UPP
Sentinel Protocol الرتبة 442
موقع الكتروني
Reddit
Twitter
458,804,451 UPP
شراء / بيع
Get Wallet
Sentinel Protocol
Sentinel Protocol السعر $ 0.1959
$ 0.1959
Sentinel Protocol 24h Vol
$1
$1
Sentinel Protocol القيمة السوقية $89,892,661
$89,892,661
24h Vol
0 BTC 1 H
-0.01 %
24 H
65.49 %
7 d
-0.92 %
اليوم Sentinel Protocol السعر بالدولار الأمريكي حاليًا
0.1959
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000351
BTC. ما مجموعه 458,804,451 UPP يتم تداولها حاليًا في السوق. Sentinel Protocol السعر يشهد تغييرًا حاليًا في 65.49 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Sentinel Protocol تم تداولها على تبادل العملات المشفرة. احصل على Sentinel Protocol's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Sentinel Protocol
رمز
UPP
الخوارزمية
سعر BTC
0.00000351 BTC
BTC سوق
1,609 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
458,804,451 UPP
1h
-0.01 %
24h
65.49 %
7d
-0.92 %
Twitter
Facebook
Share Sentinel Protocol Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0219200 | $0.0238800 | $0.0313700 | $0.0206700 |
| 2021-01-21 | $0.0237900 | $0.0200500 | $0.0215900 | $0.0200500 |
| 2021-01-22 | $0.0200500 | $0.0224500 | $0.0264100 | $0.0214600 |
| 2021-01-23 | $0.0224500 | $0.0260100 | $0.0266500 | $0.0218300 |
| 2021-01-24 | $0.0260100 | $0.0209800 | $0.0261500 | $0.0206600 |
| 2021-01-25 | $0.0209800 | $0.0245300 | $0.0258200 | $0.0209800 |
| 2021-01-26 | $0.0245300 | $0.0243900 | $0.0247100 | $0.0240600 |
| 2021-01-27 | $0.0243900 | $0.0213000 | $0.0228200 | $0.0209900 |
| 2021-01-28 | $0.0213000 | $0.0197300 | $0.0287600 | $0.0197300 |
| 2021-01-29 | $0.0197300 | $0.0198700 | $0.0260300 | $0.0198700 |
| 2021-01-30 | $0.0198700 | $0.0267700 | $0.0284800 | $0.0199000 |
| 2021-01-31 | $0.0267700 | $0.0265100 | $0.0285000 | $0.0215400 |
| 2021-02-01 | $0.0265100 | $0.0248200 | $0.0268300 | $0.0221300 |
| 2021-02-02 | $0.0248200 | $0.0298400 | $0.0298400 | $0.0259300 |
| 2021-02-03 | $0.0298400 | $0.0305200 | $0.0324000 | $0.0256200 |
| 2021-02-04 | $0.0305200 | $0.0284800 | $0.0307000 | $0.0251500 |
| 2021-02-05 | $0.0284800 | $0.0298800 | $0.0325600 | $0.0291200 |
| 2021-02-06 | $0.0298800 | $0.0302400 | $0.0341600 | $0.0255200 |
| 2021-02-07 | $0.0302400 | $0.0303200 | $0.0311000 | $0.0264300 |
| 2021-02-08 | $0.0303200 | $0.0306500 | $0.0404000 | $0.0301800 |
| 2021-02-09 | $0.0306500 | $0.0311600 | $0.0367400 | $0.0283700 |
| 2021-02-10 | $0.0311600 | $0.0300500 | $0.0327400 | $0.0296000 |
| 2021-02-11 | $0.0300500 | $0.0355200 | $0.0355200 | $0.0321600 |
| 2021-02-12 | $0.0355200 | $0.0379500 | $0.0403200 | $0.0322600 |
| 2021-02-13 | $0.0379500 | $0.0406100 | $0.0467500 | $0.0344700 |
| 2021-02-14 | $0.0406100 | $0.0399000 | $0.0457300 | $0.0369800 |
| 2021-02-15 | $0.0399000 | $0.0398000 | $0.0400100 | $0.0397800 |
| 2021-02-16 | $0.0359500 | $0.0393500 | $0.0427900 | $0.0368900 |
| 2021-02-17 | $0.0393500 | $0.0464200 | $0.0605 | $0.0412000 |
| 2021-02-18 | $0.0464200 | $0.0748 | $0.1372000 | $0.0454000 |
| 2021-02-19 | $0.0748 | $0.0677 | $0.0811 | $0.0610 |
| 2021-02-20 | $0.0677 | $0.0917 | $0.1347000 | $0.0676 |
| 2021-02-21 | $0.0917 | $0.0931 | $0.1069000 | $0.0753 |
| 2021-02-22 | $0.0931 | $0.0796 | $0.0909 | $0.0704 |
| 2021-02-23 | $0.0796 | $0.0768 | $0.0831 | $0.0538 |
| 2021-02-24 | $0.0768 | $0.0761 | $0.0781 | $0.0532 |
| 2021-02-25 | $0.0761 | $0.0697 | $0.0735 | $0.0589 |
| 2021-02-26 | $0.0697 | $0.0755 | $0.0755 | $0.0662 |
| 2021-02-27 | $0.0755 | $0.0799 | $0.0850 | $0.0614 |
| 2021-02-28 | $0.0799 | $0.0652 | $0.0788 | $0.0625 |
| 2021-03-01 | $0.0652 | $0.0725 | $0.0898 | $0.0685 |
| 2021-03-02 | $0.0725 | $0.0771 | $0.0786 | $0.0538 |
| 2021-03-03 | $0.0771 | $0.0857 | $0.0912 | $0.0670 |
| 2021-03-04 | $0.0857 | $0.0846 | $0.0871 | $0.0726 |
| 2021-03-05 | $0.0846 | $0.0746 | $0.0854 | $0.0746 |
| 2021-03-06 | $0.0746 | $0.0817 | $0.0880 | $0.0724 |
| 2021-03-07 | $0.0817 | $0.0933 | $0.1019000 | $0.0800 |
| 2021-03-08 | $0.0933 | $0.0938 | $0.0980 | $0.0891 |
| 2021-03-09 | $0.0938 | $0.1049000 | $0.1318000 | $0.0879 |
| 2021-03-10 | $0.1049000 | $0.1006000 | $0.1096000 | $0.0928 |
| 2021-03-11 | $0.1006000 | $0.1150000 | $0.1156000 | $0.0873 |
| 2021-03-12 | $0.1150000 | $0.1076000 | $0.1305000 | $0.0939 |
| 2021-03-13 | $0.1076000 | $0.1217000 | $0.1438000 | $0.1065000 |
| 2021-03-14 | $0.1217000 | $0.1150000 | $0.1174000 | $0.0991200 |
| 2021-03-15 | $0.1150000 | $0.1208000 | $0.1247000 | $0.0985 |
| 2021-03-16 | $0.1208000 | $0.1417000 | $0.1503000 | $0.1082000 |
| 2021-03-17 | $0.1417000 | $0.1561000 | $0.1708000 | $0.1308000 |
| 2021-03-18 | $0.1561000 | $0.1551000 | $0.1591000 | $0.1355000 |
| 2021-03-19 | $0.1551000 | $0.1922000 | $0.2131000 | $0.1562000 |
| 2021-03-20 | $0.1922000 | $0.1743000 | $0.2341000 | $0.1743000 |
| 2021-03-21 | $0.1743000 | $0.3247000 | $0.3247000 | $0.1188000 |
| 2021-03-22 | $0.3247000 | $0.2808000 | $0.3678000 | $0.2461000 |
| 2021-03-23 | $0.2808000 | $0.2397000 | $0.2924000 | $0.2093000 |
| 2021-03-24 | $0.2397000 | $0.2171000 | $0.2375000 | $0.2097000 |
| 2021-03-25 | $0.2171000 | $0.2125000 | $0.2238000 | $0.1807000 |
| 2021-03-26 | $0.2125000 | $0.2268000 | $0.2351000 | $0.2043000 |
| 2021-03-27 | $0.2268000 | $0.2397000 | $0.2397000 | $0.2017000 |
| 2021-03-28 | $0.2397000 | $0.2449000 | $0.2510000 | $0.2192000 |
| 2021-03-29 | $0.2449000 | $0.2601000 | $0.3011000 | $0.2405000 |
| 2021-03-30 | $0.2599000 | $0.2939000 | $0.2939000 | $0.2592000 |
| 2021-03-31 | $0.2939000 | $0.2863000 | $0.2940000 | $0.2505000 |
| 2021-04-01 | $0.2863000 | $0.3036000 | $0.3365000 | $0.2578000 |
| 2021-04-02 | $0.3036000 | $0.3339000 | $0.3675000 | $0.2843000 |
| 2021-04-03 | $0.3339000 | $0.2774000 | $0.3567000 | $0.2660000 |
| 2021-04-04 | $0.2774000 | $0.2795000 | $0.3027000 | $0.1968000 |
| 2021-04-05 | $0.2795000 | $0.2513000 | $0.3187000 | $0.2306000 |
| 2021-04-06 | $0.2513000 | $0.2291000 | $0.2465000 | $0.2100000 |
| 2021-04-07 | $0.2291000 | $0.1751000 | $0.2216000 | $0.1326000 |
| 2021-04-08 | $0.1751000 | $0.2079000 | $0.2323000 | $0.1743000 |
| 2021-04-09 | $0.2079000 | $0.2336000 | $0.2586000 | $0.2069000 |
| 2021-04-10 | $0.2336000 | $0.2308000 | $0.2463000 | $0.2063000 |
| 2021-04-11 | $0.2308000 | $0.2147000 | $0.2315000 | $0.1901000 |
| 2021-04-12 | $0.2147000 | $0.1849000 | $0.2160000 | $0.0964 |
| 2021-04-13 | $0.1849000 | $0.2034000 | $0.2034000 | $0.1848000 |
| 2021-04-16 | $0.1853000 | $0.1842000 | $0.1984000 | $0.1775000 |
| 2021-04-17 | $0.1842000 | $0.1826000 | $0.1922000 | $0.1700000 |
| 2021-04-18 | $0.1826000 | $0.1530000 | $0.1839000 | $0.1513000 |
| 2021-04-19 | $0.1530000 | $0.1576000 | $0.1659000 | $0.1425000 |
| 2021-04-20 | $0.1576000 | $0.1582000 | $0.1661000 | $0.1384000 |
| 2021-04-21 | $0.1582000 | $0.1593000 | $0.1684000 | $0.1350000 |
| 2021-04-22 | $0.1593000 | $0.1345000 | $0.2007000 | $0.1277000 |
| 2021-04-23 | $0.1345000 | $0.1223000 | $0.1336000 | $0.0992900 |
| 2021-04-24 | $0.1223000 | $0.1143000 | $0.1213000 | $0.1113000 |
| 2021-04-25 | $0.1143000 | $0.1179000 | $0.1302000 | $0.1100000 |
| 2021-04-26 | $0.1179000 | $0.1584000 | $0.1903000 | $0.1297000 |
| 2021-04-27 | $0.1584000 | $0.1614000 | $0.1680000 | $0.1526000 |
| 2021-04-28 | $0.1614000 | $0.1548000 | $0.1668000 | $0.1290000 |
| 2021-04-29 | $0.1548000 | $0.1516000 | $0.1527000 | $0.1275000 |
| 2021-04-30 | $0.1516000 | $0.1583000 | $0.1790000 | $0.1554000 |
| 2021-05-01 | $0.1583000 | $0.1741000 | $0.1915000 | $0.1585000 |
| 2021-05-02 | $0.1741000 | $0.1625000 | $0.1744000 | $0.1506000 |
| 2021-05-03 | $0.1625000 | $0.1641000 | $0.1659000 | $0.1573000 |
| 2021-05-04 | $0.1641000 | $0.1438000 | $0.1528000 | $0.1347000 |
| 2021-05-05 | $0.1438000 | $0.1484000 | $0.1581000 | $0.1426000 |
| 2021-05-06 | $0.1484000 | $0.1411000 | $0.1530000 | $0.1355000 |
| 2021-05-07 | $0.1411000 | $0.1595000 | $0.1595000 | $0.1314000 |
| 2021-05-08 | $0.1595000 | $0.1509000 | $0.1698000 | $0.1474000 |
| 2021-05-09 | $0.1509000 | $0.1434000 | $0.1679000 | $0.1178000 |
| 2021-05-10 | $0.1434000 | $0.1319000 | $0.1620000 | $0.1229000 |
| 2021-05-11 | $0.1319000 | $0.1458000 | $0.1555000 | $0.1311000 |
| 2021-05-12 | $0.1458000 | $0.1119000 | $0.1411000 | $0.1119000 |
| 2021-05-13 | $0.1119000 | $0.1163000 | $0.1302000 | $0.1059000 |
| 2021-05-14 | $0.1163000 | $0.1337000 | $0.1337000 | $0.1167000 |
| 2021-05-15 | $0.1337000 | $0.1155000 | $0.1254000 | $0.1066000 |
| 2021-05-16 | $0.1155000 | $0.1158000 | $0.1209000 | $0.1144000 |
| 2021-05-17 | $0.1158000 | $0.1076000 | $0.1254000 | $0.1023000 |
| 2021-05-18 | $0.1076000 | $0.1136000 | $0.1171000 | $0.0836 |
| 2021-05-19 | $0.1136000 | $0.0809 | $0.1000000 | $0.0754 |
| 2021-05-20 | $0.0809 | $0.0942 | $0.0950 | $0.0840 |
| 2021-05-21 | $0.0942 | $0.2316000 | $0.4643000 | $0.0867 |
| 2021-05-22 | $0.2316000 | $0.1185000 | $0.2343000 | $0.1173000 |
| 2021-05-23 | $0.1185000 | $0.0948 | $0.1448000 | $0.0882 |
| 2021-05-24 | $0.0948 | $0.1033000 | $0.1173000 | $0.0936 |
| 2021-05-25 | $0.1033000 | $0.1071000 | $0.1079000 | $0.0925 |
| 2021-05-26 | $0.1071000 | $0.1195000 | $0.1560000 | $0.1006000 |
| 2021-05-27 | $0.1195000 | $0.1156000 | $0.1199000 | $0.1060000 |
| 2021-05-28 | $0.1156000 | $0.0991900 | $0.1138000 | $0.0960 |
| 2021-05-29 | $0.0991900 | $0.0969 | $0.0986 | $0.0948 |
| 2021-05-30 | $0.0969 | $0.0959 | $0.0998600 | $0.0895 |
| 2021-05-31 | $0.0959 | $0.1018000 | $0.1018000 | $0.0932 |
| 2021-06-01 | $0.1018000 | $0.0968 | $0.1005000 | $0.0928 |
| 2021-06-02 | $0.0968 | $0.0992000 | $0.1139000 | $0.0992000 |
| 2021-06-03 | $0.0992000 | $0.1012000 | $0.1095000 | $0.1000000 |
| 2021-06-04 | $0.1012000 | $0.0988 | $0.1003000 | $0.0951 |
| 2021-06-05 | $0.0988 | $0.0995100 | $0.1027000 | $0.0949 |
| 2021-06-06 | $0.0995100 | $0.1038000 | $0.1049000 | $0.0938 |
| 2021-06-07 | $0.1038000 | $0.0964 | $0.1031000 | $0.0883 |
| 2021-06-08 | $0.0964 | $0.0925 | $0.0972 | $0.0885 |
| 2021-06-09 | $0.0925 | $0.0954 | $0.1036000 | $0.0931 |
| 2021-06-10 | $0.0954 | $0.0954 | $0.1056000 | $0.0928 |
| 2021-06-11 | $0.0954 | $0.0889 | $0.1087000 | $0.0878 |
| 2021-06-12 | $0.0889 | $0.0707 | $0.0846 | $0.0704 |
| 2021-06-13 | $0.0707 | $0.0734 | $0.0819 | $0.0636 |
| 2021-06-14 | $0.0734 | $0.0851 | $0.0977 | $0.0653 |
| 2021-06-15 | $0.0851 | $0.0799 | $0.0920 | $0.0771 |
| 2021-06-16 | $0.0799 | $0.0867 | $0.1047000 | $0.0763 |
| 2021-06-17 | $0.0867 | $0.0845 | $0.0887 | $0.0796 |
| 2021-06-18 | $0.0845 | $0.0735 | $0.0795 | $0.0670 |
| 2021-06-19 | $0.0735 | $0.0716 | $0.0731 | $0.0670 |
| 2021-06-20 | $0.0714 | $0.0773 | $0.0862 | $0.0691 |
| 2021-06-21 | $0.0773 | $0.0551 | $0.0696 | $0.0532 |
| 2021-06-22 | $0.0551 | $0.0625 | $0.0791 | $0.0566 |
| 2021-06-23 | $0.0625 | $0.0657 | $0.0670 | $0.0583 |
| 2021-06-24 | $0.0657 | $0.0693 | $0.0697 | $0.0665 |
| 2021-06-25 | $0.0693 | $0.0616 | $0.0635 | $0.0594 |
| 2021-06-26 | $0.0616 | $0.0633 | $0.0675 | $0.0604 |
| 2021-06-27 | $0.0633 | $0.0649 | $0.0705 | $0.0649 |
| 2021-06-28 | $0.0649 | $0.0728 | $0.0728 | $0.0635 |
| 2021-06-29 | $0.0728 | $0.1012000 | $0.1641000 | $0.0729 |
| 2021-06-30 | $0.1012000 | $0.0964 | $0.1041000 | $0.0585 |
| 2021-07-01 | $0.0964 | $0.0996200 | $0.1164000 | $0.0550 |
| 2021-07-02 | $0.0996200 | $0.1041000 | $0.1237000 | $0.0957 |
| 2021-07-03 | $0.1041000 | $0.1089000 | $0.1155000 | $0.0982 |
| 2021-07-04 | $0.1089000 | $0.1094000 | $0.1165000 | $0.1052000 |
| 2021-07-05 | $0.1094000 | $0.1405000 | $0.2686000 | $0.1045000 |
| 2021-07-06 | $0.1405000 | $0.1575000 | $0.1657000 | $0.1311000 |
| 2021-07-07 | $0.1575000 | $0.1437000 | $0.1680000 | $0.1399000 |
| 2021-07-08 | $0.1437000 | $0.1318000 | $0.1696000 | $0.1308000 |
| 2021-07-09 | $0.1318000 | $0.1193000 | $0.2045000 | $0.1183000 |
| 2021-07-10 | $0.1193000 | $0.1442000 | $0.1525000 | $0.1184000 |
| 2021-07-11 | $0.1441000 | $0.1459000 | $0.1534000 | $0.1356000 |
| 2021-07-12 | $0.1459000 | $0.1426000 | $0.1439000 | $0.1370000 |
| 2021-07-13 | $0.1426000 | $0.1660000 | $0.1945000 | $0.1408000 |
| 2021-07-14 | $0.1660000 | $0.1523000 | $0.1664000 | $0.1257000 |
| 2021-07-15 | $0.1523000 | $0.1440000 | $0.1479000 | $0.1284000 |
| 2021-07-16 | $0.1440000 | $0.1269000 | $0.1730000 | $0.1146000 |
| 2021-07-17 | $0.1269000 | $0.1293000 | $0.1350000 | $0.1271000 |
| 2021-07-18 | $0.1293000 | $0.1310000 | $0.1336000 | $0.1304000 |
| 2021-07-19 | $0.1310000 | $0.1277000 | $0.1286000 | $0.1240000 |
| 2021-07-20 | $0.1277000 | $0.1153000 | $0.1234000 | $0.1099000 |
| 2021-07-21 | $0.1153000 | $0.1311000 | $0.1353000 | $0.1228000 |
| 2021-07-22 | $0.1311000 | $0.1408000 | $0.1621000 | $0.1286000 |
| 2021-07-23 | $0.1408000 | $0.1420000 | $0.1467000 | $0.1389000 |
| 2021-07-24 | $0.1420000 | $0.1478000 | $0.1584000 | $0.1416000 |
| 2021-07-25 | $0.1478000 | $0.1549000 | $0.1577000 | $0.1471000 |
| 2021-07-26 | $0.1549000 | $0.1632000 | $0.1632000 | $0.1442000 |
| 2021-07-27 | $0.1632000 | $0.1631000 | $0.2014000 | $0.1623000 |
| 2021-07-28 | $0.1631000 | $0.1585000 | $0.1653000 | $0.1545000 |
| 2021-07-29 | $0.1585000 | $0.1685000 | $0.2218000 | $0.1585000 |
| 2021-07-30 | $0.1685000 | $0.1732000 | $0.1922000 | $0.1702000 |
| 2021-07-31 | $0.1732000 | $0.1709000 | $0.1709000 | $0.1671000 |
| 2021-08-01 | $0.1709000 | $0.1934000 | $0.2213000 | $0.1595000 |
| 2021-08-02 | $0.1934000 | $0.1774000 | $0.1899000 | $0.1645000 |
| 2021-08-03 | $0.1774000 | $0.1783000 | $0.1783000 | $0.1703000 |
| 2021-08-04 | $0.1783000 | $0.1745000 | $0.1856000 | $0.1415000 |
| 2021-08-05 | $0.1745000 | $0.1427000 | $0.1865000 | $0.1423000 |
| 2021-08-06 | $0.1427000 | $0.1826000 | $0.1945000 | $0.1496000 |
| 2021-08-07 | $0.1826000 | $0.1914000 | $0.1945000 | $0.1869000 |
| 2021-08-08 | $0.1914000 | $0.1806000 | $0.1876000 | $0.1806000 |
| 2021-08-09 | $0.1810000 | $0.1893000 | $0.1926000 | $0.1514000 |
| 2021-08-10 | $0.1893000 | $0.1897000 | $0.1897000 | $0.1801000 |
| 2021-08-11 | $0.1897000 | $0.1922000 | $0.2333000 | $0.1704000 |
| 2021-08-12 | $0.1859000 | $0.1599000 | $0.1857000 | $0.1599000 |
| 2021-08-13 | $0.1599000 | $0.1889000 | $0.2004000 | $0.1722000 |
| 2021-08-14 | $0.1889000 | $0.1861000 | $0.1926000 | $0.1828000 |
| 2021-08-15 | $0.1861000 | $0.1885000 | $0.1965000 | $0.1838000 |
| 2021-08-16 | $0.1885000 | $0.1826000 | $0.1840000 | $0.1803000 |
| 2021-08-17 | $0.1828000 | $0.1770000 | $0.1819000 | $0.1680000 |
| 2021-08-18 | $0.1770000 | $0.1730000 | $0.1780000 | $0.1704000 |
| 2021-08-19 | $0.1730000 | $0.1786000 | $0.1875000 | $0.1777000 |
| 2021-08-20 | $0.1786000 | $0.1855000 | $0.1919000 | $0.1830000 |
| 2021-08-21 | $0.1855000 | $0.1823000 | $0.1862000 | $0.1813000 |
| 2021-08-22 | $0.1823000 | $0.1908000 | $0.1917000 | $0.1730000 |
| 2021-08-23 | $0.1908000 | $0.1986000 | $0.2174000 | $0.1837000 |
| 2021-08-24 | $0.1986000 | $0.1927000 | $0.2375000 | $0.1912000 |
| 2021-08-25 | $0.1927000 | $0.2259000 | $0.2259000 | $0.1842000 |
| 2021-08-26 | $0.2259000 | $0.1968000 | $0.2165000 | $0.1926000 |
| 2021-08-27 | $0.1968000 | $0.1988000 | $0.2062000 | $0.1841000 |
| 2021-08-28 | $0.1988000 | $0.1957000 | $0.2011000 | $0.1903000 |
| 2021-08-29 | $0.1957000 | $0.1918000 | $0.1952000 | $0.1898000 |
| 2021-08-30 | $0.1918000 | $0.1856000 | $0.1889000 | $0.1809000 |
| 2021-08-31 | $0.1856000 | $0.1910000 | $0.1919000 | $0.1745000 |
| 2021-09-01 | $0.1910000 | $0.1968000 | $0.2046000 | $0.1929000 |
| 2021-09-02 | $0.1968000 | $0.1991000 | $0.2365000 | $0.1986000 |
| 2021-09-03 | $0.1991000 | $0.2056000 | $0.2066000 | $0.1886000 |
| 2021-09-04 | $0.2056000 | $0.2207000 | $0.2237000 | $0.1962000 |
| 2021-09-05 | $0.2207000 | $0.2367000 | $0.4101000 | $0.2253000 |
| 2021-09-06 | $0.2367000 | $0.2524000 | $0.2903000 | $0.2334000 |
| 2021-09-07 | $0.2524000 | $0.2062000 | $0.2315000 | $0.1813000 |
| 2021-09-08 | $0.2062000 | $0.2018000 | $0.2036000 | $0.1774000 |
| 2021-09-09 | $0.2018000 | $0.2143000 | $0.2171000 | $0.1967000 |
| 2021-09-10 | $0.2143000 | $0.1929000 | $0.2131000 | $0.1929000 |
| 2021-09-11 | $0.1929000 | $0.2136000 | $0.2425000 | $0.1942000 |
| 2021-09-12 | $0.2136000 | $0.2058000 | $0.2178000 | $0.2022000 |
| 2021-09-13 | $0.2058000 | $0.1913000 | $0.2057000 | $0.1823000 |
| 2021-09-14 | $0.1911000 | $0.1967000 | $0.2127000 | $0.1924000 |
| 2021-09-15 | $0.1970000 | $0.2056000 | $0.2056000 | $0.1974000 |
| 2021-09-16 | $0.2056000 | $0.2044000 | $0.2068000 | $0.1987000 |
| 2021-09-17 | $0.2044000 | $0.2147000 | $0.2214000 | $0.1882000 |
| 2021-09-18 | $0.2147000 | $0.2160000 | $0.2222000 | $0.2131000 |
| 2021-09-19 | $0.2160000 | $0.2027000 | $0.2112000 | $0.2027000 |
| 2021-09-20 | $0.2027000 | $0.1717000 | $0.1842000 | $0.1593000 |
| 2021-09-21 | $0.1717000 | $0.1527000 | $0.1673000 | $0.1527000 |
| 2021-09-22 | $0.1527000 | $0.1756000 | $0.1913000 | $0.1591000 |
| 2021-09-23 | $0.1756000 | $0.1854000 | $0.1935000 | $0.1796000 |
| 2021-09-24 | $0.1854000 | $0.1714000 | $0.1847000 | $0.1457000 |
| 2021-09-25 | $0.1714000 | $0.1717000 | $0.1717000 | $0.1692000 |
| 2021-09-26 | $0.1717000 | $0.1702000 | $0.1737000 | $0.1650000 |
| 2021-09-27 | $0.1702000 | $0.1612000 | $0.1671000 | $0.1595000 |
| 2021-09-28 | $0.1612000 | $0.1499000 | $0.1568000 | $0.1462000 |
| 2021-09-29 | $0.1499000 | $0.1583000 | $0.1650000 | $0.1517000 |
| 2021-09-30 | $0.1583000 | $0.1727000 | $0.1819000 | $0.1630000 |
| 2021-10-01 | $0.1727000 | $0.1907000 | $0.1931000 | $0.1898000 |
| 2021-10-02 | $0.1907000 | $0.1993000 | $0.2021000 | $0.1764000 |
| 2021-10-03 | $0.1993000 | $0.1953000 | $0.2016000 | $0.1862000 |
| 2021-10-04 | $0.1953000 | $0.1897000 | $0.1996000 | $0.1863000 |
| 2021-10-05 | $0.1897000 | $0.2179000 | $0.2271000 | $0.1947000 |
| 2021-10-06 | $0.2179000 | $0.2208000 | $0.2551000 | $0.2186000 |
| 2021-10-07 | $0.2208000 | $0.2485000 | $0.2507000 | $0.2120000 |
| 2021-10-08 | $0.2485000 | $0.2541000 | $0.2665000 | $0.2363000 |
| 2021-10-09 | $0.2541000 | $0.2226000 | $0.2677000 | $0.2204000 |
| 2021-10-10 | $0.2226000 | $0.2248000 | $0.2319000 | $0.2161000 |
| 2021-10-11 | $0.2248000 | $0.2150000 | $0.2398000 | $0.2139000 |
| 2021-10-12 | $0.2150000 | $0.1977000 | $0.2246000 | $0.1837000 |
| 2021-10-13 | $0.1977000 | $0.2151000 | $0.2272000 | $0.2025000 |
| 2021-10-14 | $0.2151000 | $0.2117000 | $0.3166000 | $0.1629000 |
| 2021-10-15 | $0.2117000 | $0.1925000 | $0.2276000 | $0.1740000 |
| 2021-10-16 | $0.1925000 | $0.1893000 | $0.1905000 | $0.1839000 |
| 2021-10-17 | $0.1893000 | $0.1883000 | $0.1969000 | $0.1876000 |
| 2021-10-18 | $0.1883000 | $0.1712000 | $0.1898000 | $0.1712000 |
| 2021-10-19 | $0.1712000 | $0.1935000 | $0.1941000 | $0.1768000 |
| 2021-10-20 | $0.1935000 | $0.1987000 | $0.2000000 | $0.1888000 |
| 2021-10-21 | $0.1987000 | $0.1925000 | $0.1925000 | $0.1837000 |
| 2021-10-22 | $0.1925000 | $0.1973000 | $0.2039000 | $0.1839000 |
| 2021-10-23 | $0.1973000 | $0.2023000 | $0.2023000 | $0.1980000 |
| 2021-10-24 | $0.2023000 | $0.1954000 | $0.2008000 | $0.1954000 |
| 2021-10-25 | $0.1954000 | $0.1981000 | $0.2050000 | $0.1956000 |
| 2021-10-26 | $0.1981000 | $0.1942000 | $0.1942000 | $0.1888000 |
| 2021-10-27 | $0.1942000 | $0.1754000 | $0.1883000 | $0.1695000 |
| 2021-10-28 | $0.1754000 | $0.1849000 | $0.1855000 | $0.1721000 |
| 2021-10-29 | $0.1849000 | $0.1906000 | $0.1956000 | $0.1875000 |
| 2021-10-30 | $0.1906000 | $0.2005000 | $0.2005000 | $0.1628000 |
| 2021-10-31 | $0.2005000 | $0.2141000 | $0.2215000 | $0.1896000 |
| 2021-11-01 | $0.2141000 | $0.2317000 | $0.2317000 | $0.2054000 |
| 2021-11-02 | $0.2317000 | $0.2331000 | $0.2400000 | $0.2287000 |
| 2021-11-03 | $0.2334000 | $0.2140000 | $0.2322000 | $0.2096000 |
| 2021-11-04 | $0.2140000 | $0.2095000 | $0.2231000 | $0.2059000 |
| 2021-11-05 | $0.2095000 | $0.2062000 | $0.2099000 | $0.2032000 |
| 2021-11-06 | $0.2062000 | $0.2043000 | $0.2412000 | $0.1489000 |
| 2021-11-07 | $0.2043000 | $0.2064000 | $0.2140000 | $0.1994000 |
| 2021-11-08 | $0.2064000 | $0.2047000 | $0.2202000 | $0.1925000 |
| 2021-11-09 | $0.2047000 | $0.2008000 | $0.2028000 | $0.1607000 |
| 2021-11-10 | $0.2008000 | $0.1948000 | $0.1948000 | $0.1565000 |
| 2021-11-11 | $0.1948000 | $0.1912000 | $0.2476000 | $0.1893000 |
| 2021-11-12 | $0.1912000 | $0.1950000 | $0.1950000 | $0.1617000 |
| 2021-11-13 | $0.1950000 | $0.1971000 | $0.1984000 | $0.1939000 |
| 2021-11-14 | $0.1971000 | $0.1965000 | $0.2005000 | $0.1959000 |
| 2021-11-15 | $0.1965000 | $0.2022000 | $0.2029000 | $0.1888000 |
| 2021-11-16 | $0.2017000 | $0.1990000 | $0.2074000 | $0.1905000 |
| 2021-11-17 | $0.1990000 | $0.2252000 | $0.2602000 | $0.1998000 |
| 2021-11-18 | $0.2252000 | $0.1913000 | $0.2374000 | $0.1845000 |
| 2021-11-19 | $0.1913000 | $0.1977000 | $0.2296000 | $0.1889000 |
| 2021-11-20 | $0.1977000 | $0.2056000 | $0.2098000 | $0.2032000 |
| 2021-11-21 | $0.2056000 | $0.2101000 | $0.2184000 | $0.2008000 |
| 2021-11-22 | $0.2101000 | $0.2021000 | $0.2021000 | $0.1875000 |
| 2021-11-23 | $0.2021000 | $0.2003000 | $0.2072000 | $0.1951000 |
| 2021-11-24 | $0.1998000 | $0.1995000 | $0.2041000 | $0.1589000 |
| 2021-11-25 | $0.1995000 | $0.2199000 | $0.2258000 | $0.1604000 |
| 2021-11-26 | $0.2199000 | $0.2030000 | $0.2036000 | $0.1858000 |
| 2021-11-27 | $0.2033000 | $0.2088000 | $0.2094000 | $0.2000000 |
| 2021-11-28 | $0.2088000 | $0.2035000 | $0.2299000 | $0.1525000 |
| 2021-11-29 | $0.2035000 | $0.2061000 | $0.2072000 | $0.1974000 |
| 2021-11-30 | $0.2059000 | $0.2017000 | $0.2045000 | $0.2017000 |
| 2021-12-01 | $0.2017000 | $0.2066000 | $0.2066000 | $0.2026000 |
| 2021-12-02 | $0.2066000 | $0.2114000 | $0.2148000 | $0.2007000 |
| 2021-12-03 | $0.2114000 | $0.2002000 | $0.2028000 | $0.1927000 |
| 2021-12-04 | $0.2002000 | $0.1660000 | $0.1837000 | $0.1467000 |
| 2021-12-05 | $0.1660000 | $0.1513000 | $0.1661000 | $0.1395000 |
| 2021-12-06 | $0.1519000 | $0.1567000 | $0.1587000 | $0.1446000 |
| 2021-12-07 | $0.1567000 | $0.1635000 | $0.1828000 | $0.1565000 |
| 2021-12-08 | $0.1635000 | $0.1581000 | $0.1632000 | $0.1576000 |
| 2021-12-09 | $0.1581000 | $0.1547000 | $0.1552000 | $0.1423000 |
| 2021-12-10 | $0.1547000 | $0.1523000 | $0.1645000 | $0.1466000 |
| 2021-12-11 | $0.1529000 | $0.1398000 | $0.1601000 | $0.1398000 |
| 2021-12-12 | $0.1398000 | $0.1538000 | $0.1568000 | $0.1418000 |
| 2021-12-13 | $0.1538000 | $0.1341000 | $0.1435000 | $0.1341000 |
| 2021-12-14 | $0.1341000 | $0.1365000 | $0.1466000 | $0.1152000 |
| 2021-12-15 | $0.1365000 | $0.1427000 | $0.1672000 | $0.1310000 |
| 2021-12-16 | $0.1427000 | $0.1415000 | $0.1453000 | $0.1262000 |
| 2021-12-17 | $0.1415000 | $0.1454000 | $0.1454000 | $0.1371000 |
| 2021-12-18 | $0.1454000 | $0.1476000 | $0.1495000 | $0.1443000 |
| 2021-12-19 | $0.1476000 | $0.1415000 | $0.1471000 | $0.1415000 |
| 2021-12-20 | $0.1415000 | $0.1412000 | $0.1436000 | $0.1192000 |
| 2021-12-21 | $0.1412000 | $0.1444000 | $0.1474000 | $0.1415000 |
| 2021-12-22 | $0.1443000 | $0.1458000 | $0.1463000 | $0.1424000 |
| 2021-12-23 | $0.1458000 | $0.1550000 | $0.1550000 | $0.1520000 |
| 2021-12-24 | $0.1550000 | $0.1546000 | $0.1581000 | $0.1530000 |
| 2021-12-25 | $0.1546000 | $0.1508000 | $0.1533000 | $0.1503000 |
| 2021-12-26 | $0.1508000 | $0.1529000 | $0.1529000 | $0.1199000 |
| 2021-12-27 | $0.1529000 | $0.1521000 | $0.1537000 | $0.1379000 |
| 2021-12-28 | $0.1521000 | $0.1407000 | $0.1436000 | $0.1402000 |
| 2021-12-29 | $0.1407000 | $0.1371000 | $0.1394000 | $0.1357000 |
| 2021-12-30 | $0.1371000 | $0.1414000 | $0.1419000 | $0.1386000 |
| 2021-12-31 | $0.1414000 | $0.1229000 | $0.1423000 | $0.1229000 |
| 2022-01-01 | $0.1229000 | $0.1403000 | $0.1442000 | $0.1270000 |
| 2022-01-02 | $0.1403000 | $0.1533000 | $0.1580000 | $0.1391000 |
| 2022-01-03 | $0.1533000 | $0.1584000 | $0.1872000 | $0.1505000 |
| 2022-01-04 | $0.1584000 | $0.1480000 | $0.1563000 | $0.1462000 |
| 2022-01-05 | $0.1480000 | $0.1385000 | $0.1420000 | $0.1385000 |
| 2022-01-06 | $0.1385000 | $0.1392000 | $0.1401000 | $0.1323000 |
| 2022-01-07 | $0.1392000 | $0.1412000 | $0.1412000 | $0.1151000 |
| 2022-01-08 | $0.1412000 | $0.1363000 | $0.1417000 | $0.1305000 |
| 2022-01-09 | $0.1363000 | $0.1386000 | $0.1386000 | $0.1352000 |
| 2022-01-10 | $0.1386000 | $0.1284000 | $0.1385000 | $0.1284000 |
| 2022-01-11 | $0.1284000 | $0.1316000 | $0.1368000 | $0.1295000 |
| 2022-01-12 | $0.1316000 | $0.1357000 | $0.1568000 | $0.1353000 |
| 2022-01-13 | $0.1357000 | $0.1349000 | $0.1370000 | $0.1315000 |
| 2022-01-14 | $0.1350000 | $0.1353000 | $0.1392000 | $0.1349000 |
| 2022-01-15 | $0.1353000 | $0.1375000 | $0.1375000 | $0.1353000 |
| 2022-01-16 | $0.1375000 | $0.1362000 | $0.1388000 | $0.1358000 |
| 2022-01-17 | $0.1362000 | $0.1313000 | $0.1343000 | $0.1313000 |
| 2022-01-18 | $0.1313000 | $0.1335000 | $0.1390000 | $0.1318000 |
| 2022-01-19 | $0.1335000 | $0.1304000 | $0.1409000 | $0.1304000 |
| 2022-01-20 | $0.1304000 | $0.1256000 | $0.1423000 | $0.1256000 |
| 2022-01-21 | $0.1258000 | $0.1149000 | $0.1149000 | $0.1039000 |
| 2022-01-22 | $0.1149000 | $0.1028000 | $0.1175000 | $0.0772 |
| 2022-01-23 | $0.1028000 | $0.1063000 | $0.1085000 | $0.1038000 |
| 2022-01-24 | $0.1063000 | $0.0903 | $0.1075000 | $0.0903 |
| 2022-01-25 | $0.0903 | $0.1024000 | $0.1024000 | $0.0910 |
| 2022-01-26 | $0.1024000 | $0.1046000 | $0.1182000 | $0.0784 |
| 2022-01-27 | $0.1046000 | $0.1067000 | $0.1105000 | $0.0881 |
| 2022-01-28 | $0.1067000 | $0.1079000 | $0.1083000 | $0.1068000 |
| 2022-01-29 | $0.1079000 | $0.1134000 | $0.1134000 | $0.1092000 |
| 2022-01-30 | $0.1134000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-01-31 | $0.1126000 | $0.1112000 | $0.1143000 | $0.1112000 |
| 2022-02-01 | $0.1112000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-02-02 | $0.1119000 | $0.1137000 | $0.1181000 | $0.1067000 |
| 2022-02-03 | $0.1137000 | $0.1254000 | $0.1295000 | $0.1150000 |
| 2022-02-04 | $0.1254000 | $0.1339000 | $0.1397000 | $0.0986 |
| 2022-02-05 | $0.1339000 | $0.1338000 | $0.1338000 | $0.0978 |
| 2022-02-06 | $0.1338000 | $0.1344000 | $0.1370000 | $0.1344000 |
| 2022-02-07 | $0.1344000 | $0.1355000 | $0.1390000 | $0.1281000 |
| 2022-02-08 | $0.1355000 | $0.1322000 | $0.1362000 | $0.1322000 |
| 2022-02-09 | $0.1322000 | $0.1328000 | $0.1333000 | $0.1306000 |
| 2022-02-10 | $0.1328000 | $0.1215000 | $0.1323000 | $0.0892 |
| 2022-02-11 | $0.1215000 | $0.1217000 | $0.1225000 | $0.1183000 |
| 2022-02-12 | $0.1217000 | $0.1191000 | $0.1212000 | $0.1191000 |
| 2022-02-13 | $0.1191000 | $0.1165000 | $0.1186000 | $0.1165000 |
| 2022-02-14 | $0.1165000 | $0.1226000 | $0.1306000 | $0.1174000 |
| 2022-02-15 | $0.1226000 | $0.1279000 | $0.1284000 | $0.1262000 |
| 2022-02-16 | $0.1279000 | $0.1251000 | $0.1264000 | $0.1233000 |
| 2022-02-17 | $0.1251000 | $0.1151000 | $0.1156000 | $0.1139000 |
| 2022-02-18 | $0.1151000 | $0.0808 | $0.1136000 | $0.0728 |
| 2022-02-19 | $0.0808 | $0.1087000 | $0.1155000 | $0.0810 |
| 2022-02-20 | $0.1087000 | $0.1090000 | $0.1114000 | $0.1041000 |
| 2022-02-21 | $0.1090000 | $0.1078000 | $0.1156000 | $0.1041000 |
| 2022-02-22 | $0.1078000 | $0.1037000 | $0.1114000 | $0.1037000 |
| 2022-02-23 | $0.1037000 | $0.1021000 | $0.1051000 | $0.1010000 |
| 2022-02-24 | $0.1021000 | $0.1032000 | $0.1051000 | $0.0813 |
| 2022-02-25 | $0.1032000 | $0.1134000 | $0.1142000 | $0.1048000 |
| 2022-02-26 | $0.1134000 | $0.1229000 | $0.1303000 | $0.1025000 |
| 2022-02-27 | $0.1229000 | $0.1113000 | $0.1184000 | $0.1113000 |
| 2022-02-28 | $0.1113000 | $0.1214000 | $0.1274000 | $0.1080000 |
| 2022-03-01 | $0.1214000 | $0.1222000 | $0.1253000 | $0.1222000 |
| 2022-03-02 | $0.1222000 | $0.1195000 | $0.1208000 | $0.1107000 |
| 2022-03-03 | $0.1195000 | $0.1147000 | $0.1155000 | $0.1032000 |
| 2022-03-04 | $0.1147000 | $0.1085000 | $0.1085000 | $0.0885 |
| 2022-03-05 | $0.1085000 | $0.1123000 | $0.1123000 | $0.1092000 |
| 2022-03-06 | $0.1123000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-03-07 | $0.1095000 | $0.1065000 | $0.1084000 | $0.1065000 |
| 2022-03-08 | $0.1065000 | $0.1104000 | $0.1128000 | $0.1085000 |
| 2022-03-09 | $0.1104000 | $0.1175000 | $0.1196000 | $0.1175000 |
| 2022-03-10 | $0.1175000 | $0.1093000 | $0.1104000 | $0.1018000 |
| 2022-03-11 | $0.1093000 | $0.1085000 | $0.1085000 | $0.1073000 |
| 2022-03-12 | $0.1085000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-03-13 | $0.1087000 | $0.1058000 | $0.1077000 | $0.1058000 |
| 2022-03-14 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-03-15 | $0.1111000 | $0.1132000 | $0.1160000 | $0.1101000 |
| 2022-03-16 | $0.1132000 | $0.1139000 | $0.1185000 | $0.1139000 |
| 2022-03-17 | $0.1139000 | $0.1139000 | $0.1159000 | $0.1135000 |
| 2022-03-18 | $0.1139000 | $0.1195000 | $0.1195000 | $0.1162000 |
| 2022-03-19 | $0.1195000 | $0.1187000 | $0.1233000 | $0.1170000 |
| 2022-03-20 | $0.1187000 | $0.1151000 | $0.1167000 | $0.1147000 |
| 2022-03-21 | $0.1151000 | $0.1149000 | $0.1149000 | $0.1145000 |
| 2022-03-22 | $0.1149000 | $0.1182000 | $0.1216000 | $0.1182000 |
| 2022-03-23 | $0.1182000 | $0.1197000 | $0.1197000 | $0.1193000 |
| 2022-03-24 | $0.1197000 | $0.1087000 | $0.1228000 | $0.1087000 |
| 2022-03-25 | $0.1087000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-03-26 | $0.1095000 | $0.1292000 | $0.1292000 | $0.0833 |
| 2022-03-27 | $0.1292000 | $0.1391000 | $0.1433000 | $0.1227000 |
| 2022-03-28 | $0.1391000 | $0.1381000 | $0.1437000 | $0.1362000 |
| 2022-03-29 | $0.1381000 | $0.1433000 | $0.1461000 | $0.1224000 |
| 2022-03-30 | $0.1433000 | $0.1416000 | $0.1736000 | $0.1369000 |
| 2022-03-31 | $0.1416000 | $0.1516000 | $0.1516000 | $0.1302000 |
| 2022-04-01 | $0.1516000 | $0.1533000 | $0.1630000 | $0.1528000 |
| 2022-04-02 | $0.1533000 | $0.1599000 | $0.1925000 | $0.1517000 |
| 2022-04-03 | $0.1599000 | $0.1560000 | $0.1620000 | $0.1527000 |
| 2022-04-04 | $0.1560000 | $0.1492000 | $0.1622000 | $0.1492000 |
| 2022-04-05 | $0.1491000 | $0.1356000 | $0.1470000 | $0.1356000 |
| 2022-04-06 | $0.1356000 | $0.1330000 | $0.1416000 | $0.1287000 |
| 2022-04-07 | $0.1330000 | $0.1391000 | $0.1391000 | $0.1265000 |
| 2022-04-08 | $0.1391000 | $0.1357000 | $0.1425000 | $0.1315000 |
| 2022-04-09 | $0.1357000 | $0.1407000 | $0.1476000 | $0.1373000 |
| 2022-04-10 | $0.1407000 | $0.1395000 | $0.1416000 | $0.1383000 |
| 2022-04-11 | $0.1395000 | $0.1281000 | $0.1309000 | $0.1214000 |
| 2022-04-12 | $0.1281000 | $0.1251000 | $0.1319000 | $0.0962 |
| 2022-04-13 | $0.1251000 | $0.1391000 | $0.1436000 | $0.1284000 |
| 2022-04-14 | $0.1391000 | $0.1358000 | $0.1366000 | $0.1250000 |
| 2022-04-15 | $0.1358000 | $0.1375000 | $0.1416000 | $0.1233000 |
| 2022-04-16 | $0.1375000 | $0.1378000 | $0.1380000 | $0.1375000 |
| 2022-04-17 | $0.1353000 | $0.1337000 | $0.1345000 | $0.1254000 |
| 2022-04-18 | $0.1337000 | $0.1330000 | $0.1375000 | $0.1318000 |
| 2022-04-19 | $0.1330000 | $0.1361000 | $0.1361000 | $0.1353000 |
| 2022-04-20 | $0.1361000 | $0.1360000 | $0.1361000 | $0.1359000 |
| 2022-04-21 | $0.1365000 | $0.1332000 | $0.1348000 | $0.1312000 |
| 2022-04-22 | $0.1332000 | $0.1350000 | $0.1350000 | $0.1307000 |
| 2022-04-23 | $0.1350000 | $0.1353000 | $0.1353000 | $0.1239000 |
| 2022-04-24 | $0.1353000 | $0.1322000 | $0.1354000 | $0.1322000 |
| 2022-04-25 | $0.1322000 | $0.1310000 | $0.1355000 | $0.1310000 |
| 2022-04-26 | $0.1310000 | $0.1231000 | $0.1243000 | $0.1216000 |
| 2022-04-27 | $0.1231000 | $0.1225000 | $0.1268000 | $0.1213000 |
| 2022-04-28 | $0.1225000 | $0.1228000 | $0.1336000 | $0.1228000 |
| 2022-04-29 | $0.1228000 | $0.1181000 | $0.1212000 | $0.1173000 |
| 2022-04-30 | $0.1181000 | $0.1096000 | $0.1152000 | $0.0997700 |
| 2022-05-01 | $0.1096000 | $0.1124000 | $0.1124000 | $0.1077000 |
| 2022-05-02 | $0.1124000 | $0.1109000 | $0.1125000 | $0.1024000 |
| 2022-05-03 | $0.1109000 | $0.1109000 | $0.1139000 | $0.1086000 |
| 2022-05-04 | $0.1109000 | $0.1171000 | $0.1171000 | $0.1159000 |
| 2022-05-05 | $0.1171000 | $0.1089000 | $0.1118000 | $0.1078000 |
| 2022-05-06 | $0.1089000 | $0.1077000 | $0.1077000 | $0.1055000 |
| 2022-05-07 | $0.1077000 | $0.1046000 | $0.1061000 | $0.1039000 |
| 2022-05-08 | $0.1046000 | $0.0990400 | $0.1007000 | $0.0977 |
| 2022-05-09 | $0.0990400 | $0.0854 | $0.0875 | $0.0854 |
| 2022-05-10 | $0.0854 | $0.0909 | $0.0921 | $0.0868 |
| 2022-05-11 | $0.0909 | $0.0656 | $0.0850 | $0.0624 |
| 2022-05-12 | $0.0656 | $0.0601 | $0.0680 | $0.0543 |
| 2022-05-13 | $0.0599 | $0.0722 | $0.0722 | $0.0597 |
| 2022-05-14 | $0.0722 | $0.0781 | $0.0784 | $0.0670 |
| 2022-05-15 | $0.0781 | $0.0829 | $0.0829 | $0.0776 |
| 2022-05-16 | $0.0829 | $0.0782 | $0.0791 | $0.0686 |
| 2022-05-17 | $0.0782 | $0.0818 | $0.0818 | $0.0794 |
| 2022-05-18 | $0.0818 | $0.0702 | $0.0774 | $0.0651 |
| 2022-05-19 | $0.0702 | $0.0745 | $0.0812 | $0.0724 |
| 2022-05-20 | $0.0745 | $0.0712 | $0.0738 | $0.0712 |
| 2022-05-21 | $0.0712 | $0.0718 | $0.0718 | $0.0718 |
| 2022-05-22 | $0.0718 | $0.0781 | $0.0829 | $0.0738 |
| 2022-05-23 | $0.0781 | $0.0756 | $0.0872 | $0.0727 |
| 2022-05-24 | $0.0756 | $0.0759 | $0.0821 | $0.0759 |
| 2022-05-25 | $0.0759 | $0.0767 | $0.0767 | $0.0753 |
| 2022-05-26 | $0.0767 | $0.0776 | $0.0776 | $0.0753 |
| 2022-05-27 | $0.0776 | $0.0763 | $0.0763 | $0.0732 |
| 2022-05-28 | $0.0764 | $0.0775 | $0.0775 | $0.0775 |
| 2022-05-29 | $0.0775 | $0.0789 | $0.0789 | $0.0786 |
| 2022-05-30 | $0.0789 | $0.0841 | $0.0850 | $0.0841 |
| 2022-05-31 | $0.0841 | $0.0849 | $0.0849 | $0.0826 |
| 2022-06-01 | $0.0849 | $0.0941 | $0.0941 | $0.0763 |
| 2022-06-02 | $0.0941 | $0.0928 | $0.0962 | $0.0874 |
| 2022-06-03 | $0.0928 | $0.0858 | $0.0905 | $0.0858 |
| 2022-06-04 | $0.0858 | $0.0916 | $0.1062000 | $0.0863 |
| 2022-06-05 | $0.0916 | $0.0867 | $0.0918 | $0.0858 |
| 2022-06-06 | $0.0867 | $0.0897 | $0.0938 | $0.0897 |
| 2022-06-07 | $0.0897 | $0.0871 | $0.0890 | $0.0871 |
| 2022-06-08 | $0.0871 | $0.0845 | $0.0845 | $0.0845 |
| 2022-06-09 | $0.0845 | $0.0833 | $0.0842 | $0.0815 |
| 2022-06-10 | $0.0833 | $0.0756 | $0.0805 | $0.0747 |
| 2022-06-11 | $0.0756 | $0.0710 | $0.0750 | $0.0710 |
| 2022-06-12 | $0.0710 | $0.0678 | $0.0678 | $0.0665 |
| 2022-06-13 | $0.0678 | $0.0535 | $0.0636 | $0.0535 |
| 2022-06-14 | $0.0535 | $0.0560 | $0.0560 | $0.0526 |
| 2022-06-15 | $0.0560 | $0.0589 | $0.0589 | $0.0365600 |
| 2022-06-16 | $0.0589 | $0.0583 | $0.0583 | $0.0532 |
| 2022-06-17 | $0.0583 | $0.0748 | $0.0809 | $0.0584 |
| 2022-06-18 | $0.0748 | $0.0637 | $0.0694 | $0.0637 |
| 2022-06-19 | $0.0637 | $0.0631 | $0.0691 | $0.0617 |
| 2022-06-20 | $0.0631 | $0.0676 | $0.0773 | $0.0631 |
| 2022-06-21 | $0.0676 | $0.0727 | $0.0764 | $0.0669 |
| 2022-06-22 | $0.0727 | $0.0754 | $0.0762 | $0.0701 |
| 2022-06-23 | $0.0754 | $0.0772 | $0.0798 | $0.0770 |
| 2022-06-24 | $0.0772 | $0.0781 | $0.0794 | $0.0609 |
| 2022-06-25 | $0.0781 | $0.0777 | $0.0790 | $0.0689 |
| 2022-06-26 | $0.0777 | $0.0742 | $0.0761 | $0.0734 |
| 2022-06-27 | $0.0742 | $0.0756 | $0.0756 | $0.0721 |
| 2022-06-28 | $0.0756 | $0.0749 | $0.0749 | $0.0654 |
| 2022-06-29 | $0.0749 | $0.0701 | $0.0744 | $0.0693 |
| 2022-06-30 | $0.0701 | $0.0667 | $0.0695 | $0.0657 |
| 2022-07-01 | $0.0667 | $0.0633 | $0.0680 | $0.0622 |
| 2022-07-02 | $0.0633 | $0.0692 | $0.0729 | $0.0633 |
| 2022-07-03 | $0.0692 | $0.0685 | $0.0714 | $0.0685 |
| 2022-07-04 | $0.0685 | $0.0689 | $0.0718 | $0.0689 |
| 2022-07-05 | $0.0689 | $0.0675 | $0.0691 | $0.0579 |
| 2022-07-06 | $0.0675 | $0.0684 | $0.0688 | $0.0684 |
| 2022-07-07 | $0.0684 | $0.0705 | $0.0708 | $0.0682 |
| 2022-07-08 | $0.0713 | $0.0689 | $0.0713 | $0.0687 |
| 2022-07-09 | $0.0689 | $0.0714 | $0.0714 | $0.0689 |
| 2022-07-10 | $0.0714 | $0.0690 | $0.0690 | $0.0690 |
| 2022-07-11 | $0.0690 | $0.0636 | $0.0660 | $0.0636 |
| 2022-07-12 | $0.0636 | $0.0643 | $0.0643 | $0.0616 |
| 2022-07-13 | $0.0643 | $0.0676 | $0.0676 | $0.0674 |
| 2022-07-14 | $0.0676 | $0.0656 | $0.0687 | $0.0656 |
| 2022-07-15 | $0.0656 | $0.0675 | $0.0717 | $0.0664 |
| 2022-07-16 | $0.0675 | $0.0693 | $0.0706 | $0.0687 |
| 2022-07-17 | $0.0693 | $0.0659 | $0.0680 | $0.0655 |
| 2022-07-18 | $0.0659 | $0.0712 | $0.0741 | $0.0703 |
| 2022-07-19 | $0.0712 | $0.0721 | $0.0812 | $0.0702 |
| 2022-07-20 | $0.0721 | $0.0718 | $0.0736 | $0.0711 |
| 2022-07-21 | $0.0718 | $0.0702 | $0.0732 | $0.0697 |
| 2022-07-22 | $0.0702 | $0.0687 | $0.0687 | $0.0687 |
| 2022-07-23 | $0.0687 | $0.0725 | $0.0725 | $0.0680 |
| 2022-07-24 | $0.0725 | $0.0716 | $0.0730 | $0.0707 |
| 2022-07-25 | $0.0716 | $0.0656 | $0.0675 | $0.0656 |
| 2022-07-26 | $0.0656 | $0.0672 | $0.0680 | $0.0655 |
| 2022-07-27 | $0.0672 | $0.0712 | $0.0726 | $0.0712 |
| 2022-07-28 | $0.0712 | $0.0713 | $0.0740 | $0.0711 |
| 2022-07-29 | $0.0713 | $0.0711 | $0.0711 | $0.0699 |
| 2022-07-30 | $0.0711 | $0.0700 | $0.0712 | $0.0700 |
| 2022-07-31 | $0.0700 | $0.0734 | $0.0734 | $0.0690 |
| 2022-08-01 | $0.0734 | $0.0780 | $0.0798 | $0.0733 |
| 2022-08-02 | $0.0780 | $0.0750 | $0.0784 | $0.0750 |
| 2022-08-03 | $0.0750 | $0.0751 | $0.0751 | $0.0724 |
| 2022-08-04 | $0.0751 | $0.0751 | $0.0751 | $0.0717 |
| 2022-08-05 | $0.0751 | $0.0765 | $0.0774 | $0.0751 |
| 2022-08-06 | $0.0765 | $0.0792 | $0.0792 | $0.0753 |
| 2022-08-07 | $0.0792 | $0.0774 | $0.0804 | $0.0774 |
| 2022-08-08 | $0.0774 | $0.0791 | $0.0798 | $0.0791 |
| 2022-08-09 | $0.0791 | $0.0757 | $0.0769 | $0.0757 |
| 2022-08-10 | $0.0757 | $0.0798 | $0.0829 | $0.0772 |
| 2022-08-11 | $0.0798 | $0.0821 | $0.0821 | $0.0797 |
| 2022-08-12 | $0.0821 | $0.0901 | $0.0964 | $0.0837 |
| 2022-08-13 | $0.0901 | $0.0841 | $0.0902 | $0.0841 |
| 2022-08-14 | $0.0841 | $0.0836 | $0.0836 | $0.0836 |
| 2022-08-15 | $0.0836 | $0.0839 | $0.0839 | $0.0822 |
| 2022-08-16 | $0.0839 | $0.0799 | $0.0830 | $0.0799 |
| 2022-08-17 | $0.0799 | $0.0775 | $0.0787 | $0.0761 |
| 2022-08-18 | $0.0775 | $0.0770 | $0.0770 | $0.0770 |
| 2022-08-19 | $0.0770 | $0.0669 | $0.0694 | $0.0652 |
| 2022-08-20 | $0.0669 | $0.0675 | $0.0715 | $0.0675 |
| 2022-08-21 | $0.0674 | $0.0686 | $0.0704 | $0.0686 |
| 2022-08-22 | $0.0686 | $0.0666 | $0.0687 | $0.0666 |
| 2022-08-23 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2022-08-24 | $0.0669 | $0.0680 | $0.0729 | $0.0665 |
| 2022-08-25 | $0.0680 | $0.0699 | $0.0699 | $0.0686 |
| 2022-08-26 | $0.0699 | $0.0654 | $0.0674 | $0.0654 |
| 2022-08-27 | $0.0654 | $0.0663 | $0.0677 | $0.0637 |
| 2022-08-28 | $0.0663 | $0.0630 | $0.0647 | $0.0630 |
| 2022-08-29 | $0.0630 | $0.0668 | $0.0668 | $0.0653 |
| 2022-08-30 | $0.0668 | $0.0662 | $0.0670 | $0.0652 |
| 2022-08-31 | $0.0662 | $0.0672 | $0.0672 | $0.0670 |
| 2022-09-01 | $0.0672 | $0.0675 | $0.0675 | $0.0675 |
| 2022-09-02 | $0.0674 | $0.0655 | $0.0669 | $0.0655 |
| 2022-09-03 | $0.0655 | $0.0651 | $0.0651 | $0.0651 |
| 2022-09-04 | $0.0651 | $0.0662 | $0.0722 | $0.0656 |
| 2022-09-05 | $0.0662 | $0.0651 | $0.0675 | $0.0643 |
| 2022-09-06 | $0.0651 | $0.0618 | $0.0641 | $0.0618 |
| 2022-09-07 | $0.0618 | $0.0631 | $0.0637 | $0.0619 |
| 2022-09-08 | $0.0631 | $0.0640 | $0.0640 | $0.0632 |
| 2022-09-09 | $0.0640 | $0.0684 | $0.0707 | $0.0684 |
| 2022-09-10 | $0.0684 | $0.0693 | $0.0693 | $0.0693 |
| 2022-09-11 | $0.0693 | $0.0686 | $0.0699 | $0.0686 |
| 2022-09-12 | $0.0686 | $0.0701 | $0.0730 | $0.0701 |
| 2022-09-13 | $0.0701 | $0.0627 | $0.0631 | $0.0615 |
| 2022-09-14 | $0.0627 | $0.0656 | $0.0658 | $0.0629 |
| 2022-09-15 | $0.0656 | $0.0628 | $0.0638 | $0.0623 |
| 2022-09-16 | $0.0628 | $0.0632 | $0.0632 | $0.0632 |
| 2022-09-17 | $0.0632 | $0.0626 | $0.0632 | $0.0625 |
| 2022-10-02 | $0.0637 | $0.0608 | $0.0629 | $0.0608 |
| 2022-10-03 | $0.0608 | $0.0607 | $0.0609 | $0.0606 |
| زوج | الصرف |
|---|---|
| UPP/BIX | bibox |
| UPP/BTC | bibox |
| UPP/ETH | bibox |
| UPP/USDT | bibox |
| UPP/BTC | bilaxy |
| UPP/ETH | bilaxy |
| UPP/BTC | bittrex |
| UPP/ETH | ddex |
| UPP/WETH | ddex |
| UPP/ETH | dex |
| UPP/ETH | ethermium |
| UPP/ETH | gateio |
| UPP/ETH | idex |
| UPP/BTC | upbit |
| UPP/KRW | upbit |
وصف
وصف
عملات ذات صلة
