TOMO
TomoChain الرتبة 261
موقع الكتروني
Twitter
81,297,900 TOMO
شراء / بيع
Get Wallet
TomoChain
TomoChain السعر $ 2.83
$ 2.83
TomoChain 24h Vol
$26,230,927
$26,230,927
TomoChain القيمة السوقية $230,451,351
$230,451,351
24h Vol
469 BTC 1 H
1.20 %
24 H
-1.13 %
7 d
13.36 %
اليوم TomoChain السعر بالدولار الأمريكي حاليًا
2.83
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00005072
BTC. ما مجموعه 81,297,900 TOMO يتم تداولها حاليًا في السوق. TomoChain السعر يشهد تغييرًا حاليًا في -1.13 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.262 M US dollars TomoChain تم تداولها على تبادل العملات المشفرة. احصل على TomoChain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
TomoChain
رمز
TOMO
الخوارزمية
سعر BTC
0.00005072 BTC
BTC سوق
4,124 BTC
BTC 24h Vol
469 BTC
إجمالي العملات المعدنية المعدنه
81,297,900 TOMO
1h
1.20 %
24h
-1.13 %
7d
13.36 %
Twitter
موقع الكتروني
Share TomoChain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1.28 | $1.35 | $1.35 | $1.22 |
| 2021-01-21 | $1.35 | $1.14 | $1.23 | $1.14 |
| 2021-01-22 | $1.14 | $1.21 | $1.30 | $1.17 |
| 2021-01-23 | $1.22 | $1.30 | $1.37 | $1.20 |
| 2021-01-24 | $1.30 | $1.29 | $1.35 | $1.28 |
| 2021-01-25 | $1.29 | $1.24 | $1.35 | $1.24 |
| 2021-01-26 | $1.24 | $1.23 | $1.27 | $1.16 |
| 2021-01-27 | $1.22 | $1.19 | $1.27 | $1.12 |
| 2021-01-28 | $1.19 | $1.22 | $1.28 | $1.15 |
| 2021-01-29 | $1.22 | $1.21 | $1.31 | $1.06 |
| 2021-01-30 | $1.22 | $1.32 | $1.37 | $1.21 |
| 2021-01-31 | $1.32 | $1.26 | $1.36 | $1.24 |
| 2021-02-01 | $1.26 | $1.33 | $1.36 | $1.21 |
| 2021-02-02 | $1.33 | $1.37 | $1.42 | $1.30 |
| 2021-02-03 | $1.37 | $1.51 | $1.56 | $1.35 |
| 2021-02-04 | $1.51 | $1.62 | $1.70 | $1.41 |
| 2021-02-05 | $1.62 | $1.82 | $1.88 | $1.61 |
| 2021-02-06 | $1.82 | $1.62 | $1.84 | $1.55 |
| 2021-02-07 | $1.62 | $1.65 | $1.82 | $1.51 |
| 2021-02-08 | $1.65 | $1.68 | $1.79 | $1.61 |
| 2021-02-09 | $1.68 | $1.96 | $2.07 | $1.65 |
| 2021-02-10 | $1.96 | $1.90 | $2.03 | $1.54 |
| 2021-02-11 | $1.90 | $1.92 | $2.08 | $1.85 |
| 2021-02-12 | $1.92 | $2.22 | $2.29 | $1.90 |
| 2021-02-13 | $2.22 | $2.40 | $2.48 | $1.94 |
| 2021-02-14 | $2.40 | $2.16 | $2.44 | $2.00 |
| 2021-02-15 | $2.16 | $1.95 | $2.23 | $1.72 |
| 2021-02-16 | $1.95 | $1.92 | $2.07 | $1.84 |
| 2021-02-17 | $1.92 | $1.98 | $2.04 | $1.72 |
| 2021-02-18 | $1.98 | $2.15 | $2.23 | $1.98 |
| 2021-02-19 | $2.15 | $2.09 | $2.19 | $1.96 |
| 2021-02-20 | $2.09 | $1.92 | $2.21 | $1.80 |
| 2021-02-21 | $1.92 | $1.99 | $2.08 | $1.87 |
| 2021-02-22 | $1.99 | $2.07 | $2.18 | $1.45 |
| 2021-02-23 | $2.07 | $2.33 | $2.40 | $1.44 |
| 2021-02-24 | $2.33 | $2.12 | $2.72 | $2.01 |
| 2021-02-25 | $2.12 | $1.85 | $2.39 | $1.83 |
| 2021-02-26 | $1.85 | $1.88 | $2.10 | $1.73 |
| 2021-02-27 | $1.88 | $1.82 | $2.12 | $1.75 |
| 2021-02-28 | $1.82 | $1.70 | $1.82 | $1.53 |
| 2021-03-01 | $1.70 | $1.79 | $1.84 | $1.68 |
| 2021-03-02 | $1.79 | $1.78 | $1.94 | $1.70 |
| 2021-03-03 | $1.78 | $2.04 | $2.27 | $1.76 |
| 2021-03-04 | $2.04 | $1.89 | $2.11 | $1.76 |
| 2021-03-05 | $1.89 | $1.88 | $1.95 | $1.75 |
| 2021-03-06 | $1.88 | $2.06 | $2.09 | $1.77 |
| 2021-03-07 | $2.06 | $2.79 | $3.15 | $2.04 |
| 2021-03-08 | $2.79 | $2.56 | $2.79 | $2.31 |
| 2021-03-09 | $2.56 | $2.61 | $2.71 | $2.46 |
| 2021-03-10 | $2.61 | $2.60 | $2.87 | $2.38 |
| 2021-03-11 | $2.60 | $2.46 | $2.70 | $2.40 |
| 2021-03-12 | $2.46 | $2.29 | $2.51 | $2.13 |
| 2021-03-13 | $2.29 | $2.39 | $2.50 | $2.15 |
| 2021-03-14 | $2.39 | $2.52 | $2.70 | $2.21 |
| 2021-03-15 | $2.52 | $2.29 | $2.74 | $2.16 |
| 2021-03-16 | $2.29 | $2.38 | $2.46 | $1.95 |
| 2021-03-17 | $2.40 | $2.40 | $2.57 | $2.37 |
| 2021-03-18 | $2.37 | $2.46 | $2.62 | $2.32 |
| 2021-03-19 | $2.46 | $2.43 | $2.56 | $2.36 |
| 2021-03-20 | $2.43 | $2.46 | $2.65 | $2.43 |
| 2021-03-21 | $2.46 | $2.83 | $2.95 | $2.43 |
| 2021-03-22 | $2.83 | $2.52 | $3.08 | $2.49 |
| 2021-03-23 | $2.52 | $2.38 | $2.64 | $2.34 |
| 2021-03-24 | $2.38 | $2.37 | $2.80 | $2.01 |
| 2021-03-25 | $2.40 | $2.23 | $2.38 | $2.18 |
| 2021-03-26 | $2.23 | $2.49 | $2.54 | $2.23 |
| 2021-03-27 | $2.49 | $2.54 | $2.70 | $2.36 |
| 2021-03-28 | $2.54 | $2.58 | $2.67 | $2.45 |
| 2021-03-29 | $2.58 | $2.66 | $2.72 | $2.56 |
| 2021-03-30 | $2.66 | $2.77 | $2.78 | $2.64 |
| 2021-03-31 | $2.77 | $2.67 | $2.81 | $2.58 |
| 2021-04-01 | $2.68 | $2.94 | $2.97 | $2.61 |
| 2021-04-02 | $2.94 | $2.80 | $3.08 | $2.69 |
| 2021-04-03 | $2.80 | $2.61 | $3.01 | $2.60 |
| 2021-04-04 | $2.61 | $3.24 | $3.35 | $2.54 |
| 2021-04-05 | $3.24 | $3.11 | $3.45 | $3.08 |
| 2021-04-06 | $3.09 | $3.00 | $3.16 | $2.91 |
| 2021-04-07 | $3.00 | $2.87 | $2.93 | $2.74 |
| 2021-04-08 | $2.90 | $3.16 | $3.17 | $2.84 |
| 2021-04-09 | $3.16 | $3.10 | $3.25 | $3.05 |
| 2021-04-10 | $3.10 | $3.45 | $3.68 | $3.06 |
| 2021-04-11 | $3.45 | $3.28 | $3.59 | $3.25 |
| 2021-04-12 | $3.28 | $3.12 | $3.28 | $3.04 |
| 2021-04-13 | $3.12 | $3.14 | $3.15 | $3.12 |
| 2021-04-16 | $3.26 | $3.14 | $3.27 | $3.08 |
| 2021-04-17 | $3.14 | $3.14 | $3.27 | $3.06 |
| 2021-04-18 | $3.15 | $2.67 | $3.17 | $2.02 |
| 2021-04-19 | $2.65 | $2.32 | $2.69 | $2.31 |
| 2021-04-20 | $2.32 | $2.46 | $2.56 | $2.07 |
| 2021-04-21 | $2.46 | $2.24 | $2.52 | $2.22 |
| 2021-04-22 | $2.24 | $2.18 | $2.53 | $2.15 |
| 2021-04-23 | $2.18 | $2.02 | $2.25 | $1.68 |
| 2021-04-24 | $2.02 | $1.86 | $2.07 | $1.85 |
| 2021-04-25 | $1.86 | $1.87 | $2.01 | $1.72 |
| 2021-04-26 | $1.87 | $2.21 | $2.21 | $1.86 |
| 2021-04-27 | $2.21 | $2.35 | $2.45 | $2.18 |
| 2021-04-28 | $2.35 | $2.27 | $2.44 | $2.14 |
| 2021-04-29 | $2.27 | $2.46 | $2.50 | $2.14 |
| 2021-04-30 | $2.46 | $2.54 | $2.61 | $2.41 |
| 2021-05-01 | $2.54 | $2.61 | $2.68 | $2.43 |
| 2021-05-02 | $2.61 | $2.49 | $2.61 | $2.41 |
| 2021-05-03 | $2.49 | $2.81 | $2.95 | $2.49 |
| 2021-05-04 | $2.81 | $2.70 | $2.98 | $2.61 |
| 2021-05-05 | $2.70 | $2.95 | $3.07 | $2.68 |
| 2021-05-06 | $2.95 | $2.86 | $3.08 | $2.75 |
| 2021-05-07 | $2.86 | $2.86 | $3.17 | $2.76 |
| 2021-05-08 | $2.86 | $2.79 | $2.96 | $2.77 |
| 2021-05-09 | $2.78 | $2.72 | $2.78 | $2.62 |
| 2021-05-10 | $2.72 | $2.45 | $2.67 | $2.37 |
| 2021-05-11 | $2.45 | $2.56 | $2.63 | $2.45 |
| 2021-05-12 | $2.57 | $2.14 | $2.66 | $2.14 |
| 2021-05-13 | $2.14 | $2.14 | $2.25 | $2.08 |
| 2021-05-14 | $2.15 | $2.20 | $2.26 | $2.10 |
| 2021-05-15 | $2.20 | $1.97 | $2.22 | $1.80 |
| 2021-05-16 | $1.97 | $1.97 | $2.15 | $1.83 |
| 2021-05-17 | $1.97 | $1.82 | $1.97 | $1.69 |
| 2021-05-18 | $1.82 | $1.92 | $1.95 | $1.81 |
| 2021-05-19 | $1.92 | $1.26 | $1.95 | $1.06 |
| 2021-05-20 | $1.26 | $1.57 | $1.62 | $1.12 |
| 2021-05-21 | $1.57 | $1.35 | $1.62 | $1.18 |
| 2021-05-22 | $1.35 | $1.43 | $1.56 | $1.22 |
| 2021-05-23 | $1.43 | $1.28 | $1.49 | $1.00 |
| 2021-05-24 | $1.28 | $1.62 | $1.65 | $1.24 |
| 2021-05-25 | $1.62 | $1.54 | $1.67 | $1.39 |
| 2021-05-26 | $1.54 | $1.60 | $1.62 | $1.46 |
| 2021-05-27 | $1.60 | $1.49 | $1.64 | $1.45 |
| 2021-05-28 | $1.49 | $1.33 | $1.51 | $1.26 |
| 2021-05-29 | $1.33 | $1.40 | $1.44 | $1.24 |
| 2021-05-30 | $1.40 | $1.45 | $1.50 | $1.34 |
| 2021-05-31 | $1.45 | $1.52 | $1.54 | $1.35 |
| 2021-06-01 | $1.52 | $1.73 | $1.75 | $1.44 |
| 2021-06-02 | $1.73 | $1.69 | $1.74 | $1.62 |
| 2021-06-03 | $1.69 | $1.79 | $1.83 | $1.63 |
| 2021-06-04 | $1.79 | $1.69 | $1.82 | $1.55 |
| 2021-06-05 | $1.69 | $1.61 | $1.80 | $1.56 |
| 2021-06-06 | $1.61 | $1.65 | $1.66 | $1.60 |
| 2021-06-07 | $1.65 | $1.52 | $1.73 | $1.51 |
| 2021-06-08 | $1.52 | $1.47 | $1.54 | $1.33 |
| 2021-06-09 | $1.47 | $1.60 | $1.60 | $1.37 |
| 2021-06-10 | $1.60 | $1.50 | $1.57 | $1.48 |
| 2021-06-11 | $1.49 | $1.46 | $1.56 | $1.43 |
| 2021-06-12 | $1.46 | $1.44 | $1.51 | $1.35 |
| 2021-06-13 | $1.44 | $1.52 | $1.55 | $1.42 |
| 2021-06-14 | $1.52 | $1.62 | $1.63 | $1.51 |
| 2021-06-15 | $1.62 | $1.83 | $1.89 | $1.60 |
| 2021-06-16 | $1.83 | $1.84 | $1.93 | $1.79 |
| 2021-06-17 | $1.84 | $1.93 | $1.99 | $1.81 |
| 2021-06-18 | $1.93 | $1.83 | $1.98 | $1.74 |
| 2021-06-19 | $1.83 | $1.74 | $1.86 | $1.74 |
| 2021-06-20 | $1.75 | $1.79 | $1.79 | $1.61 |
| 2021-06-21 | $1.79 | $1.48 | $1.82 | $1.47 |
| 2021-06-22 | $1.48 | $1.42 | $1.58 | $1.24 |
| 2021-06-23 | $1.42 | $1.57 | $1.62 | $1.39 |
| 2021-06-24 | $1.57 | $1.46 | $1.58 | $1.44 |
| 2021-06-25 | $1.45 | $1.35 | $1.36 | $1.27 |
| 2021-06-26 | $1.35 | $1.34 | $1.42 | $1.32 |
| 2021-06-27 | $1.34 | $1.44 | $1.49 | $1.39 |
| 2021-06-28 | $1.44 | $1.46 | $1.52 | $1.41 |
| 2021-06-29 | $1.46 | $1.76 | $2.08 | $1.46 |
| 2021-06-30 | $1.76 | $1.69 | $1.84 | $1.60 |
| 2021-07-01 | $1.69 | $1.67 | $1.71 | $1.57 |
| 2021-07-02 | $1.67 | $1.73 | $1.75 | $1.59 |
| 2021-07-03 | $1.73 | $1.77 | $1.79 | $1.70 |
| 2021-07-04 | $1.77 | $1.91 | $1.96 | $1.69 |
| 2021-07-05 | $1.91 | $1.85 | $2.06 | $1.82 |
| 2021-07-06 | $1.85 | $2.16 | $2.21 | $1.84 |
| 2021-07-07 | $2.16 | $2.01 | $2.18 | $2.00 |
| 2021-07-08 | $2.01 | $2.27 | $2.37 | $1.92 |
| 2021-07-09 | $2.27 | $2.24 | $2.30 | $2.09 |
| 2021-07-10 | $2.24 | $2.41 | $2.51 | $2.16 |
| 2021-07-11 | $2.41 | $2.46 | $2.48 | $2.28 |
| 2021-07-12 | $2.46 | $2.24 | $2.46 | $2.19 |
| 2021-07-13 | $2.24 | $2.29 | $2.39 | $2.14 |
| 2021-07-14 | $2.29 | $2.48 | $2.48 | $2.09 |
| 2021-07-15 | $2.48 | $2.45 | $2.59 | $2.35 |
| 2021-07-16 | $2.45 | $2.50 | $2.74 | $2.35 |
| 2021-07-17 | $2.50 | $2.34 | $2.75 | $2.33 |
| 2021-07-18 | $2.34 | $2.49 | $2.76 | $2.31 |
| 2021-07-19 | $2.49 | $2.41 | $2.51 | $2.21 |
| 2021-07-20 | $2.41 | $2.18 | $2.60 | $2.12 |
| 2021-07-21 | $2.18 | $2.38 | $2.48 | $2.10 |
| 2021-07-22 | $2.38 | $2.59 | $2.61 | $2.35 |
| 2021-07-23 | $2.59 | $2.92 | $3.01 | $2.57 |
| 2021-07-24 | $2.92 | $2.73 | $2.93 | $2.69 |
| 2021-07-25 | $2.73 | $2.74 | $2.79 | $2.58 |
| 2021-07-26 | $2.74 | $2.73 | $2.92 | $2.61 |
| 2021-07-27 | $2.74 | $2.73 | $2.94 | $2.71 |
| 2021-07-28 | $2.73 | $2.75 | $2.88 | $2.63 |
| 2021-07-29 | $2.75 | $2.68 | $2.79 | $2.63 |
| 2021-07-30 | $2.67 | $2.64 | $2.75 | $2.52 |
| 2021-07-31 | $2.64 | $2.78 | $2.89 | $2.60 |
| 2021-08-01 | $2.78 | $2.65 | $2.90 | $2.62 |
| 2021-08-02 | $2.65 | $2.73 | $2.79 | $2.58 |
| 2021-08-03 | $2.73 | $2.76 | $2.83 | $2.61 |
| 2021-08-04 | $2.76 | $2.91 | $2.94 | $2.66 |
| 2021-08-05 | $2.91 | $3.01 | $3.13 | $2.85 |
| 2021-08-06 | $3.00 | $2.99 | $3.34 | $2.98 |
| 2021-08-07 | $2.99 | $2.96 | $3.20 | $2.93 |
| 2021-08-08 | $2.96 | $2.75 | $2.91 | $2.72 |
| 2021-08-09 | $2.75 | $2.91 | $2.97 | $2.66 |
| 2021-08-10 | $2.91 | $2.91 | $3.02 | $2.83 |
| 2021-08-11 | $2.91 | $2.91 | $3.07 | $2.87 |
| 2021-08-12 | $2.88 | $2.78 | $2.90 | $2.70 |
| 2021-08-13 | $2.78 | $3.02 | $3.03 | $2.76 |
| 2021-08-14 | $3.02 | $2.96 | $3.11 | $2.91 |
| 2021-08-15 | $2.96 | $3.08 | $3.08 | $2.89 |
| 2021-08-16 | $3.08 | $2.92 | $3.16 | $2.91 |
| 2021-08-17 | $2.92 | $2.78 | $3.03 | $2.74 |
| 2021-08-18 | $2.78 | $2.82 | $2.86 | $2.60 |
| 2021-08-19 | $2.82 | $2.92 | $2.92 | $2.73 |
| 2021-08-20 | $2.92 | $3.27 | $3.35 | $2.89 |
| 2021-08-21 | $3.27 | $3.22 | $3.38 | $3.15 |
| 2021-08-22 | $3.22 | $3.45 | $3.60 | $3.22 |
| 2021-08-23 | $3.45 | $3.50 | $3.66 | $3.39 |
| 2021-08-24 | $3.50 | $3.32 | $3.89 | $3.32 |
| 2021-08-25 | $3.32 | $3.41 | $3.51 | $3.17 |
| 2021-08-26 | $3.41 | $3.07 | $3.46 | $3.04 |
| 2021-08-27 | $3.07 | $3.25 | $3.26 | $2.90 |
| 2021-08-28 | $3.25 | $3.30 | $3.41 | $3.21 |
| 2021-08-29 | $3.30 | $3.38 | $3.50 | $3.14 |
| 2021-08-30 | $3.38 | $3.14 | $3.49 | $3.14 |
| 2021-08-31 | $3.14 | $3.20 | $3.31 | $3.11 |
| 2021-09-01 | $3.20 | $3.29 | $3.31 | $3.07 |
| 2021-09-02 | $3.29 | $3.43 | $3.59 | $3.26 |
| 2021-09-03 | $3.43 | $3.49 | $3.62 | $3.35 |
| 2021-09-04 | $3.49 | $3.70 | $3.81 | $3.42 |
| 2021-09-05 | $3.70 | $3.63 | $3.70 | $3.59 |
| 2021-09-06 | $3.63 | $3.77 | $3.93 | $3.56 |
| 2021-09-07 | $3.77 | $2.51 | $3.90 | $1.97 |
| 2021-09-08 | $2.51 | $2.39 | $2.62 | $2.15 |
| 2021-09-09 | $2.39 | $2.39 | $2.49 | $2.20 |
| 2021-09-10 | $2.39 | $2.16 | $2.48 | $2.06 |
| 2021-09-11 | $2.16 | $2.17 | $2.29 | $2.11 |
| 2021-09-12 | $2.17 | $2.28 | $2.43 | $2.11 |
| 2021-09-13 | $2.28 | $2.23 | $2.33 | $2.04 |
| 2021-09-14 | $2.23 | $2.35 | $2.38 | $2.20 |
| 2021-09-15 | $2.35 | $2.45 | $2.45 | $2.34 |
| 2021-09-16 | $2.45 | $2.37 | $2.56 | $2.32 |
| 2021-09-17 | $2.37 | $2.25 | $2.39 | $2.21 |
| 2021-09-18 | $2.25 | $2.29 | $2.36 | $2.22 |
| 2021-09-19 | $2.29 | $2.25 | $2.34 | $2.21 |
| 2021-09-20 | $2.25 | $2.05 | $2.25 | $1.89 |
| 2021-09-21 | $2.05 | $2.04 | $2.17 | $1.86 |
| 2021-09-22 | $2.04 | $2.24 | $2.26 | $2.00 |
| 2021-09-23 | $2.24 | $2.30 | $2.35 | $2.18 |
| 2021-09-24 | $2.30 | $2.32 | $2.41 | $2.06 |
| 2021-09-25 | $2.32 | $2.21 | $2.47 | $2.18 |
| 2021-09-26 | $2.21 | $2.09 | $2.22 | $2.01 |
| 2021-09-27 | $2.09 | $2.00 | $2.15 | $2.00 |
| 2021-09-28 | $2.00 | $1.99 | $2.19 | $1.93 |
| 2021-09-29 | $1.99 | $2.03 | $2.13 | $1.99 |
| 2021-09-30 | $2.03 | $2.14 | $2.16 | $2.02 |
| 2021-10-01 | $2.14 | $2.39 | $2.40 | $2.11 |
| 2021-10-02 | $2.39 | $2.40 | $2.48 | $2.35 |
| 2021-10-03 | $2.40 | $2.38 | $2.49 | $2.33 |
| 2021-10-04 | $2.38 | $2.55 | $2.59 | $2.26 |
| 2021-10-05 | $2.55 | $2.47 | $2.66 | $2.36 |
| 2021-10-06 | $2.47 | $2.45 | $2.53 | $2.28 |
| 2021-10-07 | $2.45 | $2.45 | $2.51 | $2.35 |
| 2021-10-08 | $2.45 | $2.31 | $2.52 | $2.29 |
| 2021-10-09 | $2.31 | $2.29 | $2.34 | $2.26 |
| 2021-10-10 | $2.29 | $2.17 | $2.30 | $2.16 |
| 2021-10-11 | $2.17 | $2.17 | $2.27 | $2.11 |
| 2021-10-12 | $2.17 | $2.16 | $2.17 | $2.03 |
| 2021-10-13 | $2.16 | $2.28 | $2.28 | $2.15 |
| 2021-10-14 | $2.28 | $2.30 | $2.40 | $2.26 |
| 2021-10-15 | $2.30 | $2.38 | $2.44 | $2.20 |
| 2021-10-16 | $2.38 | $2.40 | $2.45 | $2.37 |
| 2021-10-17 | $2.40 | $2.31 | $2.44 | $2.27 |
| 2021-10-18 | $2.31 | $2.34 | $2.34 | $2.24 |
| 2021-10-19 | $2.34 | $2.40 | $2.46 | $2.29 |
| 2021-10-20 | $2.40 | $2.52 | $2.55 | $2.39 |
| 2021-10-21 | $2.52 | $2.59 | $2.62 | $2.44 |
| 2021-10-22 | $2.59 | $2.60 | $2.75 | $2.55 |
| 2021-10-23 | $2.60 | $2.58 | $2.61 | $2.54 |
| 2021-10-24 | $2.58 | $2.50 | $2.67 | $2.47 |
| 2021-10-25 | $2.50 | $2.57 | $2.59 | $2.48 |
| 2021-10-26 | $2.57 | $2.56 | $2.69 | $2.53 |
| 2021-10-27 | $2.56 | $2.28 | $2.60 | $2.23 |
| 2021-10-28 | $2.28 | $2.39 | $2.47 | $2.25 |
| 2021-10-29 | $2.39 | $2.48 | $2.52 | $2.38 |
| 2021-10-30 | $2.48 | $2.55 | $2.73 | $2.45 |
| 2021-10-31 | $2.55 | $2.61 | $2.61 | $2.43 |
| 2021-11-01 | $2.61 | $2.62 | $2.90 | $2.57 |
| 2021-11-02 | $2.62 | $2.81 | $2.87 | $2.60 |
| 2021-11-03 | $2.81 | $2.72 | $2.87 | $2.63 |
| 2021-11-04 | $2.72 | $2.68 | $2.78 | $2.59 |
| 2021-11-05 | $2.68 | $2.73 | $2.84 | $2.60 |
| 2021-11-06 | $2.73 | $2.65 | $2.78 | $2.58 |
| 2021-11-07 | $2.65 | $2.61 | $2.73 | $2.60 |
| 2021-11-08 | $2.61 | $2.79 | $2.83 | $2.59 |
| 2021-11-09 | $2.79 | $2.66 | $2.84 | $2.65 |
| 2021-11-10 | $2.66 | $2.48 | $2.74 | $2.38 |
| 2021-11-11 | $2.48 | $2.54 | $2.59 | $2.43 |
| 2021-11-12 | $2.54 | $2.58 | $2.63 | $2.46 |
| 2021-11-13 | $2.58 | $2.75 | $2.77 | $2.58 |
| 2021-11-14 | $2.75 | $2.98 | $3.03 | $2.70 |
| 2021-11-15 | $2.98 | $3.01 | $3.06 | $2.87 |
| 2021-11-16 | $3.01 | $3.08 | $3.23 | $2.76 |
| 2021-11-17 | $3.08 | $3.35 | $3.44 | $3.08 |
| 2021-11-18 | $3.35 | $3.20 | $3.77 | $3.15 |
| 2021-11-19 | $3.20 | $3.18 | $3.31 | $3.08 |
| 2021-11-20 | $3.18 | $3.23 | $3.23 | $3.00 |
| 2021-11-21 | $3.23 | $3.27 | $3.33 | $3.02 |
| 2021-11-22 | $3.27 | $3.28 | $3.48 | $3.10 |
| 2021-11-23 | $3.28 | $3.51 | $3.80 | $3.26 |
| 2021-11-24 | $3.51 | $3.27 | $3.62 | $3.24 |
| 2021-11-25 | $3.27 | $3.24 | $3.33 | $3.18 |
| 2021-11-26 | $3.24 | $3.04 | $3.30 | $2.95 |
| 2021-11-27 | $3.04 | $3.20 | $3.30 | $3.01 |
| 2021-11-28 | $3.20 | $3.03 | $3.20 | $2.79 |
| 2021-11-29 | $3.03 | $2.96 | $3.05 | $2.92 |
| 2021-11-30 | $2.96 | $2.88 | $3.06 | $2.76 |
| 2021-12-01 | $2.88 | $2.90 | $3.10 | $2.87 |
| 2021-12-02 | $2.90 | $3.02 | $3.05 | $2.78 |
| 2021-12-03 | $3.02 | $3.12 | $3.31 | $2.93 |
| 2021-12-04 | $3.12 | $2.45 | $3.19 | $2.01 |
| 2021-12-05 | $2.45 | $2.24 | $2.48 | $2.17 |
| 2021-12-06 | $2.24 | $2.19 | $2.24 | $1.95 |
| 2021-12-07 | $2.19 | $2.12 | $2.26 | $2.09 |
| 2021-12-08 | $2.12 | $2.30 | $2.43 | $2.06 |
| 2021-12-09 | $2.30 | $2.05 | $2.31 | $2.05 |
| 2021-12-10 | $2.05 | $1.98 | $2.14 | $1.97 |
| 2021-12-11 | $1.98 | $2.12 | $2.12 | $1.92 |
| 2021-12-12 | $2.12 | $2.11 | $2.15 | $2.04 |
| 2021-12-13 | $2.11 | $1.84 | $2.13 | $1.80 |
| 2021-12-14 | $1.84 | $1.92 | $1.93 | $1.79 |
| 2021-12-15 | $1.92 | $2.00 | $2.02 | $1.79 |
| 2021-12-16 | $2.00 | $1.94 | $2.07 | $1.93 |
| 2021-12-17 | $1.94 | $1.92 | $1.97 | $1.82 |
| 2021-12-18 | $1.92 | $1.97 | $2.04 | $1.88 |
| 2021-12-19 | $1.97 | $1.93 | $2.00 | $1.92 |
| 2021-12-20 | $1.93 | $1.81 | $1.97 | $1.76 |
| 2021-12-21 | $1.81 | $1.87 | $1.91 | $1.79 |
| 2021-12-22 | $1.87 | $1.87 | $1.93 | $1.84 |
| 2021-12-23 | $1.87 | $2.00 | $2.02 | $1.83 |
| 2021-12-24 | $2.00 | $1.96 | $2.09 | $1.95 |
| 2021-12-25 | $1.96 | $2.07 | $2.10 | $1.96 |
| 2021-12-26 | $2.07 | $2.10 | $2.13 | $2.01 |
| 2021-12-27 | $2.10 | $2.10 | $2.23 | $2.09 |
| 2021-12-28 | $2.10 | $1.92 | $2.10 | $1.89 |
| 2021-12-29 | $1.92 | $1.85 | $1.96 | $1.83 |
| 2021-12-30 | $1.85 | $1.91 | $1.91 | $1.81 |
| 2021-12-31 | $1.91 | $1.87 | $1.95 | $1.83 |
| 2022-01-01 | $1.87 | $1.98 | $1.98 | $1.87 |
| 2022-01-02 | $1.98 | $2.00 | $2.02 | $1.93 |
| 2022-01-03 | $2.00 | $1.93 | $2.00 | $1.90 |
| 2022-01-04 | $1.93 | $1.89 | $1.99 | $1.88 |
| 2022-01-05 | $1.89 | $1.71 | $1.96 | $1.62 |
| 2022-01-06 | $1.71 | $1.69 | $1.72 | $1.62 |
| 2022-01-07 | $1.69 | $1.63 | $1.69 | $1.57 |
| 2022-01-08 | $1.63 | $1.56 | $1.67 | $1.50 |
| 2022-01-09 | $1.56 | $1.59 | $1.63 | $1.54 |
| 2022-01-10 | $1.59 | $1.49 | $1.62 | $1.45 |
| 2022-01-11 | $1.49 | $1.52 | $1.54 | $1.46 |
| 2022-01-12 | $1.52 | $1.58 | $1.59 | $1.52 |
| 2022-01-13 | $1.58 | $1.52 | $1.63 | $1.52 |
| 2022-01-14 | $1.52 | $1.53 | $1.55 | $1.48 |
| 2022-01-15 | $1.53 | $1.53 | $1.56 | $1.52 |
| 2022-01-16 | $1.53 | $1.56 | $1.58 | $1.52 |
| 2022-01-17 | $1.56 | $1.49 | $1.58 | $1.46 |
| 2022-01-18 | $1.49 | $1.46 | $1.50 | $1.42 |
| 2022-01-19 | $1.46 | $1.41 | $1.48 | $1.39 |
| 2022-01-20 | $1.41 | $1.37 | $1.49 | $1.35 |
| 2022-01-21 | $1.37 | $1.22 | $1.38 | $1.20 |
| 2022-01-22 | $1.22 | $1.12 | $1.28 | $1.03 |
| 2022-01-23 | $1.12 | $1.16 | $1.18 | $1.09 |
| 2022-01-24 | $1.16 | $1.07 | $1.16 | $0.9509000 |
| 2022-01-25 | $1.07 | $1.12 | $1.13 | $1.05 |
| 2022-01-26 | $1.12 | $1.11 | $1.22 | $1.09 |
| 2022-01-27 | $1.11 | $1.14 | $1.16 | $1.07 |
| 2022-01-28 | $1.14 | $1.21 | $1.25 | $1.11 |
| 2022-01-29 | $1.21 | $1.20 | $1.24 | $1.19 |
| 2022-01-30 | $1.20 | $1.16 | $1.26 | $1.16 |
| 2022-01-31 | $1.16 | $1.13 | $1.16 | $1.09 |
| 2022-02-01 | $1.13 | $1.13 | $1.16 | $1.13 |
| 2022-02-02 | $1.13 | $1.09 | $1.17 | $1.09 |
| 2022-02-03 | $1.09 | $1.13 | $1.14 | $1.08 |
| 2022-02-04 | $1.13 | $1.26 | $1.27 | $1.12 |
| 2022-02-05 | $1.26 | $1.27 | $1.34 | $1.26 |
| 2022-02-06 | $1.27 | $1.33 | $1.34 | $1.26 |
| 2022-02-07 | $1.33 | $1.34 | $1.38 | $1.30 |
| 2022-02-08 | $1.34 | $1.36 | $1.39 | $1.26 |
| 2022-02-09 | $1.36 | $1.35 | $1.40 | $1.33 |
| 2022-02-10 | $1.35 | $1.29 | $1.38 | $1.29 |
| 2022-02-11 | $1.29 | $1.19 | $1.39 | $1.17 |
| 2022-02-12 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2022-02-13 | $1.16 | $1.14 | $1.19 | $1.11 |
| 2022-02-14 | $1.14 | $1.12 | $1.16 | $1.09 |
| 2022-02-15 | $1.12 | $1.27 | $1.27 | $1.12 |
| 2022-02-16 | $1.27 | $1.23 | $1.28 | $1.20 |
| 2022-02-17 | $1.23 | $1.11 | $1.25 | $1.09 |
| 2022-02-18 | $1.11 | $1.08 | $1.15 | $1.06 |
| 2022-02-19 | $1.08 | $1.05 | $1.10 | $1.02 |
| 2022-02-20 | $1.05 | $0.9811000 | $1.05 | $0.9600000 |
| 2022-02-21 | $0.9811000 | $0.9238000 | $1.03 | $0.9173000 |
| 2022-02-22 | $0.9238000 | $1.01 | $1.04 | $0.9044000 |
| 2022-02-23 | $1.01 | $0.9721000 | $1.03 | $0.9721000 |
| 2022-02-24 | $0.9721000 | $0.9925000 | $1.01 | $0.8510000 |
| 2022-02-25 | $0.9925000 | $1.10 | $1.11 | $0.9873000 |
| 2022-02-26 | $1.10 | $1.15 | $1.18 | $1.10 |
| 2022-02-27 | $1.15 | $1.07 | $1.17 | $1.04 |
| 2022-02-28 | $1.07 | $1.26 | $1.26 | $1.06 |
| 2022-03-01 | $1.26 | $1.38 | $1.39 | $1.26 |
| 2022-03-02 | $1.38 | $1.46 | $1.53 | $1.35 |
| 2022-03-03 | $1.46 | $1.48 | $1.52 | $1.40 |
| 2022-03-04 | $1.48 | $1.37 | $1.53 | $1.35 |
| 2022-03-05 | $1.37 | $1.23 | $1.37 | $1.22 |
| 2022-03-06 | $1.23 | $1.15 | $1.24 | $1.14 |
| 2022-03-07 | $1.15 | $1.12 | $1.19 | $1.08 |
| 2022-03-08 | $1.12 | $1.13 | $1.18 | $1.10 |
| 2022-03-09 | $1.13 | $1.23 | $1.24 | $1.13 |
| 2022-03-10 | $1.23 | $1.14 | $1.24 | $1.10 |
| 2022-03-11 | $1.14 | $1.13 | $1.19 | $1.11 |
| 2022-03-12 | $1.13 | $1.11 | $1.16 | $1.11 |
| 2022-03-13 | $1.11 | $1.07 | $1.14 | $1.07 |
| 2022-03-14 | $1.07 | $1.10 | $1.12 | $1.06 |
| 2022-03-15 | $1.10 | $1.12 | $1.13 | $1.08 |
| 2022-03-16 | $1.12 | $1.19 | $1.20 | $1.09 |
| 2022-03-17 | $1.19 | $1.17 | $1.21 | $1.17 |
| 2022-03-18 | $1.17 | $1.21 | $1.21 | $1.12 |
| 2022-03-19 | $1.21 | $1.21 | $1.28 | $1.20 |
| 2022-03-20 | $1.21 | $1.16 | $1.22 | $1.15 |
| 2022-03-21 | $1.16 | $1.21 | $1.24 | $1.13 |
| 2022-03-22 | $1.21 | $1.24 | $1.50 | $1.20 |
| 2022-03-23 | $1.24 | $1.33 | $1.37 | $1.23 |
| 2022-03-24 | $1.33 | $1.30 | $1.33 | $1.26 |
| 2022-03-25 | $1.30 | $1.25 | $1.34 | $1.24 |
| 2022-03-26 | $1.25 | $1.30 | $1.31 | $1.24 |
| 2022-03-27 | $1.30 | $1.41 | $1.43 | $1.29 |
| 2022-03-28 | $1.41 | $1.33 | $1.45 | $1.32 |
| 2022-03-29 | $1.33 | $1.45 | $1.50 | $1.33 |
| 2022-03-30 | $1.45 | $1.53 | $1.57 | $1.38 |
| 2022-03-31 | $1.53 | $1.55 | $1.69 | $1.52 |
| 2022-04-01 | $1.55 | $1.71 | $1.78 | $1.46 |
| 2022-04-02 | $1.71 | $1.65 | $1.75 | $1.61 |
| 2022-04-03 | $1.65 | $1.75 | $1.76 | $1.61 |
| 2022-04-04 | $1.75 | $1.58 | $1.76 | $1.52 |
| 2022-04-05 | $1.58 | $1.54 | $1.63 | $1.53 |
| 2022-04-06 | $1.54 | $1.27 | $1.54 | $1.26 |
| 2022-04-07 | $1.27 | $1.35 | $1.36 | $1.25 |
| 2022-04-08 | $1.35 | $1.20 | $1.36 | $1.19 |
| 2022-04-09 | $1.20 | $1.21 | $1.25 | $1.19 |
| 2022-04-10 | $1.21 | $1.13 | $1.22 | $1.12 |
| 2022-04-11 | $1.13 | $1.02 | $1.13 | $0.9968000 |
| 2022-04-12 | $1.02 | $1.08 | $1.09 | $1.01 |
| 2022-04-13 | $1.08 | $1.10 | $1.10 | $1.04 |
| 2022-04-14 | $1.10 | $1.07 | $1.14 | $1.05 |
| 2022-04-15 | $1.07 | $1.09 | $1.12 | $1.07 |
| 2022-04-16 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-04-17 | $1.09 | $1.05 | $1.11 | $1.04 |
| 2022-04-18 | $1.05 | $1.11 | $1.12 | $0.9952000 |
| 2022-04-19 | $1.11 | $1.15 | $1.16 | $1.10 |
| 2022-04-20 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2022-04-21 | $1.18 | $1.12 | $1.23 | $1.09 |
| 2022-04-22 | $1.12 | $1.16 | $1.17 | $1.12 |
| 2022-04-23 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2022-04-24 | $1.15 | $1.17 | $1.20 | $1.14 |
| 2022-04-25 | $1.17 | $1.19 | $1.21 | $1.06 |
| 2022-04-26 | $1.19 | $1.12 | $1.29 | $1.12 |
| 2022-04-27 | $1.12 | $1.26 | $1.28 | $1.11 |
| 2022-04-28 | $1.26 | $1.32 | $1.34 | $1.26 |
| 2022-04-29 | $1.32 | $1.21 | $1.37 | $1.18 |
| 2022-04-30 | $1.21 | $1.26 | $1.34 | $1.16 |
| 2022-05-01 | $1.26 | $1.24 | $1.42 | $1.21 |
| 2022-05-02 | $1.24 | $1.19 | $1.28 | $1.15 |
| 2022-05-03 | $1.19 | $1.15 | $1.24 | $1.13 |
| 2022-05-04 | $1.15 | $1.20 | $1.20 | $1.12 |
| 2022-05-05 | $1.20 | $1.06 | $1.21 | $1.03 |
| 2022-05-06 | $1.06 | $1.02 | $1.07 | $0.9922000 |
| 2022-05-07 | $1.02 | $0.9626000 | $1.03 | $0.9371000 |
| 2022-05-08 | $0.9626000 | $0.9153000 | $0.9735000 | $0.8918000 |
| 2022-05-09 | $0.9153000 | $0.7040000 | $0.9331000 | $0.6950000 |
| 2022-05-10 | $0.7040000 | $0.7418000 | $0.8356000 | $0.6886000 |
| 2022-05-11 | $0.7418000 | $0.6211000 | $0.7672000 | $0.5452000 |
| 2022-05-12 | $0.6211000 | $0.5451000 | $0.6472000 | $0.4531000 |
| 2022-05-13 | $0.5451000 | $0.6066000 | $0.7082000 | $0.5413000 |
| 2022-05-14 | $0.6066000 | $0.6583000 | $0.6673000 | $0.5687000 |
| 2022-05-15 | $0.6583000 | $0.6386000 | $0.6882000 | $0.5840000 |
| 2022-05-16 | $0.6386000 | $0.5657000 | $0.6404000 | $0.5631000 |
| 2022-05-17 | $0.5657000 | $0.5977000 | $0.6189000 | $0.5657000 |
| 2022-05-18 | $0.5977000 | $0.5320000 | $0.6122000 | $0.5320000 |
| 2022-05-19 | $0.5320000 | $0.5546000 | $0.5806000 | $0.5095000 |
| 2022-05-20 | $0.5546000 | $0.5460000 | $0.5716000 | $0.5296000 |
| 2022-05-21 | $0.5460000 | $0.5675000 | $0.5712000 | $0.5384000 |
| 2022-05-22 | $0.5675000 | $0.5841000 | $0.5915000 | $0.5552000 |
| 2022-05-23 | $0.5841000 | $0.5481000 | $0.6137000 | $0.5384000 |
| 2022-05-24 | $0.5481000 | $0.5872000 | $0.5944000 | $0.5265000 |
| 2022-05-25 | $0.5872000 | $0.5728000 | $0.5878000 | $0.5561000 |
| 2022-05-26 | $0.5728000 | $0.6377000 | $0.6976000 | $0.5599000 |
| 2022-05-27 | $0.6377000 | $0.5050000 | $0.6490000 | $0.4965000 |
| 2022-05-28 | $0.5050000 | $0.5248000 | $0.5330000 | $0.4931000 |
| 2022-05-29 | $0.5248000 | $0.5389000 | $0.5413000 | $0.5017000 |
| 2022-05-30 | $0.5389000 | $0.6596000 | $0.6815000 | $0.5355000 |
| 2022-05-31 | $0.6596000 | $0.6480000 | $0.6936000 | $0.6220000 |
| 2022-06-01 | $0.6480000 | $0.6035000 | $0.7252000 | $0.5969000 |
| 2022-06-02 | $0.6035000 | $0.6132000 | $0.6172000 | $0.5864000 |
| 2022-06-03 | $0.6132000 | $0.5560000 | $0.6307000 | $0.5560000 |
| 2022-06-04 | $0.5560000 | $0.5669000 | $0.5739000 | $0.5424000 |
| 2022-06-05 | $0.5669000 | $0.5652000 | $0.5762000 | $0.5554000 |
| 2022-06-06 | $0.5652000 | $0.5917000 | $0.6211000 | $0.5652000 |
| 2022-06-07 | $0.5917000 | $0.6183000 | $0.6306000 | $0.5422000 |
| 2022-06-08 | $0.6183000 | $0.6058000 | $0.6775000 | $0.5969000 |
| 2022-06-09 | $0.6058000 | $0.6425000 | $0.6918000 | $0.6023000 |
| 2022-06-10 | $0.6425000 | $0.5917000 | $0.6511000 | $0.5808000 |
| 2022-06-11 | $0.5917000 | $0.5109000 | $0.6211000 | $0.5109000 |
| 2022-06-12 | $0.5109000 | $0.4855000 | $0.5299000 | $0.4727000 |
| 2022-06-13 | $0.4855000 | $0.4358000 | $0.4879000 | $0.3949000 |
| 2022-06-14 | $0.4358000 | $0.4343000 | $0.4652000 | $0.4085000 |
| 2022-06-15 | $0.4343000 | $0.4576000 | $0.4588000 | $0.3916000 |
| 2022-06-16 | $0.4576000 | $0.4012000 | $0.4727000 | $0.3939000 |
| 2022-06-17 | $0.4012000 | $0.4167000 | $0.4273000 | $0.3981000 |
| 2022-06-18 | $0.4167000 | $0.4380000 | $0.4569000 | $0.3977000 |
| 2022-06-19 | $0.4380000 | $0.4458000 | $0.4485000 | $0.4071000 |
| 2022-06-20 | $0.4458000 | $0.4644000 | $0.4676000 | $0.4219000 |
| 2022-06-21 | $0.4644000 | $0.4718000 | $0.5000000 | $0.4573000 |
| 2022-06-22 | $0.4718000 | $0.4558000 | $0.4778000 | $0.4485000 |
| 2022-06-23 | $0.4558000 | $0.4909000 | $0.4983000 | $0.4545000 |
| 2022-06-24 | $0.4909000 | $0.5074000 | $0.5171000 | $0.4889000 |
| 2022-06-25 | $0.5074000 | $0.5325000 | $0.5333000 | $0.4993000 |
| 2022-06-26 | $0.5325000 | $0.4947000 | $0.5460000 | $0.4947000 |
| 2022-06-27 | $0.4947000 | $0.5107000 | $0.5234000 | $0.4947000 |
| 2022-06-28 | $0.5107000 | $0.4761000 | $0.5187000 | $0.4747000 |
| 2022-06-29 | $0.4761000 | $0.4691000 | $0.4865000 | $0.4636000 |
| 2022-06-30 | $0.4691000 | $0.4455000 | $0.4713000 | $0.4243000 |
| 2022-07-01 | $0.4455000 | $0.4363000 | $0.4617000 | $0.4273000 |
| 2022-07-02 | $0.4363000 | $0.4508000 | $0.4541000 | $0.4332000 |
| 2022-07-03 | $0.4508000 | $0.4557000 | $0.4592000 | $0.4370000 |
| 2022-07-04 | $0.4557000 | $0.4697000 | $0.4747000 | $0.4436000 |
| 2022-07-05 | $0.4697000 | $0.4808000 | $0.5011000 | $0.4647000 |
| 2022-07-06 | $0.4808000 | $0.4997000 | $0.5918000 | $0.4788000 |
| 2022-07-07 | $0.4974000 | $0.4956000 | $0.4981000 | $0.4952000 |
| 2022-07-08 | $0.5172000 | $0.5151000 | $0.5325000 | $0.5040000 |
| 2022-07-09 | $0.5151000 | $0.5363000 | $0.5430000 | $0.5151000 |
| 2022-07-10 | $0.5363000 | $0.5227000 | $0.5558000 | $0.5192000 |
| 2022-07-11 | $0.5227000 | $0.5091000 | $0.5311000 | $0.5067000 |
| 2022-07-12 | $0.5091000 | $0.4758000 | $0.5260000 | $0.4755000 |
| 2022-07-13 | $0.4758000 | $0.4684000 | $0.4818000 | $0.4383000 |
| 2022-07-14 | $0.4684000 | $0.4773000 | $0.4845000 | $0.4550000 |
| 2022-07-15 | $0.4773000 | $0.4822000 | $0.4947000 | $0.4722000 |
| 2022-07-16 | $0.4822000 | $0.5003000 | $0.5013000 | $0.4710000 |
| 2022-07-17 | $0.5003000 | $0.5878000 | $0.6596000 | $0.5002000 |
| 2022-07-18 | $0.5878000 | $0.5999000 | $0.6025000 | $0.5524000 |
| 2022-07-19 | $0.5999000 | $0.6167000 | $0.6282000 | $0.5842000 |
| 2022-07-20 | $0.6167000 | $0.5848000 | $0.6486000 | $0.5799000 |
| 2022-07-21 | $0.5848000 | $0.5906000 | $0.5956000 | $0.5593000 |
| 2022-07-22 | $0.5906000 | $0.5809000 | $0.6088000 | $0.5683000 |
| 2022-07-23 | $0.5809000 | $0.5787000 | $0.6155000 | $0.5674000 |
| 2022-07-24 | $0.5787000 | $0.5690000 | $0.5917000 | $0.5657000 |
| 2022-07-25 | $0.5690000 | $0.5228000 | $0.5699000 | $0.5228000 |
| 2022-07-26 | $0.5228000 | $0.5082000 | $0.5229000 | $0.4909000 |
| 2022-07-27 | $0.5082000 | $0.5311000 | $0.5343000 | $0.4982000 |
| 2022-07-28 | $0.5311000 | $0.5592000 | $0.5748000 | $0.5212000 |
| 2022-07-29 | $0.5592000 | $0.5774000 | $0.6095000 | $0.5567000 |
| 2022-07-30 | $0.5774000 | $0.5820000 | $0.6345000 | $0.5724000 |
| 2022-07-31 | $0.5820000 | $0.5843000 | $0.6224000 | $0.5793000 |
| 2022-08-01 | $0.5843000 | $0.5993000 | $0.6153000 | $0.5801000 |
| 2022-08-02 | $0.5993000 | $0.5713000 | $0.6025000 | $0.5597000 |
| 2022-08-03 | $0.5713000 | $0.6802000 | $0.7188000 | $0.5551000 |
| 2022-08-04 | $0.6802000 | $0.6186000 | $0.6802000 | $0.6087000 |
| 2022-08-05 | $0.6186000 | $0.6726000 | $0.6854000 | $0.6186000 |
| 2022-08-06 | $0.6726000 | $0.6592000 | $0.6870000 | $0.6546000 |
| 2022-08-07 | $0.6592000 | $0.6588000 | $0.6722000 | $0.6483000 |
| 2022-08-08 | $0.6588000 | $0.6499000 | $0.6850000 | $0.6401000 |
| 2022-08-09 | $0.6499000 | $0.6150000 | $0.6526000 | $0.6126000 |
| 2022-08-10 | $0.6150000 | $0.6433000 | $0.6465000 | $0.5958000 |
| 2022-08-11 | $0.6433000 | $0.6586000 | $0.8477000 | $0.6411000 |
| 2022-08-12 | $0.6586000 | $0.6651000 | $0.6772000 | $0.6375000 |
| 2022-08-13 | $0.6651000 | $0.6623000 | $0.6768000 | $0.6549000 |
| 2022-08-14 | $0.6623000 | $0.6221000 | $0.6857000 | $0.6183000 |
| 2022-08-15 | $0.6221000 | $0.6175000 | $0.6429000 | $0.6061000 |
| 2022-08-16 | $0.6175000 | $0.6272000 | $0.6325000 | $0.6072000 |
| 2022-08-17 | $0.6272000 | $0.5849000 | $0.6451000 | $0.5759000 |
| 2022-08-18 | $0.5849000 | $0.5474000 | $0.6072000 | $0.5374000 |
| 2022-08-19 | $0.5474000 | $0.4997000 | $0.5525000 | $0.4829000 |
| 2022-08-20 | $0.4997000 | $0.4929000 | $0.5567000 | $0.4772000 |
| 2022-08-21 | $0.4929000 | $0.5172000 | $0.5222000 | $0.4897000 |
| 2022-08-22 | $0.5172000 | $0.5185000 | $0.5185000 | $0.4903000 |
| 2022-08-23 | $0.5185000 | $0.5266000 | $0.5352000 | $0.5041000 |
| 2022-08-24 | $0.5266000 | $0.5293000 | $0.5432000 | $0.5131000 |
| 2022-08-25 | $0.5293000 | $0.5448000 | $0.5548000 | $0.5293000 |
| 2022-08-26 | $0.5448000 | $0.4914000 | $0.5548000 | $0.4880000 |
| 2022-08-27 | $0.4914000 | $0.4964000 | $0.4990000 | $0.4839000 |
| 2022-08-28 | $0.4964000 | $0.4676000 | $0.5086000 | $0.4673000 |
| 2022-08-29 | $0.4674000 | $0.5019000 | $0.5124000 | $0.4974000 |
| 2022-08-30 | $0.5035000 | $0.4938000 | $0.5098000 | $0.4824000 |
| 2022-08-31 | $0.4938000 | $0.5074000 | $0.5276000 | $0.4938000 |
| 2022-09-01 | $0.5074000 | $0.4995000 | $0.5122000 | $0.4804000 |
| 2022-09-02 | $0.4995000 | $0.4819000 | $0.5088000 | $0.4792000 |
| 2022-09-03 | $0.4819000 | $0.4799000 | $0.4869000 | $0.4766000 |
| 2022-09-04 | $0.4799000 | $0.4914000 | $0.4914000 | $0.4759000 |
| 2022-09-05 | $0.4914000 | $0.4914000 | $0.4956000 | $0.4844000 |
| 2022-09-06 | $0.4914000 | $0.4607000 | $0.5197000 | $0.4607000 |
| 2022-09-07 | $0.4610000 | $0.4807000 | $0.5002000 | $0.4763000 |
| 2022-09-08 | $0.4794000 | $0.4828000 | $0.4863000 | $0.4702000 |
| 2022-09-09 | $0.4828000 | $0.5246000 | $0.5341000 | $0.4828000 |
| 2022-09-10 | $0.5246000 | $0.5273000 | $0.5364000 | $0.5146000 |
| 2022-09-11 | $0.5273000 | $0.5249000 | $0.5311000 | $0.5115000 |
| 2022-09-12 | $0.5249000 | $0.5327000 | $0.5424000 | $0.5111000 |
| 2022-09-13 | $0.5327000 | $0.4772000 | $0.5495000 | $0.4772000 |
| 2022-09-14 | $0.4772000 | $0.4854000 | $0.4878000 | $0.4688000 |
| 2022-09-15 | $0.4854000 | $0.4653000 | $0.4875000 | $0.4613000 |
| 2022-09-16 | $0.4653000 | $0.4507000 | $0.4703000 | $0.4446000 |
| 2022-09-17 | $0.4514000 | $0.4513000 | $0.4517000 | $0.4504000 |
| 2022-10-02 | $0.4520000 | $0.4358000 | $0.4551000 | $0.4358000 |
| 2022-10-03 | $0.4370000 | $0.4338000 | $0.4373000 | $0.4307000 |
| زوج | الصرف |
|---|---|
| TOMO/USDT | biki |
| TOMO/BNB | binance |
| TOMO/BTC | binance |
| TOMO/BUSD | binance |
| TOMO/USDC | binance |
| TOMO/USDT | binance |
| TOMO/CNYT | bitasset |
| TOMO/TWD | bitasset |
| TOMO/USDT | bitasset |
| TOMO/BTC | bitforex |
| TOMO/ETH | bitforex |
| TOMO/ETH | ddex |
| TOMO/WETH | ddex |
| TOMO/ETH | dex |
| TOMO/ETH | ethermium |
| TOMO/USD | ftx |
| TOMO/USDT | ftx |
| TOMO/ETH | gateio |
| TOMO/USDT | gateio |
| TOMO/BTC | hitbtc |
| TOMO/USDT | hitbtc |
| TOMO/ETH | idex |
| TOMO/BTC | kucoin |
| TOMO/ETH | kucoin |
| TOMO/NUSD | kucoin |
| TOMO/USDT | kucoin |
| TOMO/USDT | lbank |
| TOMO/KRW | probit |
| TOMO/USDT | probit |
وصف
وصف
TomoChain (TOMO) News
