0.7822000 | $0.8215000 | $0.7621000 |
| 2021-02-28 | $0.7822000 | $0.7470000 | $0.7717000 | $0.7204000 |
| 2021-03-01 | $0.7470000 | $0.8318000 | $0.8681000 | $0.8038000 |
| 2021-03-02 | $0.8318000 | $0.8048000 | $0.8048000 | $0.7583000 |
| 2021-03-03 | $0.8040000 | $0.8379000 | $0.8800000 | $0.8202000 |
| 2021-03-04 | $0.8337000 | $0.7992000 | $0.8393000 | $0.7829000 |
| 2021-03-05 | $0.7992000 | $0.8429000 | $0.8562000 | $0.7736000 |
| 2021-03-06 | $0.8429000 | $0.8484000 | $0.9139000 | $0.8234000 |
| 2021-03-07 | $0.8484000 | $0.8602000 | $0.9773000 | $0.8588000 |
| 2021-03-08 | $0.8602000 | $0.8538000 | $0.9255000 | $0.8510000 |
| 2021-03-09 | $0.8538000 | $0.9323000 | $0.9492000 | $0.8660000 |
| 2021-03-10 | $0.9323000 | $0.9138000 | $0.9537000 | $0.8732000 |
| 2021-03-11 | $0.9138000 | $0.9097000 | $0.9418000 | $0.8861000 |
| 2021-03-12 | $0.9097000 | $0.9908000 | $1.04 | $0.8669000 |
| 2021-03-13 | $0.9908000 | $1.16 | $1.23 | $1.07 |
| 2021-03-14 | $1.16 | $1.05 | $1.14 | $1.04 |
| 2021-03-15 | $1.05 | $1.27 | $1.36 | $0.9873000 |
| 2021-03-16 | $1.27 | $1.36 | $1.66 | $1.23 |
| 2021-03-17 | $1.36 | $1.39 | $1.60 | $1.35 |
| 2021-03-18 | $1.39 | $1.29 | $1.42 | $1.28 |
| 2021-03-19 | $1.29 | $1.30 | $1.33 | $1.28 |
| 2021-03-20 | $1.30 | $1.22 | $1.30 | $1.21 |
| 2021-03-21 | $1.22 | $1.27 | $1.28 | $1.20 |
| 2021-03-22 | $1.27 | $1.18 | $1.22 | $1.16 |
| 2021-03-23 | $1.18 | $1.16 | $1.21 | $1.12 |
| 2021-03-24 | $1.16 | $1.17 | $1.27 | $1.06 |
| 2021-03-25 | $1.17 | $1.10 | $1.20 | $1.07 |
| 2021-03-26 | $1.10 | $1.24 | $1.33 | $1.17 |
| 2021-03-27 | $1.24 | $1.27 | $1.30 | $1.23 |
| 2021-03-28 | $1.27 | $1.33 | $1.42 | $1.25 |
| 2021-03-29 | $1.33 | $1.88 | $1.91 | $1.41 |
| 2021-03-30 | $1.88 | $1.90 | $2.32 | $1.77 |
| 2021-03-31 | $1.90 | $1.92 | $2.04 | $1.86 |
| 2021-04-01 | $1.92 | $1.77 | $1.97 | $1.73 |
| 2021-04-02 | $1.77 | $1.74 | $1.94 | $1.73 |
| 2021-04-03 | $1.74 | $1.62 | $1.72 | $1.58 |
| 2021-04-04 | $1.62 | $1.85 | $2.12 | $1.65 |
| 2021-04-05 | $1.85 | $2.01 | $2.14 | $1.85 |
| 2021-04-06 | $2.01 | $1.90 | $2.15 | $1.87 |
| 2021-04-07 | $1.90 | $1.72 | $1.79 | $1.63 |
| 2021-04-08 | $1.72 | $1.87 | $1.92 | $1.80 |
| 2021-04-09 | $1.87 | $1.97 | $2.01 | $1.79 |
| 2021-04-10 | $1.97 | $2.14 | $2.20 | $1.88 |
| 2021-04-11 | $2.14 | $2.46 | $2.64 | $2.12 |
| 2021-04-12 | $2.46 | $2.23 | $2.46 | $2.19 |
| 2021-04-13 | $2.22 | $2.23 | $2.24 | $2.22 |
| 2021-04-16 | $2.27 | $2.13 | $2.20 | $2.06 |
| 2021-04-17 | $2.13 | $2.13 | $2.21 | $1.95 |
| 2021-04-18 | $2.13 | $1.92 | $2.13 | $1.84 |
| 2021-04-19 | $1.92 | $1.76 | $1.96 | $1.75 |
| 2021-04-20 | $1.76 | $1.74 | $1.90 | $1.74 |
| 2021-04-21 | $1.74 | $1.63 | $1.80 | $1.62 |
| 2021-04-22 | $1.63 | $1.48 | $1.68 | $1.48 |
| 2021-04-23 | $1.48 | $1.38 | $1.48 | $1.33 |
| 2021-04-24 | $1.38 | $1.23 | $1.33 | $1.22 |
| 2021-04-25 | $1.23 | $1.21 | $1.34 | $1.19 |
| 2021-04-26 | $1.21 | $1.56 | $1.57 | $1.31 |
| 2021-04-27 | $1.56 | $1.73 | $1.79 | $1.62 |
| 2021-04-28 | $1.73 | $1.64 | $1.85 | $1.64 |
| 2021-04-29 | $1.64 | $1.76 | $1.79 | $1.63 |
| 2021-04-30 | $1.76 | $1.87 | $1.88 | $1.73 |
| 2021-05-01 | $1.87 | $1.85 | $2.02 | $1.85 |
| 2021-05-02 | $1.85 | $1.78 | $1.85 | $1.75 |
| 2021-05-03 | $1.78 | $1.81 | $2.08 | $1.80 |
| 2021-05-04 | $1.81 | $1.57 | $1.72 | $1.55 |
| 2021-05-05 | $1.56 | $1.56 | $1.57 | $1.55 |
| 2021-05-06 | $1.75 | $1.83 | $1.87 | $1.72 |
| 2021-05-07 | $1.83 | $1.86 | $2.04 | $1.76 |
| 2021-05-08 | $1.86 | $1.94 | $2.19 | $1.92 |
| 2021-05-09 | $1.94 | $2.00 | $2.06 | $1.80 |
| 2021-05-10 | $2.00 | $2.14 | $2.59 | $1.99 |
| 2021-05-11 | $2.14 | $2.29 | $2.66 | $2.21 |
| 2021-05-12 | $2.29 | $1.87 | $2.15 | $1.85 |
| 2021-05-13 | $1.83 | $1.79 | $1.94 | $1.71 |
| 2021-05-14 | $1.79 | $1.90 | $2.00 | $1.85 |
| 2021-05-15 | $1.90 | $1.68 | $1.71 | $1.61 |
| 2021-05-16 | $1.68 | $1.68 | $1.72 | $1.60 |
| 2021-05-17 | $1.68 | $1.45 | $1.60 | $1.43 |
| 2021-05-18 | $1.45 | $1.47 | $1.56 | $1.45 |
| 2021-05-19 | $1.47 | $0.9625000 | $1.08 | $0.8985000 |
| 2021-05-20 | $0.9625000 | $1.08 | $1.12 | $1.05 |
| 2021-05-21 | $1.09 | $0.9556000 | $0.9894000 | $0.9281000 |
| 2021-05-22 | $0.9556000 | $0.8674000 | $0.9105000 | $0.8478000 |
| 2021-05-23 | $0.8674000 | $0.7156000 | $0.8059000 | $0.6921000 |
| 2021-05-24 | $0.7156000 | $0.9006000 | $0.9642000 | $0.8794000 |
| 2021-05-25 | $0.9006000 | $0.9205000 | $0.9663000 | $0.9086000 |
| 2021-05-26 | $0.9205000 | $0.9984000 | $1.03 | $0.9635000 |
| 2021-05-27 | $0.9984000 | $0.9999000 | $1.03 | $0.9302000 |
| 2021-05-28 | $0.9999000 | $0.8595000 | $0.8998000 | $0.8209000 |
| 2021-05-29 | $0.8595000 | $0.8121000 | $0.8201000 | $0.7850000 |
| 2021-05-30 | $0.8121000 | $0.8507000 | $0.8593000 | $0.8285000 |
| 2021-05-31 | $0.8507000 | $0.9279000 | $0.9859000 | $0.9236000 |
| 2021-06-01 | $0.9281000 | $0.8817000 | $0.9162000 | $0.8801000 |
| 2021-06-02 | $0.8817000 | $0.9351000 | $0.9568000 | $0.9051000 |
| 2021-06-03 | $0.9351000 | $0.9608000 | $0.9950000 | $0.9511000 |
| 2021-06-04 | $0.9608000 | $0.8623000 | $0.9093000 | $0.8553000 |
| 2021-06-05 | $0.8623000 | $0.8428000 | $0.8791000 | $0.8263000 |
| 2021-06-06 | $0.8428000 | $0.8529000 | $0.8784000 | $0.8477000 |
| 2021-06-07 | $0.8529000 | $0.7590000 | $0.8194000 | $0.7590000 |
| 2021-06-08 | $0.7590000 | $0.7543000 | $0.7661000 | $0.7342000 |
| 2021-06-09 | $0.7543000 | $0.7962000 | $0.8200000 | $0.7754000 |
| 2021-06-10 | $0.7962000 | $0.7632000 | $0.7741000 | $0.7521000 |
| 2021-06-11 | $0.7632000 | $0.7268000 | $0.7447000 | $0.7209000 |
| 2021-06-12 | $0.7268000 | $0.7002000 | $0.7324000 | $0.6955000 |
| 2021-06-13 | $0.7002000 | $0.7529000 | $0.7635000 | $0.7411000 |
| 2021-06-14 | $0.7529000 | $0.7777000 | $0.7899000 | $0.7643000 |
| 2021-06-15 | $0.7777000 | $0.7786000 | $0.7794000 | $0.7560000 |
| 2021-06-16 | $0.7786000 | $0.7335000 | $0.7373000 | $0.7113000 |
| 2021-06-17 | $0.7335000 | $0.7245000 | $0.7449000 | $0.7224000 |
| 2021-06-18 | $0.7245000 | $0.6841000 | $0.6937000 | $0.6817000 |
| 2021-06-19 | $0.6841000 | $0.6593000 | $0.6729000 | $0.6526000 |
| 2021-06-20 | $0.6593000 | $0.6596000 | $0.6845000 | $0.6540000 |
| 2021-06-21 | $0.6596000 | $0.5373000 | $0.6085000 | $0.5362000 |
| 2021-06-22 | $0.5373000 | $0.5024000 | $0.5389000 | $0.4845000 |
| 2021-06-23 | $0.5024000 | $0.5445000 | $0.5494000 | $0.5150000 |
| 2021-06-24 | $0.5445000 | $0.5462000 | $0.5613000 | $0.5438000 |
| 2021-06-25 | $0.5462000 | $0.5040000 | $0.5185000 | $0.4933000 |
| 2021-06-26 | $0.5040000 | $0.5150000 | $0.5222000 | $0.5055000 |
| 2021-06-27 | $0.5150000 | $0.5365000 | $0.5825000 | $0.5331000 |
| 2021-06-28 | $0.5365000 | $0.5485000 | $0.5643000 | $0.5337000 |
| 2021-06-29 | $0.5485000 | $0.6345000 | $0.6354000 | $0.5613000 |
| 2021-06-30 | $0.6345000 | $0.6123000 | $0.6724000 | $0.6055000 |
| 2021-07-01 | $0.6123000 | $0.5663000 | $0.5746000 | $0.5600000 |
| 2021-07-02 | $0.5663000 | $0.5781000 | $0.5857000 | $0.5691000 |
| 2021-07-03 | $0.5781000 | $0.6022000 | $0.6154000 | $0.5882000 |
| 2021-07-04 | $0.6022000 | $0.6138000 | $0.6308000 | $0.6017000 |
| 2021-07-05 | $0.6138000 | $0.5949000 | $0.6076000 | $0.5678000 |
| 2021-07-06 | $0.5949000 | $0.6158000 | $0.6327000 | $0.6044000 |
| 2021-07-07 | $0.6187000 | $0.6185000 | $0.6221000 | $0.6173000 |
| 2021-07-09 | $0.5787000 | $0.5853000 | $0.5952000 | $0.5763000 |
| 2021-07-10 | $0.5858000 | $0.5851000 | $0.5865000 | $0.5825000 |
| 2021-07-12 | $0.5873000 | $0.5753000 | $0.5779000 | $0.5578000 |
| 2021-07-13 | $0.5753000 | $0.5405000 | $0.5527000 | $0.5327000 |
| 2021-07-14 | $0.5405000 | $0.5384000 | $0.5574000 | $0.5315000 |
| 2021-07-15 | $0.5384000 | $0.5150000 | $0.5217000 | $0.5100000 |
| 2021-07-16 | $0.5150000 | $0.5064000 | $0.5290000 | $0.5006000 |
| 2021-07-17 | $0.5064000 | $0.4984000 | $0.5130000 | $0.4965000 |
| 2021-07-18 | $0.4984000 | $0.4993000 | $0.5004000 | $0.4849000 |
| 2021-07-19 | $0.4993000 | $0.4697000 | $0.4807000 | $0.4627000 |
| 2021-07-20 | $0.4701000 | $0.4688000 | $0.4708000 | $0.4688000 |
| 2021-07-22 | $0.4938000 | $0.4938000 | $0.5042000 | $0.4920000 |
| 2021-07-23 | $0.4942000 | $0.4956000 | $0.4960000 | $0.4938000 |
| 2021-07-24 | $0.5001000 | $0.5117000 | $0.5472000 | $0.5109000 |
| 2021-07-25 | $0.5117000 | $0.5174000 | $0.5212000 | $0.5091000 |
| 2021-07-26 | $0.5174000 | $0.5150000 | $0.5311000 | $0.5095000 |
| 2021-07-27 | $0.5150000 | $0.5142000 | $0.5168000 | $0.5135000 |
| 2021-07-28 | $0.5603000 | $0.5689000 | $0.5845000 | $0.5585000 |
| 2021-07-29 | $0.5697000 | $0.5682000 | $0.5717000 | $0.5671000 |
| 2021-07-30 | $0.6175000 | $0.6206000 | $0.6607000 | $0.6073000 |
| 2021-07-31 | $0.6229000 | $0.6145000 | $0.6250000 | $0.6139000 |
| 2021-08-01 | $0.6114000 | $0.6125000 | $0.6312000 | $0.5972000 |
| 2021-08-02 | $0.6125000 | $0.6586000 | $0.6670000 | $0.6174000 |
| 2021-08-03 | $0.6586000 | $0.6225000 | $0.6466000 | $0.6205000 |
| 2021-08-04 | $0.6225000 | $0.6479000 | $0.6899000 | $0.6438000 |
| 2021-08-05 | $0.6479000 | $0.6949000 | $0.7000000 | $0.6453000 |
| 2021-08-06 | $0.6949000 | $0.7118000 | $0.7335000 | $0.6930000 |
| 2021-08-07 | $0.7118000 | $0.7305000 | $0.7795000 | $0.7201000 |
| 2021-08-08 | $0.7305000 | $0.6889000 | $0.7046000 | $0.6850000 |
| 2021-08-09 | $0.6889000 | $0.7200000 | $0.7396000 | $0.7143000 |
| 2021-08-10 | $0.7200000 | $0.7458000 | $0.7543000 | $0.7116000 |
| 2021-08-11 | $0.7458000 | $0.7880000 | $0.8045000 | $0.7447000 |
| 2021-08-12 | $0.7845000 | $0.7701000 | $0.7777000 | $0.7374000 |
| 2021-08-13 | $0.7701000 | $0.9059000 | $0.9820000 | $0.8317000 |
| 2021-08-14 | $0.9059000 | $0.9196000 | $0.9323000 | $0.8738000 |
| 2021-08-15 | $0.9196000 | $0.8980000 | $0.9364000 | $0.8930000 |
| 2021-08-16 | $0.8980000 | $0.8464000 | $0.8848000 | $0.8451000 |
| 2021-08-17 | $0.8464000 | $0.8045000 | $0.8247000 | $0.7894000 |
| 2021-08-18 | $0.8045000 | $0.8034000 | $0.8064000 | $0.7769000 |
| 2021-08-19 | $0.8034000 | $0.8538000 | $0.8596000 | $0.8284000 |
| 2021-08-20 | $0.8538000 | $0.8903000 | $0.9067000 | $0.8699000 |
| 2021-08-21 | $0.8903000 | $0.8696000 | $0.8973000 | $0.8557000 |
| 2021-08-22 | $0.8696000 | $0.9051000 | $0.9190000 | $0.8727000 |
| 2021-08-23 | $0.9051000 | $0.9347000 | $0.9460000 | $0.9054000 |
| 2021-08-24 | $0.9347000 | $0.8550000 | $0.8924000 | $0.8363000 |
| 2021-08-25 | $0.8550000 | $0.9044000 | $0.9170000 | $0.8579000 |
| 2021-08-26 | $0.9044000 | $0.8081000 | $0.8693000 | $0.8040000 |
| 2021-08-27 | $0.8081000 | $0.8625000 | $0.8766000 | $0.8308000 |
| 2021-08-28 | $0.8625000 | $0.8292000 | $0.8601000 | $0.8263000 |
| 2021-08-29 | $0.8292000 | $0.8239000 | $0.8413000 | $0.8219000 |
| 2021-08-30 | $0.8218000 | $0.8084000 | $0.8278000 | $0.8013000 |
| 2021-08-31 | $0.8084000 | $0.9835000 | $1.07 | $0.8389000 |
| 2021-09-01 | $0.9835000 | $1.10 | $1.18 | $1.04 |
| 2021-09-02 | $1.10 | $1.05 | $1.12 | $1.02 |
| 2021-09-03 | $1.05 | $1.16 | $1.23 | $1.06 |
| 2021-09-04 | $1.16 | $1.11 | $1.17 | $1.10 |
| 2021-09-05 | $1.11 | $1.14 | $1.21 | $1.13 |
| 2021-09-06 | $1.14 | $1.24 | $1.33 | $1.14 |
| 2021-09-07 | $1.24 | $0.9974000 | $1.11 | $0.9466000 |
| 2021-09-08 | $0.9974000 | $0.9596000 | $1.02 | $0.9397000 |
| 2021-09-09 | $0.9596000 | $0.9629000 | $0.9934000 | $0.9290000 |
| 2021-09-10 | $0.9629000 | $0.8967000 | $0.9615000 | $0.8704000 |
| 2021-09-11 | $0.8967000 | $0.9306000 | $0.9597000 | $0.9035000 |
| 2021-09-12 | $0.9306000 | $0.9593000 | $0.9886000 | $0.9429000 |
| 2021-09-13 | $0.9593000 | $0.9145000 | $0.9412000 | $0.8991000 |
| 2021-09-14 | $0.9127000 | $0.9337000 | $0.9594000 | $0.9296000 |
| 2021-09-15 | $0.9377000 | $0.9526000 | $1.02 | $0.9519000 |
| 2021-09-16 | $0.9526000 | $0.9227000 | $0.9548000 | $0.9155000 |
| 2021-09-17 | $0.9227000 | $0.9160000 | $0.9381000 | $0.8650000 |
| 2021-09-18 | $0.9160000 | $0.9448000 | $0.9716000 | $0.9232000 |
| 2021-09-19 | $0.9448000 | $0.8928000 | $0.9154000 | $0.8908000 |
| 2021-09-20 | $0.8928000 | $0.7760000 | $0.7977000 | $0.7582000 |
| 2021-09-21 | $0.7760000 | $0.7151000 | $0.7240000 | $0.6936000 |
| 2021-09-22 | $0.7160000 | $0.8211000 | $0.8304000 | $0.7842000 |
| 2021-09-23 | $0.8211000 | $0.8275000 | $0.8492000 | $0.8158000 |
| 2021-09-24 | $0.8288000 | $0.8278000 | $0.8308000 | $0.8277000 |
| 2021-09-26 | $0.7989000 | $0.7826000 | $0.8451000 | $0.7817000 |
| 2021-09-27 | $0.7826000 | $0.7518000 | $0.7665000 | $0.7381000 |
| 2021-09-28 | $0.7518000 | $0.7167000 | $0.7347000 | $0.7128000 |
| 2021-09-29 | $0.7167000 | $0.7337000 | $0.7388000 | $0.7095000 |
| 2021-09-30 | $0.7344000 | $0.7574000 | $0.7730000 | $0.7376000 |
| 2021-10-01 | $0.7574000 | $0.8737000 | $0.8843000 | $0.8290000 |
| 2021-10-02 | $0.8737000 | $0.8925000 | $0.9172000 | $0.8670000 |
| 2021-10-03 | $0.8925000 | $0.9258000 | $0.9477000 | $0.8814000 |
| 2021-10-04 | $0.9258000 | $0.9148000 | $0.9209000 | $0.8803000 |
| 2021-10-05 | $0.9148000 | $0.9873000 | $1.01 | $0.9360000 |
| 2021-10-06 | $0.9873000 | $0.9504000 | $1.01 | $0.9415000 |
| 2021-10-07 | $0.9492000 | $0.9651000 | $0.9796000 | $0.9178000 |
| 2021-10-08 | $0.9631000 | $0.9598000 | $1.04 | $0.9463000 |
| 2021-10-09 | $0.9598000 | $0.9678000 | $0.9789000 | $0.9535000 |
| 2021-10-10 | $0.9678000 | $0.8818000 | $0.9371000 | $0.8688000 |
| 2021-10-11 | $0.8818000 | $0.9197000 | $1.01 | $0.9009000 |
| 2021-10-12 | $0.9197000 | $0.9034000 | $0.9896000 | $0.8643000 |
| 2021-10-13 | $0.9034000 | $0.9080000 | $0.9441000 | $0.9048000 |
| 2021-10-14 | $0.9080000 | $0.9065000 | $0.9687000 | $0.9019000 |
| 2021-10-15 | $0.9065000 | $0.9102000 | $0.9338000 | $0.8978000 |
| 2021-10-16 | $0.9102000 | $0.9517000 | $0.9601000 | $0.8996000 |
| 2021-10-17 | $0.9517000 | $0.9305000 | $1.00 | $0.9297000 |
| 2021-10-18 | $0.9305000 | $0.9144000 | $0.9695000 | $0.8994000 |
| 2021-10-19 | $0.9144000 | $0.8938000 | $0.9573000 | $0.8879000 |
| 2021-10-20 | $0.8938000 | $0.9370000 | $0.9699000 | $0.9287000 |
| 2021-10-21 | $0.9370000 | $0.8999000 | $0.9194000 | $0.8771000 |
| 2021-10-22 | $0.8999000 | $0.9012000 | $0.9207000 | $0.8746000 |
| 2021-10-23 | $0.9012000 | $0.9434000 | $1.04 | $0.9397000 |
| 2021-10-24 | $0.9434000 | $0.9150000 | $0.9484000 | $0.9138000 |
| 2021-10-25 | $0.9156000 | $0.9377000 | $0.9694000 | $0.9344000 |
| 2021-10-26 | $0.9377000 | $0.9181000 | $0.9330000 | $0.8912000 |
| 2021-10-27 | $0.9181000 | $0.8461000 | $0.8798000 | $0.8410000 |
| 2021-10-28 | $0.8461000 | $0.8812000 | $0.9293000 | $0.8804000 |
| 2021-10-29 | $0.8812000 | $0.8976000 | $0.9100000 | $0.8870000 |
| 2021-10-30 | $0.8976000 | $0.9292000 | $0.9573000 | $0.8756000 |
| 2021-10-31 | $0.9292000 | $0.9408000 | $0.9627000 | $0.9142000 |
| 2021-11-01 | $0.9408000 | $0.9571000 | $0.9666000 | $0.9203000 |
| 2021-11-02 | $0.9571000 | $0.9880000 | $1.05 | $0.9774000 |
| 2021-11-03 | $0.9880000 | $1.04 | $1.07 | $0.9840000 |
| 2021-11-04 | $1.04 | $0.9782000 | $1.03 | $0.9732000 |
| 2021-11-05 | $0.9782000 | $0.9538000 | $0.9776000 | $0.9435000 |
| 2021-11-06 | $0.9538000 | $0.9499000 | $0.9870000 | $0.9441000 |
| 2021-11-07 | $0.9499000 | $1.00 | $1.01 | $0.9571000 |
| 2021-11-08 | $1.00 | $0.9992000 | $1.06 | $0.9906000 |
| 2021-11-09 | $0.9992000 | $0.9833000 | $1.00 | $0.9672000 |
| 2021-11-10 | $0.9833000 | $0.9507000 | $0.9966000 | $0.9451000 |
| 2021-11-11 | $0.9507000 | $0.9645000 | $0.9876000 | $0.9560000 |
| 2021-11-12 | $0.9644000 | $0.9501000 | $0.9543000 | $0.9272000 |
| 2021-11-13 | $0.9501000 | $0.9384000 | $0.9542000 | $0.9291000 |
| 2021-11-14 | $0.9384000 | $0.9514000 | $0.9676000 | $0.9260000 |
| 2021-11-15 | $0.9514000 | $0.9379000 | $0.9576000 | $0.9269000 |
| 2021-11-16 | $0.9355000 | $0.8816000 | $0.8820000 | $0.8534000 |
| 2021-11-17 | $0.8816000 | $0.8696000 | $0.9026000 | $0.8692000 |
| 2021-11-18 | $0.8691000 | $0.7896000 | $0.8144000 | $0.7860000 |
| 2021-11-19 | $0.7896000 | $0.8233000 | $0.8508000 | $0.8212000 |
| 2021-11-20 | $0.8233000 | $0.8728000 | $0.8866000 | $0.8454000 |
| 2021-11-21 | $0.8717000 | $0.9020000 | $0.9369000 | $0.8388000 |
| 2021-11-22 | $0.9020000 | $0.8901000 | $0.9105000 | $0.8459000 |
| 2021-11-23 | $0.8901000 | $0.9412000 | $0.9694000 | $0.9025000 |
| 2021-11-24 | $0.9412000 | $0.9426000 | $0.9516000 | $0.9085000 |
| 2021-11-25 | $0.9450000 | $1.03 | $1.22 | $0.9824000 |
| 2021-11-26 | $1.03 | $0.8825000 | $0.9310000 | $0.8663000 |
| 2021-11-27 | $0.8825000 | $0.9001000 | $0.9172000 | $0.8736000 |
| 2021-11-28 | $0.9062000 | $0.8746000 | $0.9498000 | $0.8716000 |
| 2021-11-29 | $0.8746000 | $0.8888000 | $0.9120000 | $0.8835000 |
| 2021-11-30 | $0.8884000 | $0.8621000 | $0.9294000 | $0.8584000 |
| 2021-12-01 | $0.8600000 | $0.8561000 | $0.8666000 | $0.8313000 |
| 2021-12-02 | $0.8561000 | $0.8885000 | $0.9422000 | $0.8221000 |
| 2021-12-03 | $0.8885000 | $0.9147000 | $1.09 | $0.8156000 |
| 2021-12-04 | $0.9147000 | $0.7857000 | $0.8966000 | $0.7490000 |
| 2021-12-05 | $0.7857000 | $0.7118000 | $0.8095000 | $0.7109000 |
| 2021-12-06 | $0.7129000 | $0.7396000 | $0.8876000 | $0.7178000 |
| 2021-12-07 | $0.7403000 | $0.7370000 | $0.7986000 | $0.7042000 |
| 2021-12-08 | $0.7374000 | $0.7814000 | $0.8178000 | $0.7508000 |
| 2021-12-09 | $0.7814000 | $0.7188000 | $0.7315000 | $0.7056000 |
| 2021-12-10 | $0.7188000 | $0.6763000 | $0.6880000 | $0.6697000 |
| 2021-12-11 | $0.6779000 | $0.7132000 | $0.7259000 | $0.6936000 |
| 2021-12-12 | $0.7131000 | $0.7046000 | $0.7339000 | $0.7029000 |
| 2021-12-13 | $0.7042000 | $0.6465000 | $0.6556000 | $0.6359000 |
| 2021-12-14 | $0.6465000 | $0.6439000 | $0.6621000 | $0.6400000 |
| 2021-12-15 | $0.6434000 | $0.6565000 | $0.6726000 | $0.6481000 |
| 2021-12-16 | $0.6565000 | $0.6397000 | $0.6571000 | $0.6361000 |
| 2021-12-17 | $0.6387000 | $0.6348000 | $0.6472000 | $0.6243000 |
| 2021-12-18 | $0.6334000 | $0.6620000 | $0.7068000 | $0.6442000 |
| 2021-12-19 | $0.6620000 | $0.6872000 | $0.8465000 | $0.6538000 |
| 2021-12-20 | $0.6872000 | $0.6454000 | $0.6933000 | $0.6434000 |
| 2021-12-21 | $0.6475000 | $0.6748000 | $0.6849000 | $0.6559000 |
| 2021-12-22 | $0.6742000 | $0.6775000 | $0.6814000 | $0.6671000 |
| 2021-12-23 | $0.6772000 | $0.6972000 | $0.7214000 | $0.6885000 |
| 2021-12-24 | $0.6979000 | $0.6885000 | $0.6942000 | $0.6776000 |
| 2021-12-25 | $0.6885000 | $0.7305000 | $0.8694000 | $0.6936000 |
| 2021-12-26 | $0.7305000 | $0.7301000 | $0.7464000 | $0.7175000 |
| 2021-12-27 | $0.7286000 | $0.7288000 | $0.7393000 | $0.7203000 |
| 2021-12-28 | $0.7284000 | $0.6881000 | $0.6897000 | $0.6692000 |
| 2021-12-29 | $0.6881000 | $0.6823000 | $0.6849000 | $0.6413000 |
| 2021-12-30 | $0.6823000 | $0.7160000 | $0.7569000 | $0.6789000 |
| 2021-12-31 | $0.7157000 | $0.6973000 | $0.7230000 | $0.6892000 |
| 2022-01-01 | $0.6973000 | $0.7510000 | $0.7597000 | $0.6994000 |
| 2022-01-02 | $0.7507000 | $0.7256000 | $0.7640000 | $0.7226000 |
| 2022-01-03 | $0.7256000 | $0.7008000 | $0.7151000 | $0.6967000 |
| 2022-01-04 | $0.7014000 | $0.6833000 | $0.7136000 | $0.6822000 |
| 2022-01-05 | $0.6833000 | $0.6338000 | $0.6529000 | $0.6281000 |
| 2022-01-06 | $0.6338000 | $0.6125000 | $0.6156000 | $0.5978000 |
| 2022-01-07 | $0.6125000 | $0.5728000 | $0.5897000 | $0.5690000 |
| 2022-01-08 | $0.5728000 | $0.5527000 | $0.5641000 | $0.5493000 |
| 2022-01-09 | $0.5527000 | $0.5687000 | $0.5712000 | $0.5586000 |
| 2022-01-10 | $0.5687000 | $0.5313000 | $0.5569000 | $0.5295000 |
| 2022-01-11 | $0.5313000 | $0.5518000 | $0.5596000 | $0.5428000 |
| 2022-01-12 | $0.5518000 | $0.5877000 | $0.5951000 | $0.5685000 |
| 2022-01-13 | $0.5879000 | $0.5768000 | $0.5846000 | $0.5573000 |
| 2022-01-14 | $0.5768000 | $0.5769000 | $0.5918000 | $0.5719000 |
| 2022-01-15 | $0.5762000 | $0.5774000 | $0.5904000 | $0.5758000 |
| 2022-01-16 | $0.5772000 | $0.5631000 | $0.5838000 | $0.5624000 |
| 2022-01-17 | $0.5631000 | $0.5455000 | $0.5532000 | $0.5398000 |
| 2022-01-18 | $0.5455000 | $0.5421000 | $0.5547000 | $0.5348000 |
| 2022-01-19 | $0.5416000 | $0.5432000 | $0.5547000 | $0.5235000 |
| 2022-01-20 | $0.5423000 | $0.5269000 | $0.5317000 | $0.5083000 |
| 2022-01-21 | $0.5272000 | $0.4358000 | $0.4528000 | $0.4301000 |
| 2022-01-22 | $0.4358000 | $0.4125000 | $0.4405000 | $0.3867000 |
| 2022-01-23 | $0.4125000 | $0.4105000 | $0.4349000 | $0.4092000 |
| 2022-01-24 | $0.4105000 | $0.3966000 | $0.4213000 | $0.3908000 |
| 2022-01-25 | $0.3966000 | $0.3970000 | $0.4105000 | $0.3945000 |
| 2022-01-26 | $0.3967000 | $0.4105000 | $0.4118000 | $0.3883000 |
| 2022-01-27 | $0.4105000 | $0.4134000 | $0.4187000 | $0.3886000 |
| 2022-01-28 | $0.4134000 | $0.4218000 | $0.4475000 | $0.4213000 |
| 2022-01-29 | $0.4218000 | $0.4318000 | $0.4388000 | $0.4255000 |
| 2022-01-30 | $0.4326000 | $0.4139000 | $0.4415000 | $0.4134000 |
| 2022-01-31 | $0.4139000 | $0.4114000 | $0.4303000 | $0.4112000 |
| 2022-02-01 | $0.4114000 | $0.4191000 | $0.4333000 | $0.4182000 |
| 2022-02-02 | $0.4191000 | $0.4067000 | $0.4172000 | $0.4011000 |
| 2022-02-03 | $0.4067000 | $0.4082000 | $0.4173000 | $0.4005000 |
| 2022-02-04 | $0.4111000 | $0.4418000 | $0.4589000 | $0.4355000 |
| 2022-02-05 | $0.4418000 | $0.4366000 | $0.4553000 | $0.4360000 |
| 2022-02-06 | $0.4366000 | $0.4464000 | $0.4513000 | $0.4397000 |
| 2022-02-07 | $0.4464000 | $0.4769000 | $0.4775000 | $0.4558000 |
| 2022-02-08 | $0.4769000 | $0.4678000 | $0.4887000 | $0.4619000 |
| 2022-02-09 | $0.4678000 | $0.4829000 | $0.4917000 | $0.4758000 |
| 2022-02-10 | $0.4838000 | $0.4548000 | $0.4658000 | $0.4489000 |
| 2022-02-11 | $0.4548000 | $0.4259000 | $0.4367000 | $0.4247000 |
| 2022-02-12 | $0.4259000 | $0.4293000 | $0.4322000 | $0.4170000 |
| 2022-02-13 | $0.4293000 | $0.4286000 | $0.4329000 | $0.4194000 |
| 2022-02-14 | $0.4286000 | $0.5047000 | $0.5830000 | $0.4312000 |
| 2022-02-15 | $0.5047000 | $0.4938000 | $0.5798000 | $0.4877000 |
| 2022-02-16 | $0.4938000 | $0.4699000 | $0.4880000 | $0.4665000 |
| 2022-02-17 | $0.4699000 | $0.4295000 | $0.4426000 | $0.4290000 |
| 2022-02-18 | $0.4295000 | $0.4196000 | $0.4249000 | $0.4121000 |
| 2022-02-19 | $0.4196000 | $0.4221000 | $0.4329000 | $0.4129000 |
| 2022-02-20 | $0.4216000 | $0.3945000 | $0.4084000 | $0.3832000 |
| 2022-02-21 | $0.3942000 | $0.3570000 | $0.3866000 | $0.3570000 |
| 2022-02-22 | $0.3570000 | $0.3623000 | $0.3700000 | $0.3576000 |
| 2022-02-23 | $0.3623000 | $0.3464000 | $0.3557000 | $0.3443000 |
| 2022-02-24 | $0.3464000 | $0.3273000 | $0.3545000 | $0.3203000 |
| 2022-02-25 | $0.3279000 | $0.3611000 | $0.3683000 | $0.3475000 |
| 2022-02-26 | $0.3611000 | $0.3584000 | $0.3737000 | $0.3575000 |
| 2022-02-27 | $0.3584000 | $0.3416000 | $0.3457000 | $0.3340000 |
| 2022-02-28 | $0.3416000 | $0.3758000 | $0.3851000 | $0.3694000 |
| 2022-03-01 | $0.3758000 | $0.3822000 | $0.3899000 | $0.3774000 |
| 2022-03-02 | $0.3822000 | $0.3884000 | $0.3978000 | $0.3716000 |
| 2022-03-03 | $0.3884000 | $0.3752000 | $0.3849000 | $0.3710000 |
| 2022-03-04 | $0.3749000 | $0.5332000 | $0.7587000 | $0.3454000 |
| 2022-03-05 | $0.5332000 | $0.4804000 | $0.6210000 | $0.4666000 |
| 2022-03-06 | $0.4804000 | $0.4260000 | $0.4768000 | $0.4173000 |
| 2022-03-07 | $0.4260000 | $0.4207000 | $0.4482000 | $0.4080000 |
| 2022-03-08 | $0.4207000 | $0.4854000 | $0.5790000 | $0.4212000 |
| 2022-03-09 | $0.4854000 | $0.4723000 | $0.5346000 | $0.4556000 |
| 2022-03-10 | $0.4723000 | $0.4504000 | $0.4609000 | $0.4434000 |
| 2022-03-11 | $0.4503000 | $0.4325000 | $0.4414000 | $0.4256000 |
| 2022-03-12 | $0.4325000 | $0.4299000 | $0.4436000 | $0.4274000 |
| 2022-03-13 | $0.4299000 | $0.4321000 | $0.4442000 | $0.4150000 |
| 2022-03-14 | $0.4321000 | $0.4646000 | $0.6346000 | $0.4364000 |
| 2022-03-15 | $0.4646000 | $0.4658000 | $0.5124000 | $0.4582000 |
| 2022-03-16 | $0.4658000 | $0.4732000 | $0.5120000 | $0.4718000 |
| 2022-03-17 | $0.4732000 | $0.4751000 | $0.4954000 | $0.4684000 |
| 2022-03-18 | $0.4751000 | $0.4800000 | $0.5033000 | $0.4741000 |
| 2022-03-19 | $0.4800000 | $0.4966000 | $0.5161000 | $0.4769000 |
| 2022-03-20 | $0.4966000 | $0.4753000 | $0.5416000 | $0.4727000 |
| 2022-03-21 | $0.4753000 | $0.4910000 | $0.5069000 | $0.4771000 |
| 2022-03-22 | $0.4910000 | $0.4940000 | $0.5041000 | $0.4866000 |
| 2022-03-23 | $0.4940000 | $0.5027000 | $0.5124000 | $0.4984000 |
| 2022-03-24 | $0.5027000 | $0.5015000 | $0.5152000 | $0.5012000 |
| 2022-03-25 | $0.5015000 | $0.5004000 | $0.5069000 | $0.4889000 |
| 2022-03-26 | $0.5004000 | $0.5138000 | $0.5286000 | $0.5050000 |
| 2022-03-27 | $0.5138000 | $0.5235000 | $0.5442000 | $0.5228000 |
| 2022-03-28 | $0.5235000 | $0.5285000 | $0.5655000 | $0.5275000 |
| 2022-03-29 | $0.5285000 | $0.5332000 | $0.5512000 | $0.5274000 |
| 2022-03-30 | $0.5332000 | $0.5494000 | $0.5558000 | $0.5254000 |
| 2022-03-31 | $0.5494000 | $0.5341000 | $0.5476000 | $0.5193000 |
| 2022-04-01 | $0.5341000 | $0.5560000 | $0.5851000 | $0.5526000 |
| 2022-04-02 | $0.5560000 | $0.5519000 | $0.5601000 | $0.5371000 |
| 2022-04-03 | $0.5525000 | $0.5696000 | $0.5872000 | $0.5534000 |
| 2022-04-04 | $0.5696000 | $0.6350000 | $0.6491000 | $0.5594000 |
| 2022-04-05 | $0.6350000 | $0.5672000 | $0.6571000 | $0.5658000 |
| 2022-04-06 | $0.5672000 | $0.5102000 | $0.5343000 | $0.5039000 |
| 2022-04-07 | $0.5102000 | $0.5270000 | $0.5348000 | $0.5138000 |
| 2022-04-08 | $0.5270000 | $0.5016000 | $0.5252000 | $0.4959000 |
| 2022-04-09 | $0.5016000 | $0.5131000 | $0.5339000 | $0.5078000 |
| 2022-04-10 | $0.5131000 | $0.4929000 | $0.5054000 | $0.4897000 |
| 2022-04-11 | $0.4929000 | $0.4428000 | $0.4585000 | $0.4410000 |
| 2022-04-12 | $0.4428000 | $0.4625000 | $0.4755000 | $0.4495000 |
| 2022-04-13 | $0.4625000 | $0.4753000 | $0.4877000 | $0.4690000 |
| 2022-04-14 | $0.4753000 | $0.4563000 | $0.4672000 | $0.4548000 |
| 2022-04-15 | $0.4563000 | $0.4723000 | $0.4902000 | $0.4574000 |
| 2022-04-16 | $0.4722000 | $0.4722000 | $0.4727000 | $0.4717000 |
| 2022-04-17 | $0.4664000 | $0.4453000 | $0.4596000 | $0.4447000 |
| 2022-04-18 | $0.4453000 | $0.4642000 | $0.4713000 | $0.4532000 |
| 2022-04-19 | $0.4642000 | $0.4688000 | $0.4756000 | $0.4663000 |
| 2022-04-20 | $0.4688000 | $0.4677000 | $0.4691000 | $0.4673000 |
| 2022-04-21 | $0.4740000 | $0.4596000 | $0.5017000 | $0.4524000 |
| 2022-04-22 | $0.4590000 | $0.4766000 | $0.5814000 | $0.4550000 |
| 2022-04-23 | $0.4759000 | $0.4703000 | $0.5052000 | $0.4644000 |
| 2022-04-24 | $0.4703000 | $0.4585000 | $0.4734000 | $0.4571000 |
| 2022-04-25 | $0.4585000 | $0.4613000 | $0.4772000 | $0.4520000 |
| 2022-04-26 | $0.4609000 | $0.4313000 | $0.4434000 | $0.4262000 |
| 2022-04-27 | $0.4313000 | $0.4476000 | $0.4811000 | $0.4343000 |
| 2022-04-28 | $0.4476000 | $0.4367000 | $0.4557000 | $0.4364000 |
| 2022-04-29 | $0.4367000 | $0.4189000 | $0.4279000 | $0.4158000 |
| 2022-04-30 | $0.4189000 | $0.3848000 | $0.4104000 | $0.3818000 |
| 2022-05-01 | $0.3848000 | $0.3966000 | $0.4068000 | $0.3932000 |
| 2022-05-02 | $0.3962000 | $0.3919000 | $0.4053000 | $0.3873000 |
| 2022-05-03 | $0.3919000 | $0.3801000 | $0.3876000 | $0.3762000 |
| 2022-05-04 | $0.3801000 | $0.4031000 | $0.4587000 | $0.3928000 |
| 2022-05-05 | $0.4031000 | $0.3703000 | $0.3799000 | $0.3684000 |
| 2022-05-06 | $0.3703000 | $0.3637000 | $0.3656000 | $0.3567000 |
| 2022-05-07 | $0.3637000 | $0.3489000 | $0.3560000 | $0.3481000 |
| 2022-05-08 | $0.3489000 | $0.3290000 | $0.3358000 | $0.3287000 |
| 2022-05-09 | $0.3290000 | $0.2865000 | $0.3262000 | $0.2836000 |
| 2022-05-10 | $0.2865000 | $0.2918000 | $0.3028000 | $0.2897000 |
| 2022-05-11 | $0.2918000 | $0.2070000 | $0.2593000 | $0.2051000 |
| 2022-05-12 | $0.2078000 | $0.1762000 | $0.1978000 | $0.1754000 |
| 2022-05-13 | $0.1762000 | $0.2051000 | $0.2101000 | $0.1796000 |
| 2022-05-14 | $0.2051000 | $0.2062000 | $0.2116000 | $0.1956000 |
| 2022-05-15 | $0.2062000 | $0.2293000 | $0.2347000 | $0.2116000 |
| 2022-05-16 | $0.2293000 | $0.2151000 | $0.2190000 | $0.2050000 |
| 2022-05-17 | $0.2151000 | $0.2225000 | $0.2298000 | $0.2191000 |
| 2022-05-18 | $0.2223000 | $0.2154000 | $0.2223000 | $0.2009000 |
| 2022-05-19 | $0.2154000 | $0.2355000 | $0.2678000 | $0.2250000 |
| 2022-05-20 | $0.2355000 | $0.2201000 | $0.2458000 | $0.2141000 |
| 2022-05-21 | $0.2201000 | $0.2243000 | $0.2283000 | $0.2202000 |
| 2022-05-22 | $0.2243000 | $0.2231000 | $0.2331000 | $0.2227000 |
| 2022-05-23 | $0.2231000 | $0.2168000 | $0.2213000 | $0.2146000 |
| 2022-05-24 | $0.2168000 | $0.2217000 | $0.2229000 | $0.2172000 |
| 2022-05-25 | $0.2217000 | $0.2296000 | $0.2474000 | $0.2172000 |
| 2022-05-26 | $0.2296000 | $0.2081000 | $0.2171000 | $0.2040000 |
| 2022-05-27 | $0.2081000 | $0.2009000 | $0.2035000 | $0.1982000 |
| 2022-05-28 | $0.2009000 | $0.2047000 | $0.2110000 | $0.2040000 |
| 2022-05-29 | $0.2047000 | $0.2147000 | $0.2154000 | $0.2069000 |
| 2022-05-30 | $0.2147000 | $0.2313000 | $0.2453000 | $0.2309000 |
| 2022-05-31 | $0.2313000 | $0.2278000 | $0.2284000 | $0.2208000 |
| 2022-06-01 | $0.2278000 | $0.2095000 | $0.2163000 | $0.2070000 |
| 2022-06-02 | $0.2095000 | $0.2178000 | $0.2216000 | $0.2110000 |
| 2022-06-03 | $0.2178000 | $0.2144000 | $0.2151000 | $0.2075000 |
| 2022-06-04 | $0.2144000 | $0.2182000 | $0.2217000 | $0.2164000 |
| 2022-06-05 | $0.2182000 | $0.2155000 | $0.2247000 | $0.2130000 |
| 2022-06-06 | $0.2155000 | $0.2171000 | $0.2227000 | $0.2139000 |
| 2022-06-07 | $0.2171000 | $0.2130000 | $0.2168000 | $0.2114000 |
| 2022-06-08 | $0.2130000 | $0.2165000 | $0.2217000 | $0.2088000 |
| 2022-06-09 | $0.2165000 | $0.2152000 | $0.2177000 | $0.2145000 |
| 2022-06-10 | $0.2152000 | $0.2143000 | $0.2256000 | $0.1953000 |
| 2022-06-11 | $0.2143000 | $0.1947000 | $0.2055000 | $0.1922000 |
| 2022-06-12 | $0.1947000 | $0.1818000 | $0.1893000 | $0.1719000 |
| 2022-06-13 | $0.1818000 | $0.1724000 | $0.1741000 | $0.1528000 |
| 2022-06-14 | $0.1724000 | $0.1709000 | $0.1787000 | $0.1681000 |
| 2022-06-15 | $0.1709000 | $0.1775000 | $0.1911000 | $0.1738000 |
| 2022-06-16 | $0.1775000 | $0.1619000 | $0.1623000 | $0.1520000 |
| 2022-06-17 | $0.1619000 | $0.1755000 | $0.1787000 | $0.1638000 |
| 2022-06-18 | $0.1755000 | $0.1656000 | $0.1734000 | $0.1597000 |
| 2022-06-19 | $0.1656000 | $0.1781000 | $0.1905000 | $0.1756000 |
| 2022-06-20 | $0.1781000 | $0.1778000 | $0.1844000 | $0.1764000 |
| 2022-06-21 | $0.1778000 | $0.1775000 | $0.1807000 | $0.1761000 |
| 2022-06-22 | $0.1775000 | $0.1765000 | $0.1775000 | $0.1650000 |
| 2022-06-23 | $0.1765000 | $0.1907000 | $0.2028000 | $0.1896000 |
| 2022-06-24 | $0.1907000 | $0.1952000 | $0.2081000 | $0.1943000 |
| 2022-06-25 | $0.1952000 | $0.2002000 | $0.2040000 | $0.1974000 |
| 2022-06-26 | $0.2002000 | $0.1934000 | $0.1963000 | $0.1905000 |
| 2022-06-27 | $0.1934000 | $0.2042000 | $0.2220000 | $0.1909000 |
| 2022-06-28 | $0.2042000 | $0.1955000 | $0.1968000 | $0.1902000 |
| 2022-06-29 | $0.1955000 | $0.1986000 | $0.1992000 | $0.1880000 |
| 2022-06-30 | $0.1986000 | $0.1889000 | $0.1955000 | $0.1879000 |
| 2022-07-01 | $0.1889000 | $0.1927000 | $0.2105000 | $0.1835000 |
| 2022-07-02 | $0.1927000 | $0.1913000 | $0.2061000 | $0.1899000 |
| 2022-07-03 | $0.1913000 | $0.1859000 | $0.3006000 | $0.1849000 |
| 2022-07-04 | $0.1858000 | $0.1903000 | $0.2067000 | $0.1897000 |
| 2022-07-05 | $0.1903000 | $0.1864000 | $0.1958000 | $0.1839000 |
| 2022-07-06 | $0.1864000 | $0.1963000 | $0.2253000 | $0.1933000 |
| 2022-07-07 | $0.1964000 | $0.1962000 | $0.1969000 | $0.1957000 |
| 2022-07-08 | $0.1987000 | $0.1929000 | $0.1987000 | $0.1902000 |
| 2022-07-09 | $0.1929000 | $0.1993000 | $0.2013000 | $0.1925000 |
| 2022-07-10 | $0.1993000 | $0.1945000 | $0.2053000 | $0.1902000 |
| 2022-07-11 | $0.1945000 | $0.1898000 | $0.1905000 | $0.1812000 |
| 2022-07-12 | $0.1898000 | $0.1759000 | $0.1811000 | $0.1718000 |
| 2022-07-13 | $0.1759000 | $0.2003000 | $0.2256000 | $0.1850000 |
| 2022-07-14 | $0.2003000 | $0.1964000 | $0.2263000 | $0.1938000 |
| 2022-07-15 | $0.1964000 | $0.1951000 | $0.2050000 | $0.1917000 |
| 2022-07-16 | $0.1951000 | $0.2189000 | $0.2391000 | $0.2085000 |
| 2022-07-17 | $0.2189000 | $0.2086000 | $0.2275000 | $0.2054000 |
| 2022-07-18 | $0.2086000 | $0.2217000 | $0.2477000 | $0.2217000 |
| 2022-07-19 | $0.2217000 | $0.2370000 | $0.2444000 | $0.2142000 |
| 2022-07-20 | $0.2370000 | $0.2158000 | $0.2380000 | $0.2150000 |
| 2022-07-21 | $0.2158000 | $0.2255000 | $0.2458000 | $0.2222000 |
| 2022-07-22 | $0.2255000 | $0.2198000 | $0.2227000 | $0.2127000 |
| 2022-07-23 | $0.2198000 | $0.2195000 | $0.2228000 | $0.2170000 |
| 2022-07-24 | $0.2195000 | $0.2171000 | $0.2264000 | $0.2157000 |
| 2022-07-25 | $0.2171000 | $0.2032000 | $0.2046000 | $0.1954000 |
| 2022-07-26 | $0.2032000 | $0.2049000 | $0.2119000 | $0.2028000 |
| 2022-07-27 | $0.2057000 | $0.2157000 | $0.2359000 | $0.2149000 |
| 2022-07-28 | $0.2157000 | $0.2152000 | $0.2162000 | $0.2150000 |
| 2022-07-29 | $0.2287000 | $0.2327000 | $0.2614000 | $0.2267000 |
| 2022-07-30 | $0.2327000 | $0.2414000 | $0.2871000 | $0.2292000 |
| 2022-07-31 | $0.2414000 | $0.2414000 | $0.2503000 | $0.2388000 |
| 2022-08-01 | $0.2414000 | $0.2441000 | $0.2444000 | $0.2332000 |
| 2022-08-02 | $0.2441000 | $0.2455000 | $0.2486000 | $0.2360000 |
| 2022-08-03 | $0.2455000 | $0.2433000 | $0.2477000 | $0.2399000 |
| 2022-08-04 | $0.2433000 | $0.2476000 | $0.2497000 | $0.2394000 |
| 2022-08-05 | $0.2476000 | $0.2515000 | $0.2682000 | $0.2515000 |
| 2022-08-06 | $0.2515000 | $0.2445000 | $0.2482000 | $0.2414000 |
| 2022-08-07 | $0.2445000 | $0.2476000 | $0.2503000 | $0.2435000 |
| 2022-08-08 | $0.2476000 | $0.2475000 | $0.2598000 | $0.2455000 |
| 2022-08-09 | $0.2475000 | $0.2349000 | $0.2381000 | $0.2329000 |
| 2022-08-10 | $0.2349000 | $0.2477000 | $0.2603000 | $0.2455000 |
| 2022-08-11 | $0.2477000 | $0.2500000 | $0.2549000 | $0.2438000 |
| 2022-08-12 | $0.2500000 | $0.2500000 | $0.2616000 | $0.2500000 |
| 2022-08-13 | $0.2500000 | $0.2510000 | $0.2540000 | $0.2463000 |
| 2022-08-14 | $0.2510000 | $0.2434000 | $0.2482000 | $0.2414000 |
| 2022-08-15 | $0.2434000 | $0.2365000 | $0.2433000 | $0.2359000 |
| 2022-08-16 | $0.2365000 | $0.2375000 | $0.2495000 | $0.2305000 |
| 2022-08-17 | $0.2375000 | $0.2315000 | $0.2381000 | $0.2274000 |
| 2022-08-18 | $0.2315000 | $0.2221000 | $0.2345000 | $0.2219000 |
| 2022-08-19 | $0.2221000 | $0.1968000 | $0.1971000 | $0.1844000 |
| 2022-08-20 | $0.1968000 | $0.2007000 | $0.2026000 | $0.1922000 |
| 2022-08-21 | $0.2004000 | $0.2077000 | $0.2098000 | $0.2043000 |
| 2022-08-22 | $0.2077000 | $0.2073000 | $0.2132000 | $0.2073000 |
| 2022-08-23 | $0.2073000 | $0.2084000 | $0.2133000 | $0.2073000 |
| 2022-08-24 | $0.2084000 | $0.2054000 | $0.2117000 | $0.2036000 |
| 2022-08-25 | $0.2054000 | $0.2086000 | $0.2103000 | $0.2064000 |
| 2022-08-26 | $0.2086000 | $0.1899000 | $0.2059000 | $0.1853000 |
| 2022-08-27 | $0.1899000 | $0.1876000 | $0.2058000 | $0.1867000 |
| 2022-08-28 | $0.1876000 | $0.1861000 | $0.1889000 | $0.1794000 |
| 2022-08-29 | $0.1861000 | $0.1923000 | $0.2026000 | $0.1919000 |
| 2022-08-30 | $0.1923000 | $0.1976000 | $0.2131000 | $0.1848000 |
| 2022-08-31 | $0.1976000 | $0.1993000 | $0.2017000 | $0.1909000 |
| 2022-09-01 | $0.1994000 | $0.1963000 | $0.2036000 | $0.1954000 |
| 2022-09-02 | $0.1963000 | $0.1990000 | $0.2001000 | $0.1919000 |
| 2022-09-03 | $0.1990000 | $0.1967000 | $0.2006000 | $0.1961000 |
| 2022-09-04 | $0.1967000 | $0.1999000 | $0.2024000 | $0.1990000 |
| 2022-09-05 | $0.1999000 | $0.1962000 | $0.2054000 | $0.1955000 |
| 2022-09-06 | $0.1960000 | $0.1871000 | $0.1891000 | $0.1819000 |
| 2022-09-07 | $0.1871000 | $0.1891000 | $0.1995000 | $0.1861000 |
| 2022-09-08 | $0.1891000 | $0.1971000 | $0.2002000 | $0.1887000 |
| 2022-09-09 | $0.1971000 | $0.1982000 | $0.2087000 | $0.1976000 |
| 2022-09-10 | $0.1982000 | $0.2021000 | $0.2089000 | $0.2014000 |
| 2022-09-11 | $0.2021000 | $0.1983000 | $0.2037000 | $0.1983000 |
| 2022-09-12 | $0.1983000 | $0.1989000 | $0.2013000 | $0.1914000 |
| 2022-09-13 | $0.1989000 | $0.1886000 | $0.1886000 | $0.1808000 |
| 2022-09-14 | $0.1886000 | $0.1984000 | $0.2086000 | $0.1930000 |
| 2022-09-15 | $0.1984000 | $0.1900000 | $0.1910000 | $0.1768000 |
| 2022-09-16 | $0.1900000 | $0.1933000 | $0.1939000 | $0.1848000 |
| 2022-09-17 | $0.1933000 | $0.1931000 | $0.1934000 | $0.1927000 |
| 2022-10-02 | $0.1872000 | $0.1831000 | $0.1850000 | $0.1812000 |
| 2022-10-03 | $0.1831000 | $0.1826000 | $0.1833000 | $0.1821000 |
| زوج | الصرف |
|---|---|
| WAN/GBP | bcbitcoin |
| WAN/BNB | binance |
| WAN/BTC | binance |
| WAN/ETH | binance |
| WAN/USDT | binance |
| WAN/THB | bitkub |
| WAN/BTC | bitmax |
| WAN/USDT | bitmax |
| WAN/USDT | bkex |
| WAN/BTC | huobikorea |
| WAN/ETH | huobikorea |
| WAN/BTC | huobipro |
| WAN/ETH | huobipro |
| WAN/BTC | kucoin |
| WAN/ETH | kucoin |
وصف
وصف
ICO Details
ICO Details
)
Wanchain is a distributed financial infrastructure based on digital assets it aims to offer, transactions, investing, loans, exchange and multi currency settlement systems.
Two main roles for the Wancoin are:
1) process fees for Wanchain transactions and cross-chain transactions
2) bond deposits at each node for ensuring cross-chain transactions.
In terms of applications, as more and more cross-chain transactions are processed by Wanchain and if Wancoin appreciates in value, Wancoin may become an intermediate currency for currency exchanges.
Team:
- Jack Lu: Founder
- Zane Liang: CEO
- Ying Zhang: CTO
- Shi Liu
- Demmon Zhao
- Michael Y
- Eric Swartz
Advisors:
- Feng Han: Secretary-General of DACA
- David A Johnston: Chairman of the board at Factom
- Dustin Byington: President & Founder of Stokens Venture Capital, tendermint Co-Founder
- Albert Ching: Founder of i-Sprint
Bonus Schedule:
- 1 ETH = 880 WAN 6 Sept - 13 Sept
- 1 ETH = 790 WAN 13 Sept - 20 Sept
- 1 ETH = 750 WAN 20 Sept - 27 Sept
Token reserve split (49%):
- 20% Team
- 19% Foundation
- 10% Miners
Minimum contribution is 0.1 ETH. Wanchain v1 is expected to go online in Nov 2017.
| حالة ICO | Upcoming |
|---|---|
| توريد الرموز | 21000000 |
| تاريخ البدء | 2017-09-06 |
| تاريخ الانتهاء | 2017-09-27 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.00117 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://wanchain.org/files/Wanchain-Whitepaper-EN-version.pdf |
Wanchain (WAN) News
عملات ذات صلة
