VIDY الرتبة 616

$0.004580

VIDY الرتبة 616

موقع الكتروني Twitter

9,888,864,266 VIDY

24h Vol

101 BTC

1 H

0.87 %

24 H

7.19 %

7 d

-2.05 %

اليوم VIDY السعر بالدولار الأمريكي حاليًا 0.0046 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000008 BTC. ما مجموعه 9,888,864,266 VIDY يتم تداولها حاليًا في السوق. VIDY السعر يشهد تغييرًا حاليًا في 7.19 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.056 M US dollars VIDY تم تداولها على تبادل العملات المشفرة. احصل على VIDY's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

VIDY

رمز

VIDY

الخوارزمية

ETH Token

سعر BTC

0.00000008 BTC

BTC سوق

811 BTC

BTC 24h Vol

101 BTC

إجمالي العملات المعدنية المعدنه

9,888,864,266 VIDY

0.87 %

24h

7.19 %

-2.05 %

Twitter

VIDY

موقع الكتروني

VIDY

Share VIDY Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0009980	$0.0010680	$0.0011650	$0.0009850
2021-01-21	$0.0010610	$0.0010000	$0.0010110	$0.0008450
2021-01-22	$0.0010000	$0.0010370	$0.0011730	$0.0009880
2021-01-23	$0.0010370	$0.0010000	$0.0010490	$0.0009630
2021-01-24	$0.0010000	$0.0010580	$0.0011420	$0.0010440
2021-01-25	$0.0010580	$0.0009890	$0.0010150	$0.0009100
2021-01-26	$0.0009890	$0.0009990	$0.0010810	$0.0009850
2021-01-27	$0.0009990	$0.0009810	$0.0010060	$0.0008940
2021-01-28	$0.0009810	$0.0009980	$0.0010780	$0.0009720
2021-01-29	$0.0009980	$0.0010070	$0.0010900	$0.0009650
2021-01-30	$0.0010070	$0.0010070	$0.0010480	$0.0009660
2021-01-31	$0.0010070	$0.0009990	$0.0010120	$0.0009460
2021-02-01	$0.0009990	$0.0009620	$0.0010860	$0.0009070
2021-02-02	$0.0009620	$0.0009540	$0.0010750	$0.0009390
2021-02-03	$0.0009540	$0.0009670	$0.0010670	$0.0009670
2021-02-04	$0.0009670	$0.0009580	$0.0010060	$0.0009100
2021-02-05	$0.0009580	$0.0009980	$0.0010850	$0.0009640
2021-02-06	$0.0009980	$0.0009910	$0.0010240	$0.0009400
2021-02-07	$0.0009910	$0.0009690	$0.0010660	$0.0009360
2021-02-08	$0.0009690	$0.0010340	$0.0011040	$0.0009990
2021-02-09	$0.0010340	$0.0011520	$0.0013470	$0.0010460
2021-02-10	$0.0011520	$0.0011680	$0.0012200	$0.0010980
2021-02-11	$0.0011680	$0.0012870	$0.0014840	$0.0011260
2021-02-12	$0.0012870	$0.0013470	$0.0014760	$0.0012540
2021-02-13	$0.0013470	$0.0014180	$0.0017270	$0.0013090
2021-02-14	$0.0014180	$0.0014780	$0.0015330	$0.0013700
2021-02-15	$0.0014600	$0.0014590	$0.0014640	$0.0014550
2021-02-16	$0.0019220	$0.0015870	$0.0020500	$0.0015510
2021-02-17	$0.0015870	$0.0015730	$0.0017960	$0.0015180
2021-02-18	$0.0015730	$0.0017460	$0.0019980	$0.0016100
2021-02-19	$0.0017460	$0.0016250	$0.0017810	$0.0016050
2021-02-20	$0.0016250	$0.0016660	$0.0018000	$0.0015320
2021-02-21	$0.0016660	$0.0016640	$0.0018190	$0.0016060
2021-02-22	$0.0016640	$0.0014760	$0.0016000	$0.0013870
2021-02-23	$0.0014760	$0.0012630	$0.0013730	$0.0011210
2021-02-24	$0.0012630	$0.0013000	$0.0013650	$0.0012350
2021-02-25	$0.0013000	$0.0012890	$0.0012890	$0.0011710
2021-02-26	$0.0012890	$0.0011570	$0.0012580	$0.0011280
2021-02-27	$0.0011570	$0.0011830	$0.0012270	$0.0011390
2021-02-28	$0.0011830	$0.0011670	$0.0012380	$0.0011240
2021-03-01	$0.0011670	$0.0011790	$0.0013040	$0.0011790
2021-03-02	$0.0011790	$0.0011910	$0.0011910	$0.0011020
2021-03-03	$0.0011910	$0.0011760	$0.0012550	$0.0011450
2021-03-04	$0.0011760	$0.0012310	$0.0013230	$0.0011230
2021-03-05	$0.0012310	$0.0012240	$0.0012540	$0.0011630
2021-03-06	$0.0012240	$0.0011890	$0.0013210	$0.0011890
2021-03-07	$0.0011890	$0.0012600	$0.0014500	$0.0012080
2021-03-08	$0.0012600	$0.0012290	$0.0013390	$0.0012290
2021-03-09	$0.0012290	$0.0012730	$0.0013290	$0.0012360
2021-03-10	$0.0012730	$0.0013110	$0.0013650	$0.0012210
2021-03-11	$0.0013110	$0.0013150	$0.0016440	$0.0012970
2021-03-12	$0.0013150	$0.0014140	$0.0014320	$0.0012550
2021-03-13	$0.0014140	$0.0016330	$0.0017870	$0.0015180
2021-03-14	$0.0016330	$0.0016080	$0.0016270	$0.0014790
2021-03-15	$0.0016080	$0.0016330	$0.0018490	$0.0014000
2021-03-16	$0.0016330	$0.0016970	$0.0017330	$0.0015890
2021-03-17	$0.0016970	$0.0016840	$0.0017040	$0.0016650
2021-03-18	$0.0015680	$0.0016160	$0.0016700	$0.0015270
2021-03-19	$0.0016160	$0.0017920	$0.0018280	$0.0015740
2021-03-20	$0.0017920	$0.0022390	$0.0029790	$0.0017870
2021-03-21	$0.0022390	$0.0023730	$0.0024620	$0.0020160
2021-03-22	$0.0023730	$0.0019680	$0.0023380	$0.0018840
2021-03-23	$0.0019680	$0.0019690	$0.0021030	$0.0017690
2021-03-24	$0.0019690	$0.0019320	$0.0020420	$0.0017420
2021-03-25	$0.0019320	$0.0020000	$0.0022690	$0.0018730
2021-03-26	$0.0020000	$0.0022610	$0.0023970	$0.0020570
2021-03-27	$0.0022610	$0.0024680	$0.0025880	$0.0020910
2021-03-28	$0.0024680	$0.0022940	$0.0025300	$0.0021590
2021-03-29	$0.0022940	$0.0023430	$0.0026340	$0.0022160
2021-03-30	$0.0023430	$0.0025040	$0.0025960	$0.0023020
2021-03-31	$0.0023510	$0.0023520	$0.0029400	$0.0023520
2021-04-01	$0.0023520	$0.0029370	$0.0029370	$0.0023490
2021-04-02	$0.0029370	$0.0047190	$0.0047190	$0.0029490
2021-04-03	$0.0047190	$0.005137	$0.006278	$0.0039950
2021-04-04	$0.005137	$0.006986	$0.006986	$0.005240
2021-04-05	$0.006986	$0.007686	$0.008868	$0.006503
2021-04-06	$0.007686	$0.006961	$0.008121	$0.005801
2021-04-07	$0.0028730	$0.005618	$0.005873	$0.0026710
2021-04-08	$0.005618	$0.006618	$0.007700	$0.005931
2021-04-09	$0.006618	$0.006200	$0.007254	$0.005704
2021-04-10	$0.006200	$0.006240	$0.006710	$0.005492
2021-04-11	$0.006231	$0.005849	$0.006602	$0.005290
2021-04-12	$0.005849	$0.005515	$0.006478	$0.005173
2021-04-13	$0.005515	$0.005364	$0.005560	$0.005234
2021-04-16	$0.006872	$0.005774	$0.006793	$0.005313
2021-04-17	$0.005774	$0.005795	$0.007510	$0.005146
2021-04-18	$0.005795	$0.005602	$0.006140	$0.005199
2021-04-19	$0.005602	$0.005257	$0.005863	$0.005106
2021-04-20	$0.005257	$0.0048980	$0.005971	$0.0047580
2021-04-21	$0.0048980	$0.005116	$0.005823	$0.0048330
2021-04-22	$0.005116	$0.0042020	$0.005307	$0.0038180
2021-04-23	$0.0042020	$0.0045670	$0.0048030	$0.0031940
2021-04-24	$0.0045730	$0.0048540	$0.005142	$0.0039680
2021-04-25	$0.0048540	$0.0047840	$0.005434	$0.0045050
2021-04-26	$0.0047840	$0.005273	$0.005475	$0.0048920
2021-04-27	$0.005273	$0.0049090	$0.005709	$0.0044820
2021-04-28	$0.0049090	$0.0048690	$0.005364	$0.0046770
2021-04-29	$0.0048690	$0.0047170	$0.005545	$0.0043310
2021-04-30	$0.0047170	$0.0047720	$0.0048550	$0.0044390
2021-05-01	$0.0047750	$0.0048340	$0.005100	$0.0046280
2021-05-02	$0.0048340	$0.0046350	$0.0049590	$0.0042510
2021-05-03	$0.0046350	$0.0043920	$0.005525	$0.0036720
2021-05-04	$0.0043920	$0.0042130	$0.0044730	$0.0036620
2021-05-05	$0.0042130	$0.0042350	$0.0123500	$0.0038820
2021-05-06	$0.0042350	$0.0042950	$0.0112100	$0.0040160
2021-05-07	$0.0042950	$0.0043550	$0.0111800	$0.0041110
2021-05-08	$0.0043550	$0.0042300	$0.0049740	$0.0039160
2021-05-09	$0.0042300	$0.0041630	$0.0044380	$0.0038490
2021-05-10	$0.0041630	$0.0035940	$0.0042260	$0.0035940
2021-05-11	$0.0035940	$0.0038440	$0.0039270	$0.0038020
2021-05-12	$0.0038440	$0.0034680	$0.0035830	$0.0033160
2021-05-13	$0.0034680	$0.0030870	$0.0033840	$0.0030870
2021-05-14	$0.0030870	$0.0034270	$0.0164400	$0.0032640
2021-05-15	$0.0034270	$0.0034250	$0.0036440	$0.0030610
2021-05-16	$0.0034250	$0.0034070	$0.0035860	$0.0031920
2021-05-17	$0.0034070	$0.0030180	$0.0046260	$0.0029200
2021-05-18	$0.0030180	$0.0030060	$0.0031070	$0.0029390
2021-05-19	$0.0030060	$0.0020760	$0.0023210	$0.0020520
2021-05-20	$0.0020760	$0.0024310	$0.0024310	$0.0023480
2021-05-21	$0.0024400	$0.0020460	$0.0021440	$0.0020460
2021-05-22	$0.0020460	$0.0020900	$0.0021130	$0.0019300
2021-05-23	$0.0022490	$0.0017360	$0.0020830	$0.0017360
2021-05-24	$0.0019100	$0.0022250	$0.0024100	$0.0021460
2021-05-25	$0.0022250	$0.0023280	$0.0023830	$0.0021660
2021-05-26	$0.0023280	$0.0026290	$0.0026290	$0.0022530
2021-05-27	$0.0026290	$0.0031260	$0.0031810	$0.0024960
2021-05-28	$0.0031260	$0.0022920	$0.0027740	$0.0022920
2021-05-29	$0.0022920	$0.0028710	$0.0028710	$0.0021650
2021-05-30	$0.0027690	$0.0028530	$0.0032100	$0.0028530
2021-05-31	$0.0030080	$0.0035470	$0.0035740	$0.0030860
2021-06-01	$0.0035470	$0.0034510	$0.0034510	$0.0034510
2021-06-02	$0.0033020	$0.0030060	$0.0033820	$0.0030060
2021-06-03	$0.0035460	$0.0033990	$0.0037410	$0.0032270
2021-06-04	$0.0031380	$0.0029490	$0.0033180	$0.0029490
2021-06-05	$0.0029490	$0.0031980	$0.0035540	$0.0028430
2021-06-06	$0.0031980	$0.0032220	$0.0032220	$0.0028640
2021-06-07	$0.0032260	$0.0029690	$0.0030720	$0.0029690
2021-06-08	$0.0026870	$0.0030070	$0.0030070	$0.0026730
2021-06-09	$0.0028860	$0.0028460	$0.0030540	$0.0028190
2021-06-10	$0.0029910	$0.0029340	$0.0029340	$0.0029340
2021-06-11	$0.0026940	$0.0028260	$0.0028260	$0.0025670
2021-06-12	$0.0029870	$0.0028430	$0.0028430	$0.0028430
2021-06-13	$0.0028430	$0.0027310	$0.0031210	$0.0027310
2021-06-14	$0.0027310	$0.0028370	$0.0028370	$0.0028370
2021-06-15	$0.0030990	$0.0027730	$0.0030520	$0.0027220
2021-06-16	$0.0027730	$0.0027230	$0.0027230	$0.0025810
2021-06-17	$0.0026840	$0.0026660	$0.0026660	$0.0026660
2021-06-18	$0.0026660	$0.0025080	$0.0028660	$0.0025080
2021-06-19	$0.0025690	$0.0024920	$0.0024920	$0.0024920
2021-06-20	$0.0024920	$0.0025800	$0.0026250	$0.0025130
2021-06-21	$0.0025800	$0.0018310	$0.0021710	$0.0018310
2021-06-22	$0.0018990	$0.0019520	$0.0022780	$0.0016270
2021-06-23	$0.0019520	$0.0020210	$0.0020210	$0.0016840
2021-06-24	$0.0020210	$0.0020790	$0.0020790	$0.0017320
2021-06-25	$0.0020790	$0.0018960	$0.0018960	$0.0015800
2021-06-26	$0.0017560	$0.0020320	$0.0020320	$0.0017760
2021-06-27	$0.0020320	$0.0019830	$0.0022010	$0.0018840
2021-06-28	$0.0017360	$0.0020690	$0.0020690	$0.0017240
2021-06-29	$0.0020840	$0.0019710	$0.0021660	$0.0019490
2021-06-30	$0.0019710	$0.0020940	$0.0020940	$0.0020710
2021-07-01	$0.0021030	$0.0020130	$0.0020130	$0.0020130
2021-07-02	$0.0020130	$0.0020280	$0.0020280	$0.0020280
2021-07-03	$0.0019830	$0.0028950	$0.008731	$0.0020490
2021-07-04	$0.0028950	$0.0025560	$0.0030200	$0.0023470
2021-07-05	$0.0025560	$0.0021330	$0.0025950	$0.0021330
2021-07-06	$0.0021310	$0.0021830	$0.0022760	$0.0021830
2021-07-07	$0.0021830	$0.0020390	$0.0021780	$0.0019460
2021-07-08	$0.0020390	$0.0019280	$0.0019920	$0.0017380
2021-07-09	$0.0019720	$0.0020280	$0.0020280	$0.0020280
2021-07-10	$0.0019530	$0.0020890	$0.0024270	$0.0019210
2021-07-11	$0.0020890	$0.0019910	$0.0021190	$0.0019910
2021-07-12	$0.0019910	$0.0018910	$0.0018910	$0.0018910
2021-07-13	$0.0019850	$0.0019640	$0.0019640	$0.0019640
2021-07-14	$0.0019640	$0.0019690	$0.0019690	$0.0019690
2021-07-15	$0.0018550	$0.0017840	$0.0017840	$0.0017840
2021-07-16	$0.0017840	$0.0016890	$0.0017460	$0.0016890
2021-07-17	$0.0018840	$0.0015770	$0.0018930	$0.0015770
2021-07-18	$0.0017100	$0.0017030	$0.0017030	$0.0016270
2021-07-19	$0.0019080	$0.0015420	$0.0018510	$0.0015420
2021-07-20	$0.0016370	$0.0015900	$0.0016080	$0.0015900
2021-07-21	$0.0014900	$0.0016070	$0.0019280	$0.0016070
2021-07-22	$0.0016070	$0.0016150	$0.0016150	$0.0016150
2021-07-23	$0.0018020	$0.0016150	$0.0018920	$0.0016150
2021-07-24	$0.0016150	$0.0015740	$0.0016610	$0.0015740
2021-07-25	$0.0017140	$0.0017680	$0.0017680	$0.0017680
2021-07-26	$0.0017680	$0.0018630	$0.0018630	$0.0014910
2021-07-27	$0.0018630	$0.0015800	$0.0019750	$0.0015800
2021-07-28	$0.0015800	$0.0016010	$0.0016010	$0.0016010
2021-07-29	$0.0016570	$0.0017160	$0.0017160	$0.0017160
2021-07-30	$0.0017160	$0.0017250	$0.0017740	$0.0017250
2021-07-31	$0.0016890	$0.0016590	$0.0020740	$0.0016590
2021-08-01	$0.0017720	$0.0018660	$0.0018660	$0.0017890
2021-08-02	$0.0018660	$0.0016690	$0.0019040	$0.0016690
2021-08-03	$0.0015660	$0.0015280	$0.0019090	$0.0015280
2021-08-04	$0.0015280	$0.0019870	$0.0019870	$0.0015900
2021-08-05	$0.0017440	$0.0020650	$0.0027440	$0.0018110
2021-08-06	$0.0020650	$0.0020540	$0.0021110	$0.0020540
2021-08-07	$0.0020540	$0.0021820	$0.0022450	$0.0021820
2021-08-08	$0.0021820	$0.0020790	$0.0021100	$0.0020490
2021-08-09	$0.0020790	$0.0027220	$0.0041460	$0.0021840
2021-08-10	$0.0032400	$0.0022800	$0.0031920	$0.0022800
2021-08-11	$0.0027020	$0.0036700	$0.0036700	$0.0027210
2021-08-12	$0.0027840	$0.0027430	$0.0027430	$0.0026820
2021-08-13	$0.0027430	$0.0028590	$0.0029920	$0.0028590
2021-08-14	$0.0028700	$0.0028260	$0.0028260	$0.0028260
2021-08-15	$0.0028260	$0.0028210	$0.0028210	$0.0023510
2021-08-16	$0.0028480	$0.0024240	$0.0036510	$0.0023920
2021-08-17	$0.0024240	$0.0023190	$0.0026510	$0.0022890
2021-08-18	$0.0023190	$0.0025310	$0.0027120	$0.0022300
2021-08-19	$0.0025310	$0.0026750	$0.0027070	$0.0026750
2021-08-20	$0.0026750	$0.0023660	$0.0027940	$0.0022020
2021-08-21	$0.0023660	$0.0024200	$0.0025170	$0.0022590
2021-08-22	$0.0024200	$0.0024640	$0.0025280	$0.0022370
2021-08-23	$0.0024640	$0.0023920	$0.0025580	$0.0022930
2021-08-24	$0.0023920	$0.0022840	$0.0023480	$0.0020940
2021-08-25	$0.0022840	$0.0022920	$0.0023890	$0.0021630
2021-08-26	$0.0022920	$0.0021660	$0.0022580	$0.0020420
2021-08-27	$0.0021660	$0.0022280	$0.0023260	$0.0021620
2021-08-28	$0.0022280	$0.0022080	$0.0023380	$0.0020450
2021-08-29	$0.0022080	$0.0022900	$0.0022900	$0.0020960
2021-08-30	$0.0022900	$0.0020980	$0.0022920	$0.0020340
2021-08-31	$0.0020980	$0.0021640	$0.0023020	$0.0021300
2021-09-01	$0.0021640	$0.0022210	$0.0026040	$0.0022210
2021-09-02	$0.0022210	$0.0022380	$0.0022760	$0.0021240
2021-09-03	$0.0022350	$0.0022060	$0.0023640	$0.0020090
2021-09-04	$0.0022060	$0.0021770	$0.0022930	$0.0021380
2021-09-05	$0.0021770	$0.0022130	$0.0022530	$0.0020950
2021-09-06	$0.0022130	$0.0023180	$0.0023180	$0.0022000
2021-09-07	$0.0021080	$0.0018740	$0.0023430	$0.0018740
2021-09-08	$0.0018740	$0.0018430	$0.0018430	$0.0018430
2021-09-09	$0.0018430	$0.0018560	$0.0018560	$0.0018560
2021-09-10	$0.0020200	$0.0017970	$0.0018930	$0.0017970
2021-09-11	$0.0017940	$0.0018070	$0.0018070	$0.0018070
2021-09-12	$0.0018290	$0.0019070	$0.0019070	$0.0019070
2021-09-13	$0.0018420	$0.0018000	$0.0018000	$0.0018000
2021-09-14	$0.0017980	$0.0018850	$0.0018850	$0.0018850
2021-09-15	$0.0018850	$0.0019260	$0.0019260	$0.0019260
2021-09-16	$0.0019260	$0.0019110	$0.0019110	$0.0019110
2021-09-17	$0.0019110	$0.0018920	$0.0018920	$0.0018920
2021-09-18	$0.0018920	$0.0019320	$0.0019320	$0.0019320
2021-09-19	$0.0019320	$0.0018900	$0.0018900	$0.0018900
2021-09-20	$0.0018900	$0.0017170	$0.0017170	$0.0017170
2021-09-21	$0.0017170	$0.0016280	$0.0016280	$0.0016280
2021-09-22	$0.0015460	$0.0016630	$0.0017240	$0.0016630
2021-09-23	$0.0017430	$0.0017960	$0.0017960	$0.0017960
2021-09-24	$0.0017960	$0.0017140	$0.0017140	$0.0017140
2021-09-25	$0.0017140	$0.0017090	$0.0017090	$0.0017090
2021-09-26	$0.0017090	$0.0017280	$0.0017280	$0.0012960
2021-09-27	$0.0017280	$0.0012660	$0.0016880	$0.0012660
2021-09-28	$0.0015810	$0.0014600	$0.0015160	$0.0014600
2021-09-29	$0.0016420	$0.0016620	$0.0016620	$0.0012460
2021-09-30	$0.0016620	$0.0017530	$0.0017530	$0.0017530
2021-10-01	$0.0017530	$0.0019240	$0.0019240	$0.0014430
2021-10-02	$0.0017220	$0.0016270	$0.0017630	$0.0016270
2021-10-03	$0.0014300	$0.0014470	$0.0019290	$0.0014470
2021-10-04	$0.0014470	$0.0014780	$0.0019710	$0.0014780
2021-10-05	$0.0014780	$0.0015450	$0.0015450	$0.0015450
2021-10-06	$0.0015450	$0.0016600	$0.0016600	$0.0016600
2021-10-07	$0.0016600	$0.0016140	$0.0016140	$0.0016140
2021-10-08	$0.0017220	$0.0016030	$0.0017100	$0.0016030
2021-10-09	$0.0016180	$0.0016490	$0.0016490	$0.0016490
2021-10-10	$0.0016490	$0.0016410	$0.0016410	$0.0016410
2021-10-11	$0.0015370	$0.0016300	$0.0016300	$0.0015950
2021-10-12	$0.0017250	$0.0016800	$0.0016800	$0.0016800
2021-10-13	$0.0016800	$0.0017210	$0.0017210	$0.0017210
2021-10-14	$0.0017210	$0.0017210	$0.0017210	$0.0017210
2021-10-15	$0.0017210	$0.0018460	$0.0018460	$0.0018460
2021-10-16	$0.0018510	$0.0018260	$0.0018260	$0.0018260
2021-10-17	$0.0018260	$0.0018460	$0.0018460	$0.0018460
2021-10-18	$0.0018460	$0.0018610	$0.0018610	$0.0018610
2021-10-19	$0.0018610	$0.0019290	$0.0019290	$0.0019290
2021-10-20	$0.0019290	$0.0019810	$0.0019810	$0.0013200
2021-10-21	$0.0019150	$0.0016250	$0.0018690	$0.0015840
2021-10-22	$0.0016250	$0.0016680	$0.0017870	$0.0015490
2021-10-23	$0.0016680	$0.0017090	$0.0017510	$0.0016260
2021-10-24	$0.0017090	$0.0016730	$0.0017130	$0.0015500
2021-10-25	$0.0016740	$0.0016460	$0.0017300	$0.0016040
2021-10-26	$0.0016460	$0.0016930	$0.0020240	$0.0016110
2021-10-27	$0.0016930	$0.0015700	$0.0017270	$0.0015300
2021-10-28	$0.0015700	$0.0015870	$0.0018440	$0.0015440
2021-10-29	$0.0015870	$0.0015460	$0.0017230	$0.0015020
2021-10-30	$0.0015460	$0.0016430	$0.0017730	$0.0015130
2021-10-31	$0.0016430	$0.0015870	$0.0017160	$0.0015440
2021-11-01	$0.0015870	$0.0016430	$0.0017290	$0.0015990
2021-11-02	$0.0016430	$0.0017440	$0.0017900	$0.0016520
2021-11-03	$0.0017450	$0.0016580	$0.0018420	$0.0016580
2021-11-04	$0.0016580	$0.0016790	$0.0017690	$0.0016330
2021-11-05	$0.0016790	$0.0016580	$0.0017020	$0.0015680
2021-11-06	$0.0016580	$0.0016730	$0.0017180	$0.0015820
2021-11-07	$0.0016730	$0.0017080	$0.0017550	$0.0016620
2021-11-08	$0.0017080	$0.0017320	$0.0018280	$0.0016840
2021-11-09	$0.0017320	$0.0016090	$0.0022240	$0.0015620
2021-11-10	$0.0016090	$0.0016220	$0.0016220	$0.0015290
2021-11-11	$0.0016220	$0.0015580	$0.0017000	$0.0015580
2021-11-12	$0.0015580	$0.0015870	$0.0016810	$0.0015410
2021-11-13	$0.0015870	$0.0015800	$0.0016260	$0.0015330
2021-11-14	$0.0015800	$0.0015730	$0.0016190	$0.0015270
2021-11-15	$0.0015730	$0.0015960	$0.0016420	$0.0014600
2021-11-16	$0.0015960	$0.0014740	$0.0015580	$0.0014310
2021-11-17	$0.0014740	$0.0014590	$0.0015870	$0.0014160
2021-11-18	$0.0014590	$0.0013930	$0.0014330	$0.0013130
2021-11-19	$0.0013990	$0.0013330	$0.0015050	$0.0013330
2021-11-20	$0.0013330	$0.0014570	$0.0015460	$0.0013690
2021-11-21	$0.0014570	$0.0014070	$0.0014070	$0.0013650
2021-11-22	$0.0014070	$0.0013090	$0.0013910	$0.0012680
2021-11-23	$0.0013090	$0.0013460	$0.0013890	$0.0013020
2021-11-24	$0.0013460	$0.0013240	$0.0013240	$0.0012820
2021-11-25	$0.0012820	$0.0012680	$0.0012990	$0.0012360
2021-11-26	$0.0012680	$0.0006820	$0.0012990	$0.0006770
2021-11-27	$0.0006820	$0.0006450	$0.0007350	$0.0006320
2021-11-28	$0.0006450	$0.0006180	$0.0006610	$0.0005840
2021-11-29	$0.0006180	$0.0005870	$0.0006370	$0.0005840
2021-11-30	$0.0005870	$0.0005580	$0.0005960	$0.0005570
2021-12-01	$0.0005580	$0.0005590	$0.0006160	$0.0005460
2021-12-02	$0.0005590	$0.0004200	$0.0005600	$0.0004070
2021-12-03	$0.0004200	$0.0004160	$0.0006440	$0.0004030
2021-12-04	$0.0004160	$0.0003400	$0.0004880	$0.0002900
2021-12-05	$0.0003400	$0.0004970	$0.0005320	$0.0003370
2021-12-06	$0.0004970	$0.0004190	$0.0004980	$0.0003990
2021-12-07	$0.0004190	$0.0004180	$0.0004460	$0.0004070
2021-12-08	$0.0004180	$0.0003610	$0.0004180	$0.0003560
2021-12-09	$0.0003610	$0.0003270	$0.0003620	$0.0003240
2021-12-10	$0.0003270	$0.0002670	$0.0003320	$0.0002590
2021-12-11	$0.0002670	$0.0002610	$0.0002930	$0.0002540
2021-12-12	$0.0002610	$0.0002930	$0.0003700	$0.0002590
2021-12-13	$0.0002930	$0.0002810	$0.0003160	$0.0002530
2021-12-14	$0.0002810	$0.0003960	$0.0004810	$0.0002780
2021-12-15	$0.0003960	$0.0003350	$0.0004200	$0.0003090
2021-12-16	$0.0012460	$0.0003170	$0.0012270	$0.0002770
2021-12-17	$0.0003170	$0.0002720	$0.0003110	$0.0002720
2021-12-18	$0.0002710	$0.0003170	$0.0003170	$0.0002770
2021-12-19	$0.0003170	$0.0003140	$0.0003140	$0.0002750
2021-12-20	$0.0003140	$0.0002750	$0.0003150	$0.0002750
2021-12-21	$0.0002760	$0.0002810	$0.0003210	$0.0002810
2021-12-22	$0.0002810	$0.0002790	$0.0003190	$0.0002790
2021-12-23	$0.0002790	$0.0002880	$0.0003290	$0.0002880
2021-12-24	$0.0002880	$0.0002830	$0.0002830	$0.0002830
2021-12-25	$0.0003260	$0.0003150	$0.0003420	$0.0003030
2021-12-26	$0.0003150	$0.0003080	$0.0003160	$0.0003020
2021-12-27	$0.0002840	$0.0002830	$0.0002830	$0.0002830
2021-12-28	$0.0003000	$0.0002860	$0.0003020	$0.0002840
2021-12-29	$0.0002860	$0.0002810	$0.0002920	$0.0002810
2021-12-30	$0.0002810	$0.0002820	$0.0002900	$0.0002800
2021-12-31	$0.0002820	$0.0002860	$0.0002880	$0.0002800
2022-01-01	$0.0002860	$0.0002870	$0.0002930	$0.0002820
2022-01-02	$0.0002870	$0.0003500	$0.0003960	$0.0002870
2022-01-03	$0.0002680	$0.0003760	$0.0004140	$0.0002640
2022-01-04	$0.0003760	$0.0003410	$0.0003790	$0.0003410
2022-01-05	$0.0003410	$0.0002830	$0.0003180	$0.0002830
2022-01-06	$0.0002770	$0.0002980	$0.0003040	$0.0002750
2022-01-07	$0.0002980	$0.0002740	$0.0002980	$0.0002720
2022-01-08	$0.0002560	$0.0002770	$0.0002770	$0.0002460
2022-01-09	$0.0002770	$0.0002840	$0.0002840	$0.0002840
2022-01-10	$0.0002840	$0.0002780	$0.0002780	$0.0002780
2022-01-11	$0.0002780	$0.0002920	$0.0002920	$0.0002920
2022-01-12	$0.0002820	$0.0002990	$0.0003040	$0.0002790
2022-01-13	$0.0003040	$0.0002920	$0.0003570	$0.0002920
2022-01-14	$0.0002920	$0.0002980	$0.0002980	$0.0002650
2022-01-15	$0.0002980	$0.0003000	$0.0003000	$0.0003000
2022-01-16	$0.0003000	$0.0003020	$0.0003020	$0.0003020
2022-01-17	$0.0003020	$0.0002890	$0.0002890	$0.0002890
2022-01-18	$0.0002890	$0.0002840	$0.0002840	$0.0002840
2022-01-19	$0.0002840	$0.0002780	$0.0003090	$0.0002780
2022-01-20	$0.0002780	$0.0003000	$0.0003000	$0.0002700
2022-01-21	$0.0003000	$0.0002310	$0.0002570	$0.0002060
2022-01-22	$0.0002310	$0.0001930	$0.0002170	$0.0001690
2022-01-23	$0.0001930	$0.0002030	$0.0002290	$0.0002030
2022-01-24	$0.0002030	$0.0001950	$0.0001950	$0.0001950
2022-01-25	$0.0001950	$0.0001720	$0.0001970	$0.0001720
2022-01-26	$0.0001720	$0.0001970	$0.0001970	$0.0001720
2022-01-27	$0.0001970	$0.0001940	$0.0002670	$0.0001700
2022-01-28	$0.0001940	$0.0001780	$0.0002290	$0.0001780
2022-01-29	$0.0001780	$0.0002080	$0.0002080	$0.0001820
2022-01-30	$0.0002080	$0.0001820	$0.0002080	$0.0001820
2022-01-31	$0.0001820	$0.0001880	$0.0002150	$0.0001880
2022-02-01	$0.0001880	$0.0002230	$0.0002230	$0.0001950
2022-02-02	$0.0002230	$0.0001870	$0.0002140	$0.0001870
2022-02-03	$0.0001880	$0.0002140	$0.0002140	$0.0001880
2022-02-04	$0.0002160	$0.0002100	$0.0002390	$0.0002100
2022-02-05	$0.0002100	$0.0002110	$0.0002110	$0.0002110
2022-02-06	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2022-02-07	$0.0002140	$0.0002200	$0.0002200	$0.0002200
2022-02-08	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2022-02-09	$0.0002180	$0.0002270	$0.0002270	$0.0002270
2022-02-10	$0.0002270	$0.0002150	$0.0002150	$0.0002150
2022-02-11	$0.0002150	$0.0002050	$0.0002340	$0.0002050
2022-02-12	$0.0002050	$0.0002040	$0.0002040	$0.0002040
2022-02-13	$0.0002040	$0.0002010	$0.0002010	$0.0002010
2022-02-14	$0.0002010	$0.0001760	$0.0002050	$0.0001760
2022-02-15	$0.0001760	$0.0001910	$0.0002230	$0.0001910
2022-02-16	$0.0001910	$0.0001880	$0.0001880	$0.0001880
2022-02-17	$0.0001880	$0.0002030	$0.0002030	$0.0001740
2022-02-18	$0.0002030	$0.0001950	$0.0001950	$0.0001670
2022-02-19	$0.0001950	$0.0001940	$0.0001940	$0.0001660
2022-02-20	$0.0001940	$0.0001840	$0.0001840	$0.0001840
2022-02-21	$0.0001840	$0.0001800	$0.0001800	$0.0001800
2022-02-22	$0.0001800	$0.0001850	$0.0001850	$0.0001580
2022-02-23	$0.0001850	$0.0001810	$0.0001810	$0.0001550
2022-02-24	$0.0001810	$0.0001560	$0.0001820	$0.0001300
2022-02-25	$0.0001560	$0.0001660	$0.0001660	$0.0001380
2022-02-26	$0.0001660	$0.0001670	$0.0001670	$0.0001390
2022-02-27	$0.0001670	$0.0001570	$0.0001570	$0.0001310
2022-02-28	$0.0001570	$0.0001460	$0.0001750	$0.0001460
2022-03-01	$0.0001460	$0.0001490	$0.0001490	$0.0001490
2022-03-02	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2022-03-03	$0.0001480	$0.0001420	$0.0001700	$0.0001420
2022-03-04	$0.0001420	$0.0001310	$0.0001570	$0.0001310
2022-03-05	$0.0001310	$0.0001330	$0.0001330	$0.0001330
2022-03-06	$0.0001330	$0.0001280	$0.0001280	$0.0001280
2022-03-07	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2022-03-08	$0.0001250	$0.0001290	$0.0001290	$0.0001290
2022-03-09	$0.0001290	$0.0001370	$0.0001370	$0.0001370
2022-03-10	$0.0001370	$0.0001300	$0.0001300	$0.0001300
2022-03-11	$0.0001300	$0.0001280	$0.0001540	$0.0001280
2022-03-12	$0.0001280	$0.0001540	$0.0001540	$0.0001280
2022-03-13	$0.0001540	$0.0001510	$0.0001510	$0.0001260
2022-03-14	$0.0001510	$0.0001300	$0.0001560	$0.0001300
2022-03-15	$0.0001300	$0.0001310	$0.0001570	$0.0001310
2022-03-16	$0.0001310	$0.0001390	$0.0001390	$0.0001390
2022-03-17	$0.0001390	$0.0001410	$0.0001410	$0.0001410
2022-03-18	$0.0001410	$0.0001470	$0.0001470	$0.0001470
2022-03-19	$0.0001470	$0.0001470	$0.0001770	$0.0001470
2022-03-20	$0.0001480	$0.0001430	$0.0001430	$0.0001430
2022-03-21	$0.0001430	$0.0001450	$0.0001450	$0.0001450
2022-03-22	$0.0001450	$0.0001490	$0.0001490	$0.0001490
2022-03-23	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2022-03-24	$0.0001520	$0.0001560	$0.0001560	$0.0001560
2022-03-25	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2022-03-26	$0.0001550	$0.0001570	$0.0001570	$0.0001570
2022-03-27	$0.0001570	$0.0001650	$0.0001650	$0.0001650
2022-03-28	$0.0001650	$0.0001670	$0.0001670	$0.0001670
2022-03-29	$0.0001670	$0.0001360	$0.0001700	$0.0001360
2022-03-30	$0.0001360	$0.0001690	$0.0001690	$0.0001350
2022-03-31	$0.0001690	$0.0001310	$0.0001640	$0.0001310
2022-04-01	$0.0001310	$0.0001380	$0.0001730	$0.0001380
2022-04-02	$0.0001380	$0.0001380	$0.0001720	$0.0001380
2022-04-03	$0.0001380	$0.0001760	$0.0001760	$0.0001410
2022-04-04	$0.0001760	$0.0001760	$0.0002110	$0.0001760
2022-04-05	$0.0001760	$0.0001700	$0.0001700	$0.0001700
2022-04-06	$0.0001700	$0.0001580	$0.0001580	$0.0001270
2022-04-07	$0.0001580	$0.0001290	$0.0001620	$0.0001290
2022-04-08	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2022-04-09	$0.0001280	$0.0001300	$0.0001630	$0.0001300
2022-04-10	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2022-04-11	$0.0001280	$0.0001190	$0.0001490	$0.0001190
2022-04-12	$0.0001190	$0.0001210	$0.0001210	$0.0001210
2022-04-13	$0.0001210	$0.0001250	$0.0001560	$0.0001250
2022-04-14	$0.0001250	$0.0001210	$0.0001210	$0.0001210
2022-04-15	$0.0001210	$0.0001220	$0.0001520	$0.0001220
2022-04-16	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2022-04-17	$0.0001220	$0.0001200	$0.0001200	$0.0001200
2022-04-18	$0.0001200	$0.0001220	$0.0001530	$0.0001220
2022-04-19	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2022-04-20	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2022-04-21	$0.0001230	$0.0001190	$0.0001190	$0.0001190
2022-04-22	$0.0001190	$0.0001180	$0.0001480	$0.0001180
2022-04-23	$0.0001180	$0.0001170	$0.0001470	$0.0001170
2022-04-24	$0.0001170	$0.0001460	$0.0001750	$0.0001170
2022-04-25	$0.0001460	$0.0002100	$0.0003010	$0.0001500
2022-04-26	$0.0002100	$0.0002250	$0.0002250	$0.0001690
2022-04-27	$0.0002250	$0.0002020	$0.0002310	$0.0002020
2022-04-28	$0.0002020	$0.0002060	$0.0002060	$0.0001760
2022-04-29	$0.0002060	$0.0001690	$0.0001970	$0.0001690
2022-04-30	$0.0001690	$0.0001640	$0.0001910	$0.0001640
2022-05-01	$0.0001640	$0.0001980	$0.0002260	$0.0001700
2022-05-02	$0.0001980	$0.0002000	$0.0002000	$0.0001710
2022-05-03	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2022-05-04	$0.0001950	$0.0002060	$0.0002350	$0.0002060
2022-05-05	$0.0002060	$0.0002200	$0.0002750	$0.0001920
2022-05-06	$0.0002200	$0.0002420	$0.0002420	$0.0002150
2022-05-07	$0.0002420	$0.0002370	$0.0002370	$0.0002370
2022-05-08	$0.0002370	$0.0002520	$0.0002520	$0.0002270
2022-05-09	$0.0002520	$0.0001780	$0.0002230	$0.0001780
2022-05-10	$0.0001780	$0.0002110	$0.0002110	$0.0001870
2022-05-11	$0.0002110	$0.0001870	$0.0001870	$0.0001450
2022-05-12	$0.0001870	$0.0001370	$0.0001760	$0.0001370
2022-05-13	$0.0001370	$0.0001400	$0.0001400	$0.0001400
2022-05-14	$0.0001420	$0.0001410	$0.0001450	$0.0001310
2022-05-15	$0.0001440	$0.0002140	$0.0002140	$0.0001500
2022-05-16	$0.0002140	$0.0001620	$0.0002020	$0.0001620
2022-05-17	$0.0001620	$0.0002090	$0.0002090	$0.0001670
2022-05-18	$0.0002090	$0.0001910	$0.0001910	$0.0001910
2022-05-19	$0.0001910	$0.0002020	$0.0002020	$0.0002020
2022-05-20	$0.0001990	$0.0002010	$0.0002210	$0.0001920
2022-05-21	$0.0002010	$0.0002010	$0.0002140	$0.0001910
2022-05-22	$0.0001970	$0.0001840	$0.0002040	$0.0001840
2022-05-23	$0.0001870	$0.0001840	$0.0001910	$0.0001820
2022-05-24	$0.0001770	$0.0002570	$0.0003360	$0.0001780
2022-05-25	$0.0002570	$0.0005820	$0.0006210	$0.0002520
2022-05-26	$0.0005820	$0.0004300	$0.0006810	$0.0004120
2022-05-27	$0.0004300	$0.0002070	$0.0005000	$0.0002070
2022-05-28	$0.0002070	$0.0002150	$0.0002510	$0.0001970
2022-05-29	$0.0002150	$0.0001990	$0.0002170	$0.0001990
2022-05-30	$0.0001990	$0.0001600	$0.0002200	$0.0001400
2022-05-31	$0.0001600	$0.0001550	$0.0001750	$0.0001550
2022-06-01	$0.0001550	$0.0001640	$0.0001820	$0.0001450
2022-06-02	$0.0001640	$0.0001650	$0.0001830	$0.0001650
2022-06-03	$0.0001650	$0.0001600	$0.0001600	$0.0001600
2022-06-04	$0.0001600	$0.0001620	$0.0001620	$0.0001440
2022-06-05	$0.0001620	$0.0001440	$0.0001620	$0.0001440
2022-06-06	$0.0001440	$0.0001490	$0.0001670	$0.0001490
2022-06-07	$0.0001490	$0.0001450	$0.0001630	$0.0001450
2022-06-08	$0.0001450	$0.0001430	$0.0001430	$0.0001430
2022-06-09	$0.0001430	$0.0001430	$0.0001430	$0.0001430
2022-06-10	$0.0001430	$0.0001500	$0.0001830	$0.0001330
2022-06-11	$0.0001500	$0.0001380	$0.0001530	$0.0001380
2022-06-12	$0.0001380	$0.0001430	$0.0001430	$0.0001290
2022-06-13	$0.0001430	$0.0001330	$0.0001330	$0.0001210
2022-06-14	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2022-06-15	$0.0001330	$0.0001480	$0.0001480	$0.0001360
2022-06-16	$0.0001480	$0.0001280	$0.0001390	$0.0001170
2022-06-17	$0.0001280	$0.0001410	$0.0001410	$0.0001300
2022-06-18	$0.0001410	$0.0001390	$0.0001490	$0.0001290
2022-06-19	$0.0001390	$0.0001350	$0.0002030	$0.0001350
2022-06-20	$0.0001350	$0.0001350	$0.0001580	$0.0001350
2022-06-21	$0.0001350	$0.0001350	$0.0001580	$0.0001350
2022-06-22	$0.0001350	$0.0001360	$0.0001360	$0.0001260
2022-06-23	$0.0001360	$0.0001490	$0.0001490	$0.0001490
2022-06-24	$0.0001520	$0.0001560	$0.0001590	$0.0001480
2022-06-25	$0.0001590	$0.0001490	$0.0001610	$0.0001490
2022-06-26	$0.0001490	$0.0001430	$0.0001540	$0.0001430
2022-06-27	$0.0001430	$0.0001470	$0.0001500	$0.0001420
2022-06-28	$0.0001430	$0.0001370	$0.0001370	$0.0001370
2022-06-29	$0.0001460	$0.0001420	$0.0001470	$0.0001380
2022-06-30	$0.0001320	$0.0001390	$0.0001390	$0.0001280
2022-07-01	$0.0001320	$0.0001330	$0.0001380	$0.0001300
2022-07-02	$0.0001330	$0.0001330	$0.0001350	$0.0001310
2022-07-03	$0.0001380	$0.0001400	$0.0001400	$0.0001400
2022-07-04	$0.0001310	$0.0001340	$0.0001350	$0.0001300
2022-07-05	$0.0001340	$0.0001320	$0.0001360	$0.0001300
2022-07-06	$0.0001470	$0.0001300	$0.0001540	$0.0001300
2022-07-07	$0.0001300	$0.0001300	$0.0001310	$0.0001300
2022-07-08	$0.0001360	$0.0001340	$0.0001460	$0.0001340
2022-07-09	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-07-10	$0.0001340	$0.0001280	$0.0001400	$0.0001280
2022-07-11	$0.0001280	$0.0001320	$0.0001320	$0.0001200
2022-07-12	$0.0001320	$0.0001350	$0.0001350	$0.0001240
2022-07-13	$0.0001350	$0.0001340	$0.0001450	$0.0001340
2022-07-14	$0.0001340	$0.0001310	$0.0001430	$0.0001310
2022-07-15	$0.0001310	$0.0001350	$0.0001350	$0.0001350
2022-07-16	$0.0001350	$0.0001360	$0.0001630	$0.0001360
2022-07-17	$0.0001360	$0.0001340	$0.0001470	$0.0001340
2022-07-18	$0.0001340	$0.0001420	$0.0001580	$0.0001420
2022-07-19	$0.0001420	$0.0001390	$0.0001390	$0.0001230
2022-07-20	$0.0001390	$0.0001370	$0.0001520	$0.0001220
2022-07-21	$0.0001370	$0.0001420	$0.0001420	$0.0001260
2022-07-22	$0.0001420	$0.0001380	$0.0001380	$0.0001230
2022-07-23	$0.0001380	$0.0001390	$0.0001390	$0.0001240
2022-07-24	$0.0001390	$0.0001280	$0.0001440	$0.0001280
2022-07-25	$0.0001280	$0.0001290	$0.0001290	$0.0001150
2022-07-26	$0.0001290	$0.0001300	$0.0001450	$0.0001300
2022-07-27	$0.0001300	$0.0001310	$0.0001640	$0.0001310
2022-07-28	$0.0001310	$0.0001380	$0.0001550	$0.0001380
2022-07-29	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2022-07-30	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2022-07-31	$0.0001360	$0.0001340	$0.0001340	$0.0001180
2022-08-01	$0.0001340	$0.0001300	$0.0001300	$0.0001140
2022-08-02	$0.0001300	$0.0001300	$0.0001470	$0.0001300
2022-08-03	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2022-08-04	$0.0001300	$0.0001290	$0.0001290	$0.0001290
2022-08-05	$0.0001290	$0.0001220	$0.0001390	$0.0001220
2022-08-06	$0.0001220	$0.0001350	$0.0001350	$0.0001180
2022-08-07	$0.0001350	$0.0001190	$0.0001360	$0.0001190
2022-08-08	$0.0001190	$0.0001240	$0.0001240	$0.0001240
2022-08-09	$0.0001240	$0.0001360	$0.0001360	$0.0001190
2022-08-10	$0.0001360	$0.0001300	$0.0001480	$0.0001300
2022-08-11	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2022-08-12	$0.0001320	$0.0001370	$0.0001370	$0.0001370
2022-08-13	$0.0001370	$0.0001190	$0.0001390	$0.0001190
2022-08-14	$0.0001190	$0.0001360	$0.0001550	$0.0000770
2022-08-15	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2022-08-16	$0.0001330	$0.0001310	$0.0001310	$0.0001310
2022-08-17	$0.0001310	$0.0001280	$0.0001280	$0.0001280
2022-08-18	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2022-08-19	$0.0001290	$0.0001290	$0.0001290	$0.0001130
2022-08-20	$0.0001290	$0.0001260	$0.0001260	$0.0001260
2022-08-21	$0.0001260	$0.0001290	$0.0001460	$0.0001290
2022-08-22	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2022-08-23	$0.0001300	$0.0001330	$0.0001330	$0.0001330
2022-08-24	$0.0001330	$0.0001320	$0.0001320	$0.0001160
2022-08-25	$0.0001320	$0.0001360	$0.0001360	$0.0001190
2022-08-26	$0.0001360	$0.0001210	$0.0001210	$0.0001060
2022-08-27	$0.0001210	$0.0001190	$0.0001490	$0.0001190
2022-08-28	$0.0001190	$0.0001280	$0.0001280	$0.0001140
2022-08-29	$0.0001280	$0.0001240	$0.0001400	$0.0001240
2022-08-30	$0.0001240	$0.0001220	$0.0001370	$0.0001220
2022-08-31	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2022-09-01	$0.0001240	$0.0001270	$0.0001430	$0.0001270
2022-09-02	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2022-09-03	$0.0001260	$0.0001250	$0.0001250	$0.0001250
2022-09-04	$0.0001250	$0.0001260	$0.0001260	$0.0001260
2022-09-05	$0.0001260	$0.0001290	$0.0001290	$0.0001290
2022-09-06	$0.0001290	$0.0001250	$0.0001250	$0.0001090
2022-09-07	$0.0001250	$0.0001300	$0.0001470	$0.0001300
2022-09-08	$0.0001300	$0.0001310	$0.0001310	$0.0001310
2022-09-09	$0.0001310	$0.0001380	$0.0001550	$0.0001380
2022-09-10	$0.0001380	$0.0001240	$0.0001420	$0.0001240
2022-09-11	$0.0001240	$0.0001410	$0.0001410	$0.0001240
2022-09-12	$0.0001410	$0.0001200	$0.0001370	$0.0001200
2022-09-13	$0.0001200	$0.0001260	$0.0001420	$0.0001100
2022-09-14	$0.0001260	$0.0001310	$0.0001480	$0.0001310
2022-09-15	$0.0001310	$0.0001180	$0.0001320	$0.0001180
2022-09-16	$0.0001180	$0.0001290	$0.0001720	$0.0001150
2022-09-17	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2022-10-02	$0.0001050	$0.0001020	$0.0001150	$0.0001020
2022-10-03	$0.0001020	$0.0001020	$0.0001020	$0.0001010

زوج	الصرف
VIDY/ETH	gateio
VIDY/USDT	gateio
VIDY/BTC	huobikorea
VIDY/HT	huobikorea
VIDY/USDT	huobikorea
VIDY/BTC	huobipro
VIDY/HT	huobipro
VIDY/USDT	huobipro
VIDY/USDT	idax
VIDY/IDR	indodax
VIDY/SGD	liquid
VIDY/USDT	liquid

VIDY

وصف

ICO Details

)

Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.

Vidy ICO began on August 31, 2018. The ICO token supply represented 26.4% of the total token supply, so there is a total of 2,640,000,000 VIDY tokens available, for 0.00001782 ETH each. The ICO funding target was15,000 ETH, the funding cap was 60,000 ETH and has ended on December 31, 2018.

Team:

Patrick Colangelo: Founder and CEO.
Matthew Lim: Co-Founder.
Jake Rosin: Engineering.
Marco Vanossi: Engineering.

Token Reserve Split (73.6%):

25.6% Private Sale;
25% ad pilots, partners, marketing and advisors;
22% Team;
0.5% Bounty;
0.5% Airdrop.

Vidy ICO featured a bounty campaign.

حالة ICO	Finished
توريد الرموز	10000000000
تاريخ البدء	2018-08-31
تاريخ الانتهاء	2018-12-31
جمع الأموال (BTC)	N/A
جمع الأموال (USD)	N/A
السعر المبدئي (USD)	0.00001782
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	Foundation
اختصاص ICO	Singapore
المستشارين القانونيين	N/A
مدونة	https://icobench.com/ico/vidy
ورق ابيض	https://d2kwglax6b3kna.cloudfront.net/static/whitepaper.pdf