SHA
Safe Haven الرتبة 690
موقع الكتروني
Twitter
3,005,855,396 SHA
شراء / بيع
Get Wallet
Safe Haven
Safe Haven السعر $ 0.0111
$ 0.0111
Safe Haven 24h Vol
$13,118,441
$13,118,441
Safe Haven القيمة السوقية $33,342,145
$33,342,145
24h Vol
235 BTC 1 H
2.48 %
24 H
25.26 %
7 d
18.34 %
اليوم Safe Haven السعر بالدولار الأمريكي حاليًا
0.0111
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000020
BTC. ما مجموعه 3,005,855,396 SHA يتم تداولها حاليًا في السوق. Safe Haven السعر يشهد تغييرًا حاليًا في 25.26 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.131 M US dollars Safe Haven تم تداولها على تبادل العملات المشفرة. احصل على Safe Haven's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Safe Haven
رمز
SHA
الخوارزمية
SHA256
سعر BTC
0.00000020 BTC
BTC سوق
597 BTC
BTC 24h Vol
235 BTC
إجمالي العملات المعدنية المعدنه
3,005,855,396 SHA
1h
2.48 %
24h
25.26 %
7d
18.34 %
Twitter
موقع الكتروني
Share Safe Haven Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-12-07 | $0.006066 | $0.006582 | $0.007595 | $0.006076 |
| 2021-12-08 | $0.006582 | $0.006567 | $0.007577 | $0.006567 |
| 2021-12-09 | $0.006567 | $0.005711 | $0.006663 | $0.005235 |
| 2021-12-10 | $0.005711 | $0.006135 | $0.006135 | $0.005191 |
| 2021-12-11 | $0.006135 | $0.007403 | $0.007897 | $0.006416 |
| 2021-12-12 | $0.007410 | $0.008524 | $0.009527 | $0.007020 |
| 2021-12-13 | $0.008519 | $0.007477 | $0.008879 | $0.007010 |
| 2021-12-14 | $0.007477 | $0.007261 | $0.008714 | $0.007261 |
| 2021-12-15 | $0.007258 | $0.007822 | $0.008310 | $0.007333 |
| 2021-12-16 | $0.007822 | $0.007145 | $0.008098 | $0.007145 |
| 2021-12-17 | $0.007145 | $0.007386 | $0.007386 | $0.006463 |
| 2021-12-18 | $0.007386 | $0.007498 | $0.007966 | $0.007029 |
| 2021-12-19 | $0.007498 | $0.007005 | $0.007472 | $0.006071 |
| 2021-12-20 | $0.007005 | $0.006568 | $0.007037 | $0.006099 |
| 2021-12-21 | $0.006568 | $0.006848 | $0.007338 | $0.006848 |
| 2021-12-22 | $0.006848 | $0.006806 | $0.007292 | $0.006806 |
| 2021-12-23 | $0.006806 | $0.007116 | $0.007625 | $0.007116 |
| 2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
| 2021-12-25 | $0.007118 | $0.006556 | $0.007060 | $0.006556 |
| 2021-12-26 | $0.006556 | $0.006603 | $0.006603 | $0.006095 |
| 2021-12-27 | $0.006603 | $0.006593 | $0.006593 | $0.006593 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.005704 |
| 2021-12-29 | $0.006180 | $0.006041 | $0.006506 | $0.005577 |
| 2021-12-30 | $0.006041 | $0.005656 | $0.006127 | $0.005656 |
| 2021-12-31 | $0.005656 | $0.005082 | $0.006006 | $0.005082 |
| 2022-01-01 | $0.005082 | $0.005728 | $0.006206 | $0.005251 |
| 2022-01-02 | $0.005728 | $0.005677 | $0.006150 | $0.005677 |
| 2022-01-03 | $0.005677 | $0.005574 | $0.006503 | $0.005110 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005499 | $0.005041 |
| 2022-01-05 | $0.005499 | $0.0047780 | $0.005212 | $0.0047780 |
| 2022-01-06 | $0.0047780 | $0.005171 | $0.005171 | $0.0047400 |
| 2022-01-07 | $0.005171 | $0.0045700 | $0.0049850 | $0.0045700 |
| 2022-01-08 | $0.0045700 | $0.0045860 | $0.005002 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.005024 | $0.005024 | $0.0046060 |
| 2022-01-10 | $0.005024 | $0.0046020 | $0.005020 | $0.0046020 |
| 2022-01-11 | $0.0046020 | $0.0042740 | $0.005129 | $0.0042740 |
| 2022-01-12 | $0.0042740 | $0.0048310 | $0.005270 | $0.0043920 |
| 2022-01-13 | $0.0048310 | $0.0046830 | $0.0046830 | $0.0042580 |
| 2022-01-14 | $0.0046830 | $0.005171 | $0.006463 | $0.0047400 |
| 2022-01-15 | $0.005171 | $0.005602 | $0.006032 | $0.005171 |
| 2022-01-16 | $0.005602 | $0.006034 | $0.006034 | $0.005603 |
| 2022-01-17 | $0.006034 | $0.005911 | $0.006334 | $0.005911 |
| 2022-01-18 | $0.005911 | $0.005932 | $0.006356 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.005418 | $0.005834 | $0.005001 |
| 2022-01-20 | $0.005418 | $0.005291 | $0.005291 | $0.0048840 |
| 2022-01-21 | $0.005291 | $0.0043760 | $0.0047410 | $0.0043760 |
| 2022-01-22 | $0.0043760 | $0.0042090 | $0.0042090 | $0.0038580 |
| 2022-01-23 | $0.0042090 | $0.0043550 | $0.0043550 | $0.0039920 |
| 2022-01-24 | $0.0043550 | $0.0044040 | $0.0044040 | $0.0040370 |
| 2022-01-25 | $0.0044040 | $0.0048070 | $0.0048070 | $0.0044370 |
| 2022-01-26 | $0.0048070 | $0.0044200 | $0.0047880 | $0.0044200 |
| 2022-01-27 | $0.0044200 | $0.0040910 | $0.0044630 | $0.0040910 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.0045290 | $0.0037740 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0045820 | $0.0042000 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2022-02-01 | $0.0042340 | $0.0042590 | $0.0042590 | $0.0042590 |
| 2022-02-02 | $0.0042590 | $0.0040610 | $0.0040610 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0045560 | $0.0045560 | $0.0045560 |
| 2022-02-06 | $0.0045560 | $0.0046650 | $0.0046650 | $0.0046650 |
| 2022-02-07 | $0.0046650 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2022-02-08 | $0.0048250 | $0.0048490 | $0.005290 | $0.0048490 |
| 2022-02-09 | $0.0048490 | $0.0048870 | $0.005775 | $0.0048870 |
| 2022-02-10 | $0.0048870 | $0.0047880 | $0.005224 | $0.0047880 |
| 2022-02-11 | $0.0047880 | $0.0042400 | $0.005088 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0046460 | $0.0046460 | $0.0042240 |
| 2022-02-13 | $0.0046460 | $0.0042070 | $0.0046280 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2022-02-15 | $0.0042550 | $0.0040120 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0043900 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0044600 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0043990 | $0.0039990 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0040110 |
| 2022-02-20 | $0.0040110 | $0.0038400 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0038400 | $0.0033330 | $0.0037040 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0034440 | $0.0030610 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-02-24 | $0.0033540 | $0.0030680 | $0.0034520 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031400 | $0.0031400 | $0.0027470 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0039990 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0030750 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0035470 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0027120 |
| 2022-03-09 | $0.0031000 | $0.0029370 | $0.0033570 | $0.0029370 |
| 2022-03-10 | $0.0029370 | $0.0031550 | $0.0031550 | $0.0027610 |
| 2022-03-11 | $0.0031550 | $0.0027120 | $0.0030990 | $0.0027120 |
| 2022-03-12 | $0.0027120 | $0.0031040 | $0.0031040 | $0.0027160 |
| 2022-03-13 | $0.0031040 | $0.0026460 | $0.0030240 | $0.0026460 |
| 2022-03-14 | $0.0026460 | $0.0027790 | $0.0027790 | $0.0027790 |
| 2022-03-15 | $0.0027790 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2022-03-16 | $0.0027520 | $0.0028790 | $0.0032910 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0032770 | $0.0032770 | $0.0028670 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0037610 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0038010 | $0.005068 | $0.0033790 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0042380 | $0.0042380 | $0.0038140 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0038610 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0039610 |
| 2022-03-25 | $0.0044010 | $0.0039900 | $0.0044330 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0046840 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0037650 | $0.0042350 | $0.0037650 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0040970 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.0041670 | $0.0041670 | $0.0037040 |
| 2022-04-02 | $0.0041670 | $0.0036660 | $0.0041240 | $0.0036660 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0032630 |
| 2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0031850 |
| 2022-04-06 | $0.0036400 | $0.0030220 | $0.0034540 | $0.0030220 |
| 2022-04-07 | $0.0030220 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0033820 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0032450 | $0.0032450 | $0.0028390 |
| 2022-04-16 | $0.0032450 | $0.0032410 | $0.0032460 | $0.0032410 |
| 2022-04-17 | $0.0032310 | $0.0031750 | $0.0035720 | $0.0031750 |
| 2022-04-18 | $0.0031750 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-04-19 | $0.0032650 | $0.0029050 | $0.0033200 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0029060 | $0.0029070 | $0.0029010 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0031770 | $0.0035740 | $0.0027800 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0027610 |
| 2022-04-24 | $0.0031560 | $0.0027630 | $0.0031570 | $0.0027630 |
| 2022-04-25 | $0.0027630 | $0.0032350 | $0.005257 | $0.0028310 |
| 2022-04-26 | $0.0032350 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-04-27 | $0.0030490 | $0.0031400 | $0.0035330 | $0.0031400 |
| 2022-04-28 | $0.0031400 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-04-29 | $0.0031800 | $0.0030880 | $0.0030880 | $0.0027020 |
| 2022-04-30 | $0.0030880 | $0.0026360 | $0.0030120 | $0.0022590 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0030780 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0030810 | $0.0030810 | $0.0026960 |
| 2022-05-03 | $0.0030810 | $0.0026410 | $0.0030180 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0031740 | $0.0031740 | $0.0027780 |
| 2022-05-05 | $0.0031740 | $0.0029240 | $0.0032890 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $0.0028810 | $0.0036010 | $0.0028810 |
| 2022-05-07 | $0.0028810 | $0.0028380 | $0.0031920 | $0.0028380 |
| 2022-05-08 | $0.0028380 | $0.0030630 | $0.0030630 | $0.0027230 |
| 2022-05-09 | $0.0030630 | $0.0024060 | $0.0027070 | $0.0024060 |
| 2022-05-10 | $0.0024060 | $0.0024810 | $0.0027910 | $0.0024810 |
| 2022-05-11 | $0.0024810 | $0.0017410 | $0.0023210 | $0.0017410 |
| 2022-05-12 | $0.0017410 | $0.0014460 | $0.0020240 | $0.0011570 |
| 2022-05-13 | $0.0014460 | $0.0014620 | $0.0017550 | $0.0014620 |
| 2022-05-14 | $0.0014620 | $0.0015030 | $0.0018030 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0017900 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0018250 | $0.0018250 | $0.0015210 |
| 2022-05-18 | $0.0018250 | $0.0014330 | $0.0017200 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0015140 | $0.0018170 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-05-21 | $0.0014580 | $0.0014710 | $0.0014710 | $0.0014710 |
| 2022-05-22 | $0.0014710 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2022-05-23 | $0.0015130 | $0.0014540 | $0.0014540 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0017700 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-05-27 | $0.0014590 | $0.0014300 | $0.0014300 | $0.0011440 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0011610 |
| 2022-05-29 | $0.0014510 | $0.0014730 | $0.0014730 | $0.0011780 |
| 2022-05-30 | $0.0014730 | $0.0012690 | $0.0015860 | $0.0012690 |
| 2022-05-31 | $0.0012690 | $0.0012710 | $0.0015890 | $0.0012710 |
| 2022-06-01 | $0.0012710 | $0.0014890 | $0.0014890 | $0.0011920 |
| 2022-06-02 | $0.0014890 | $0.0012180 | $0.0015220 | $0.0012180 |
| 2022-06-03 | $0.0012180 | $0.0011870 | $0.0014840 | $0.0011870 |
| 2022-06-04 | $0.0011870 | $0.0014920 | $0.0014920 | $0.0011940 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0015680 | $0.0012540 |
| 2022-06-07 | $0.0015680 | $0.0012440 | $0.0015560 | $0.0012440 |
| 2022-06-08 | $0.0012440 | $0.0015090 | $0.0018110 | $0.0012080 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0011630 | $0.0014530 | $0.0011630 |
| 2022-06-11 | $0.0011630 | $0.0011360 | $0.0014190 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2022-06-14 | $0.0008990 | $0.0011060 | $0.0011060 | $0.0008850 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0011280 | $0.0009030 |
| 2022-06-16 | $0.0011280 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2022-06-18 | $0.0010220 | $0.0009480 | $0.0011370 | $0.0009480 |
| 2022-06-19 | $0.0009480 | $0.0010280 | $0.0012330 | $0.0010280 |
| 2022-06-20 | $0.0010280 | $0.0010280 | $0.0010280 | $0.0010280 |
| 2022-06-21 | $0.0010280 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0009980 | $0.0009980 | $0.0007980 |
| 2022-06-23 | $0.0009980 | $0.0010550 | $0.0010550 | $0.0010550 |
| 2022-06-24 | $0.0010550 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2022-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-06-29 | $0.0010130 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-06-30 | $0.0010050 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2022-07-01 | $0.0009950 | $0.0007700 | $0.0009620 | $0.0007700 |
| 2022-07-02 | $0.0007700 | $0.0007690 | $0.0009610 | $0.0007690 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0009650 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0010110 | $0.0010110 | $0.0008080 |
| 2022-07-05 | $0.0010110 | $0.0008060 | $0.0010080 | $0.0008060 |
| 2022-07-06 | $0.0008060 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-07-07 | $0.0008220 | $0.0008200 | $0.0008230 | $0.0008190 |
| 2022-07-08 | $0.0008640 | $0.0008640 | $0.0010800 | $0.0008640 |
| 2022-07-09 | $0.0008640 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-07-10 | $0.0008630 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-07-11 | $0.0008340 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-07-12 | $0.0007980 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-13 | $0.0007720 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-07-14 | $0.0008090 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-07-15 | $0.0008230 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-07-16 | $0.0008330 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-07-17 | $0.0008480 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-07-18 | $0.0008320 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2022-07-19 | $0.0008980 | $0.0009360 | $0.0009360 | $0.0009360 |
| 2022-07-20 | $0.0009360 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2022-07-21 | $0.0009290 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-07-22 | $0.0009260 | $0.0009080 | $0.0009080 | $0.0009080 |
| 2022-07-23 | $0.0009080 | $0.0008980 | $0.0008980 | $0.0006740 |
| 2022-07-24 | $0.0008980 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2022-07-25 | $0.0009030 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-26 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-07-27 | $0.0008500 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-07-28 | $0.0009180 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0006900 |
| 2022-08-03 | $0.0009200 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0009050 | $0.0009050 | $0.0006790 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0007000 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0006950 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0007140 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0006950 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0007190 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0007180 |
| 2022-08-12 | $0.0009580 | $0.0009760 | $0.0012210 | $0.0009760 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0010700 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0009780 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0010150 | $0.0010150 | $0.0008120 |
| 2022-08-30 | $0.0010150 | $0.0009910 | $0.0009910 | $0.0007920 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0008020 |
| 2022-09-01 | $0.0010030 | $0.0008050 | $0.0010060 | $0.0008050 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0009980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0009920 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0009900 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0009400 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007910 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007630 | $0.0007630 | $0.0007600 |
| زوج | الصرف |
|---|---|
| SHA/USDT | bitmart |
| SHA/BTC | kucoin |
| SHA/USDT | kucoin |
وصف
وصف
Shacoin (SHA) News
