ROOBEE
ROOBEE الرتبة 620
موقع الكتروني
Twitter
2,491,177,732 ROOBEE
شراء / بيع
Get Wallet
ROOBEE
ROOBEE السعر $ 0.0181
$ 0.0181
ROOBEE 24h Vol
$2,531,646
$2,531,646
ROOBEE القيمة السوقية $45,172,796
$45,172,796
24h Vol
45 BTC 1 H
-0.36 %
24 H
-6.23 %
7 d
-3.60 %
اليوم ROOBEE السعر بالدولار الأمريكي حاليًا
0.0181
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000032
BTC. ما مجموعه 2,491,177,732 ROOBEE يتم تداولها حاليًا في السوق. ROOBEE السعر يشهد تغييرًا حاليًا في -6.23 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.025 M US dollars ROOBEE تم تداولها على تبادل العملات المشفرة. احصل على ROOBEE's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
ROOBEE
رمز
ROOBEE
الخوارزمية
ETH Token
سعر BTC
0.00000032 BTC
BTC سوق
808 BTC
BTC 24h Vol
45 BTC
إجمالي العملات المعدنية المعدنه
2,491,177,732 ROOBEE
1h
-0.36 %
24h
-6.23 %
7d
-3.60 %
Twitter
موقع الكتروني
Share ROOBEE Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0025150 | $0.0017750 | $0.0024850 | $0.0017750 |
| 2021-01-21 | $0.0017750 | $0.0021500 | $0.0021500 | $0.0015360 |
| 2021-01-22 | $0.0021590 | $0.0023110 | $0.0023110 | $0.0016500 |
| 2021-01-23 | $0.0023110 | $0.0019260 | $0.0022480 | $0.0016050 |
| 2021-01-24 | $0.0019260 | $0.0019370 | $0.0022600 | $0.0019370 |
| 2021-01-25 | $0.0019370 | $0.0019370 | $0.0022590 | $0.0019370 |
| 2021-01-26 | $0.0019370 | $0.0022760 | $0.0022760 | $0.0019510 |
| 2021-01-27 | $0.0022760 | $0.0021300 | $0.0021300 | $0.0018250 |
| 2021-01-28 | $0.0021300 | $0.0020070 | $0.0026760 | $0.0020070 |
| 2021-01-29 | $0.0020070 | $0.0020550 | $0.0027400 | $0.0017130 |
| 2021-01-30 | $0.0020550 | $0.0020590 | $0.0024020 | $0.0020590 |
| 2021-01-31 | $0.0020590 | $0.0019890 | $0.0026510 | $0.0019890 |
| 2021-02-01 | $0.0019890 | $0.0026830 | $0.0026830 | $0.0020120 |
| 2021-02-02 | $0.0026830 | $0.0021310 | $0.0028420 | $0.0021310 |
| 2021-02-03 | $0.0021310 | $0.0026370 | $0.0030140 | $0.0022610 |
| 2021-02-04 | $0.0026370 | $0.0025890 | $0.0029590 | $0.0022190 |
| 2021-02-05 | $0.0025890 | $0.0030650 | $0.0030650 | $0.0022990 |
| 2021-02-06 | $0.0030650 | $0.0027490 | $0.0031410 | $0.0023560 |
| 2021-02-07 | $0.0027490 | $0.0023320 | $0.0031100 | $0.0023320 |
| 2021-02-08 | $0.0023320 | $0.0027860 | $0.0032510 | $0.0027860 |
| 2021-02-09 | $0.0027860 | $0.0032560 | $0.0037210 | $0.0027910 |
| 2021-02-10 | $0.0032560 | $0.0031400 | $0.0040370 | $0.0022430 |
| 2021-02-11 | $0.0031400 | $0.0033600 | $0.0038400 | $0.0024000 |
| 2021-02-12 | $0.0033600 | $0.0033200 | $0.0037950 | $0.0028460 |
| 2021-02-13 | $0.0033200 | $0.0037780 | $0.0042500 | $0.0033060 |
| 2021-02-14 | $0.0037780 | $0.0043790 | $0.005352 | $0.0038920 |
| 2021-02-15 | $0.0043790 | $0.0048810 | $0.0048810 | $0.0043660 |
| 2021-02-16 | $0.0047940 | $0.0049180 | $0.005410 | $0.0044270 |
| 2021-02-17 | $0.0049180 | $0.005215 | $0.005215 | $0.0041720 |
| 2021-02-18 | $0.005215 | $0.0046430 | $0.007739 | $0.0046430 |
| 2021-02-19 | $0.0046430 | $0.005034 | $0.007271 | $0.005034 |
| 2021-02-20 | $0.005034 | $0.005031 | $0.007267 | $0.005031 |
| 2021-02-21 | $0.005031 | $0.005172 | $0.006322 | $0.005172 |
| 2021-02-22 | $0.005172 | $0.005953 | $0.005953 | $0.0048710 |
| 2021-02-23 | $0.005953 | $0.0044010 | $0.005379 | $0.0044010 |
| 2021-02-24 | $0.0044010 | $0.0049740 | $0.005471 | $0.0044760 |
| 2021-02-25 | $0.0049740 | $0.0042370 | $0.005179 | $0.0042370 |
| 2021-02-26 | $0.0042370 | $0.0041690 | $0.005096 | $0.0041690 |
| 2021-02-27 | $0.0041690 | $0.0041570 | $0.005081 | $0.0036950 |
| 2021-02-28 | $0.0041570 | $0.0045260 | $0.0049790 | $0.0040730 |
| 2021-03-01 | $0.0045260 | $0.0049640 | $0.005460 | $0.0044670 |
| 2021-03-02 | $0.0049640 | $0.0048500 | $0.005335 | $0.0043650 |
| 2021-03-03 | $0.0048500 | $0.0045350 | $0.005039 | $0.0045350 |
| 2021-03-04 | $0.0045350 | $0.0038690 | $0.005320 | $0.0038690 |
| 2021-03-05 | $0.0038690 | $0.0039020 | $0.0048780 | $0.0039020 |
| 2021-03-06 | $0.0039020 | $0.0039110 | $0.005378 | $0.0039110 |
| 2021-03-07 | $0.0039110 | $0.0045870 | $0.005096 | $0.0040770 |
| 2021-03-08 | $0.0045870 | $0.0041920 | $0.005241 | $0.0041920 |
| 2021-03-09 | $0.0041920 | $0.0049440 | $0.005493 | $0.0043940 |
| 2021-03-10 | $0.0049440 | $0.005030 | $0.005589 | $0.0044710 |
| 2021-03-11 | $0.005030 | $0.005203 | $0.005781 | $0.0046250 |
| 2021-03-12 | $0.005203 | $0.0045800 | $0.005726 | $0.0040080 |
| 2021-03-13 | $0.0045800 | $0.005506 | $0.005506 | $0.0042830 |
| 2021-03-14 | $0.005506 | $0.005310 | $0.005310 | $0.0041300 |
| 2021-03-15 | $0.005310 | $0.0038970 | $0.005010 | $0.0038970 |
| 2021-03-16 | $0.0038970 | $0.0045540 | $0.0045540 | $0.0039850 |
| 2021-03-17 | $0.0045540 | $0.0047130 | $0.005302 | $0.0041240 |
| 2021-03-18 | $0.0047130 | $0.0046110 | $0.005188 | $0.0040350 |
| 2021-03-19 | $0.0046110 | $0.0046450 | $0.005225 | $0.0040640 |
| 2021-03-20 | $0.0046450 | $0.006391 | $0.006391 | $0.0040670 |
| 2021-03-21 | $0.006391 | $0.008032 | $0.008606 | $0.005164 |
| 2021-03-22 | $0.008032 | $0.005410 | $0.008655 | $0.0037870 |
| 2021-03-23 | $0.005410 | $0.0043480 | $0.005436 | $0.0043480 |
| 2021-03-24 | $0.0043480 | $0.0041840 | $0.0047070 | $0.0036610 |
| 2021-03-25 | $0.0041840 | $0.0041070 | $0.0041070 | $0.0041070 |
| 2021-03-26 | $0.0041070 | $0.006607 | $0.008258 | $0.0044040 |
| 2021-03-27 | $0.006607 | $0.009497 | $0.0106100 | $0.006704 |
| 2021-03-28 | $0.009497 | $0.0122700 | $0.0145000 | $0.009483 |
| 2021-03-29 | $0.0122700 | $0.0115300 | $0.0144100 | $0.0103700 |
| 2021-03-30 | $0.0115300 | $0.0105800 | $0.0123400 | $0.0105800 |
| 2021-03-31 | $0.0105800 | $0.0099950 | $0.0111700 | $0.008819 |
| 2021-04-01 | $0.0099950 | $0.009397 | $0.0105700 | $0.009397 |
| 2021-04-02 | $0.009397 | $0.0100300 | $0.0100300 | $0.008848 |
| 2021-04-03 | $0.0100300 | $0.009132 | $0.009703 | $0.008561 |
| 2021-04-04 | $0.009132 | $0.008733 | $0.009315 | $0.008733 |
| 2021-04-05 | $0.008733 | $0.008277 | $0.008868 | $0.007686 |
| 2021-04-06 | $0.008277 | $0.008121 | $0.008702 | $0.008121 |
| 2021-04-07 | $0.008121 | $0.007833 | $0.008393 | $0.006714 |
| 2021-04-08 | $0.007833 | $0.008713 | $0.0104600 | $0.007551 |
| 2021-04-09 | $0.008713 | $0.008716 | $0.008716 | $0.008135 |
| 2021-04-10 | $0.008716 | $0.009566 | $0.009566 | $0.008370 |
| 2021-04-11 | $0.009566 | $0.0102000 | $0.0108000 | $0.008397 |
| 2021-04-12 | $0.0102000 | $0.0107700 | $0.0107700 | $0.009575 |
| 2021-04-13 | $0.0107700 | $0.0108500 | $0.0108500 | $0.0107700 |
| 2021-04-16 | $0.0170700 | $0.0190400 | $0.0202700 | $0.0159700 |
| 2021-04-17 | $0.0190400 | $0.0174200 | $0.0192200 | $0.0144100 |
| 2021-04-18 | $0.0174200 | $0.0135000 | $0.0163100 | $0.0129400 |
| 2021-04-19 | $0.0135000 | $0.0133600 | $0.0150300 | $0.0133600 |
| 2021-04-20 | $0.0133600 | $0.0129900 | $0.0158200 | $0.0124300 |
| 2021-04-21 | $0.0129900 | $0.0129200 | $0.0129200 | $0.0118400 |
| 2021-04-22 | $0.0129100 | $0.0129300 | $0.0150000 | $0.0119000 |
| 2021-04-23 | $0.0129300 | $0.0127900 | $0.0138200 | $0.009724 |
| 2021-04-24 | $0.0127900 | $0.0125300 | $0.0130300 | $0.0120300 |
| 2021-04-25 | $0.0125300 | $0.0147400 | $0.0157200 | $0.0122800 |
| 2021-04-26 | $0.0147400 | $0.0167600 | $0.0173000 | $0.0162200 |
| 2021-04-27 | $0.0167600 | $0.0181700 | $0.0187200 | $0.0165200 |
| 2021-04-28 | $0.0181700 | $0.0170100 | $0.0181100 | $0.0164600 |
| 2021-04-29 | $0.0170100 | $0.0187500 | $0.0187500 | $0.0160700 |
| 2021-04-30 | $0.0187500 | $0.0202200 | $0.0207900 | $0.0190600 |
| 2021-05-01 | $0.0202200 | $0.0190900 | $0.0208200 | $0.0185100 |
| 2021-05-02 | $0.0190900 | $0.0186900 | $0.0198200 | $0.0181200 |
| 2021-05-03 | $0.0186900 | $0.0205900 | $0.0211600 | $0.0183000 |
| 2021-05-04 | $0.0205900 | $0.0181000 | $0.0197000 | $0.0175700 |
| 2021-05-05 | $0.0181000 | $0.0201300 | $0.0212800 | $0.0189800 |
| 2021-05-06 | $0.0201300 | $0.0186300 | $0.0197500 | $0.0180600 |
| 2021-05-07 | $0.0186300 | $0.0177900 | $0.0195100 | $0.0177900 |
| 2021-05-08 | $0.0177900 | $0.0170900 | $0.0188600 | $0.0165000 |
| 2021-05-09 | $0.0170900 | $0.0174900 | $0.0192400 | $0.0157400 |
| 2021-05-10 | $0.0174900 | $0.0178800 | $0.0195500 | $0.0162000 |
| 2021-05-11 | $0.0178800 | $0.0170200 | $0.0187300 | $0.0147500 |
| 2021-05-12 | $0.0170200 | $0.0133700 | $0.0148500 | $0.0123800 |
| 2021-05-13 | $0.0133700 | $0.0129200 | $0.0139200 | $0.0129200 |
| 2021-05-14 | $0.0129200 | $0.0134700 | $0.0139700 | $0.0124700 |
| 2021-05-15 | $0.0134700 | $0.0116900 | $0.0131000 | $0.0112300 |
| 2021-05-16 | $0.0116900 | $0.0120900 | $0.0125500 | $0.0111600 |
| 2021-05-17 | $0.0120900 | $0.0121900 | $0.0126300 | $0.0104500 |
| 2021-05-18 | $0.0121900 | $0.0107200 | $0.0120100 | $0.009864 |
| 2021-05-19 | $0.0107200 | $0.006987 | $0.009193 | $0.006251 |
| 2021-05-20 | $0.006987 | $0.006902 | $0.007714 | $0.006090 |
| 2021-05-21 | $0.006902 | $0.0048560 | $0.007097 | $0.0048560 |
| 2021-05-22 | $0.0048560 | $0.0048740 | $0.005624 | $0.0044990 |
| 2021-05-23 | $0.0048740 | $0.0048600 | $0.005208 | $0.0038190 |
| 2021-05-24 | $0.0048600 | $0.0046610 | $0.005826 | $0.0042720 |
| 2021-05-25 | $0.0046610 | $0.0049900 | $0.005374 | $0.0046060 |
| 2021-05-26 | $0.0049900 | $0.005108 | $0.005501 | $0.005108 |
| 2021-05-27 | $0.005108 | $0.005010 | $0.005395 | $0.0046250 |
| 2021-05-28 | $0.005010 | $0.0046390 | $0.0046390 | $0.0042820 |
| 2021-05-29 | $0.0046390 | $0.0045000 | $0.005192 | $0.0041530 |
| 2021-05-30 | $0.0045000 | $0.0049930 | $0.005706 | $0.0046360 |
| 2021-05-31 | $0.0049930 | $0.005594 | $0.006712 | $0.0048480 |
| 2021-06-01 | $0.005594 | $0.005136 | $0.005869 | $0.0047690 |
| 2021-06-02 | $0.005136 | $0.006388 | $0.007515 | $0.0048850 |
| 2021-06-03 | $0.006388 | $0.006669 | $0.009023 | $0.006277 |
| 2021-06-04 | $0.006669 | $0.006266 | $0.007372 | $0.005898 |
| 2021-06-05 | $0.006266 | $0.006397 | $0.006397 | $0.006042 |
| 2021-06-06 | $0.006397 | $0.006086 | $0.006444 | $0.005728 |
| 2021-06-07 | $0.006086 | $0.005709 | $0.006045 | $0.005373 |
| 2021-06-08 | $0.005709 | $0.005346 | $0.006014 | $0.005346 |
| 2021-06-09 | $0.005346 | $0.005609 | $0.006357 | $0.005609 |
| 2021-06-10 | $0.005609 | $0.005869 | $0.005869 | $0.005502 |
| 2021-06-11 | $0.005869 | $0.005228 | $0.006348 | $0.005228 |
| 2021-06-12 | $0.005228 | $0.005331 | $0.005687 | $0.0049760 |
| 2021-06-13 | $0.005331 | $0.005462 | $0.006243 | $0.005072 |
| 2021-06-14 | $0.005462 | $0.005268 | $0.006079 | $0.0048630 |
| 2021-06-15 | $0.005268 | $0.005221 | $0.005623 | $0.0048190 |
| 2021-06-16 | $0.005221 | $0.0049850 | $0.005368 | $0.0046010 |
| 2021-06-17 | $0.0049850 | $0.0049510 | $0.005332 | $0.0045700 |
| 2021-06-18 | $0.0049510 | $0.0046580 | $0.005016 | $0.0046580 |
| 2021-06-19 | $0.0046580 | $0.0046170 | $0.0049720 | $0.0042620 |
| 2021-06-20 | $0.0046170 | $0.0046280 | $0.0049840 | $0.0042720 |
| 2021-06-21 | $0.0046280 | $0.0037980 | $0.0041150 | $0.0037980 |
| 2021-06-22 | $0.0037980 | $0.0032540 | $0.0042300 | $0.0032540 |
| 2021-06-23 | $0.0032540 | $0.0033680 | $0.0037050 | $0.0030310 |
| 2021-06-24 | $0.0033680 | $0.0034650 | $0.0038110 | $0.0031180 |
| 2021-06-25 | $0.0034650 | $0.0031590 | $0.0037910 | $0.0031590 |
| 2021-06-26 | $0.0031590 | $0.0032310 | $0.0035540 | $0.0032310 |
| 2021-06-27 | $0.0032310 | $0.0031240 | $0.0038190 | $0.0031240 |
| 2021-06-28 | $0.0031240 | $0.0034490 | $0.0037940 | $0.0031040 |
| 2021-06-29 | $0.0034490 | $0.0035900 | $0.0039490 | $0.0032310 |
| 2021-06-30 | $0.0035900 | $0.0035060 | $0.0038560 | $0.0031550 |
| 2021-07-01 | $0.0035060 | $0.0033540 | $0.0036900 | $0.0033540 |
| 2021-07-02 | $0.0033540 | $0.0033800 | $0.0037180 | $0.0033800 |
| 2021-07-03 | $0.0033800 | $0.0034680 | $0.0038150 | $0.0034680 |
| 2021-07-04 | $0.0034680 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2021-07-05 | $0.0035290 | $0.0033700 | $0.0037070 | $0.0033700 |
| 2021-07-06 | $0.0033700 | $0.0034240 | $0.0037660 | $0.0034240 |
| 2021-07-07 | $0.0034240 | $0.0037270 | $0.0037270 | $0.0033880 |
| 2021-07-08 | $0.0037270 | $0.0036160 | $0.0042740 | $0.0032870 |
| 2021-07-09 | $0.0036160 | $0.0040570 | $0.0043950 | $0.0037180 |
| 2021-07-10 | $0.0040570 | $0.0036880 | $0.0043590 | $0.0036880 |
| 2021-07-11 | $0.0036870 | $0.0037670 | $0.0041100 | $0.0037670 |
| 2021-07-12 | $0.0037670 | $0.0036400 | $0.0039710 | $0.0036400 |
| 2021-07-13 | $0.0036400 | $0.0032740 | $0.0036010 | $0.0032740 |
| 2021-07-14 | $0.0032740 | $0.0029540 | $0.0032820 | $0.0029540 |
| 2021-07-15 | $0.0029540 | $0.0025490 | $0.0031870 | $0.0025490 |
| 2021-07-16 | $0.0025490 | $0.0025120 | $0.0025120 | $0.0021980 |
| 2021-07-17 | $0.0025120 | $0.0022080 | $0.0025240 | $0.0022080 |
| 2021-07-18 | $0.0022080 | $0.0022260 | $0.0022260 | $0.0019080 |
| 2021-07-19 | $0.0022260 | $0.0018510 | $0.0021590 | $0.0015420 |
| 2021-07-20 | $0.0018510 | $0.0017880 | $0.0020860 | $0.0017880 |
| 2021-07-21 | $0.0017880 | $0.0022500 | $0.0022500 | $0.0019280 |
| 2021-07-22 | $0.0022500 | $0.0022610 | $0.0022610 | $0.0019380 |
| 2021-07-23 | $0.0022610 | $0.0023550 | $0.0023550 | $0.0020180 |
| 2021-07-24 | $0.0023550 | $0.0024000 | $0.0027430 | $0.0024000 |
| 2021-07-25 | $0.0024000 | $0.0024760 | $0.0028300 | $0.0021220 |
| 2021-07-26 | $0.0024760 | $0.0026090 | $0.0026090 | $0.0022360 |
| 2021-07-27 | $0.0026090 | $0.0027650 | $0.0027650 | $0.0023700 |
| 2021-07-28 | $0.0027650 | $0.0028020 | $0.0028020 | $0.0024020 |
| 2021-07-29 | $0.0028020 | $0.0028020 | $0.0032020 | $0.0028020 |
| 2021-07-30 | $0.0028020 | $0.0029560 | $0.0033790 | $0.0029560 |
| 2021-07-31 | $0.0029560 | $0.0029030 | $0.0033180 | $0.0024880 |
| 2021-08-01 | $0.0029030 | $0.0027910 | $0.0031900 | $0.0023920 |
| 2021-08-02 | $0.0027910 | $0.0027410 | $0.0031330 | $0.0027410 |
| 2021-08-03 | $0.0027410 | $0.0026730 | $0.0030550 | $0.0026730 |
| 2021-08-04 | $0.0026730 | $0.0027830 | $0.0031810 | $0.0027830 |
| 2021-08-05 | $0.0027820 | $0.0028620 | $0.0032710 | $0.0028620 |
| 2021-08-06 | $0.0028620 | $0.0030000 | $0.0034280 | $0.0030000 |
| 2021-08-07 | $0.0030000 | $0.0031230 | $0.0035690 | $0.0026770 |
| 2021-08-08 | $0.0031230 | $0.0030680 | $0.0035060 | $0.0030680 |
| 2021-08-09 | $0.0030680 | $0.0037030 | $0.0037030 | $0.0032400 |
| 2021-08-10 | $0.0037030 | $0.0041040 | $0.005016 | $0.0036480 |
| 2021-08-11 | $0.0041040 | $0.0045560 | $0.0045560 | $0.0041000 |
| 2021-08-12 | $0.0045560 | $0.0039980 | $0.0048870 | $0.0039980 |
| 2021-08-13 | $0.0039980 | $0.0043050 | $0.0047830 | $0.0043050 |
| 2021-08-14 | $0.0043050 | $0.0042390 | $0.005181 | $0.0042390 |
| 2021-08-15 | $0.0042390 | $0.0037610 | $0.0047020 | $0.0037610 |
| 2021-08-16 | $0.0037610 | $0.005511 | $0.006430 | $0.0032150 |
| 2021-08-17 | $0.005511 | $0.005362 | $0.007150 | $0.0049150 |
| 2021-08-18 | $0.005362 | $0.0049190 | $0.005813 | $0.0044710 |
| 2021-08-19 | $0.0049190 | $0.006079 | $0.006079 | $0.0046760 |
| 2021-08-20 | $0.006079 | $0.005427 | $0.006414 | $0.005427 |
| 2021-08-21 | $0.005427 | $0.0048870 | $0.005864 | $0.0048870 |
| 2021-08-22 | $0.0048870 | $0.0049290 | $0.005915 | $0.0049290 |
| 2021-08-23 | $0.0049290 | $0.0049520 | $0.005943 | $0.0044570 |
| 2021-08-24 | $0.0049520 | $0.0047690 | $0.005246 | $0.0042920 |
| 2021-08-25 | $0.0047690 | $0.0049000 | $0.005390 | $0.0049000 |
| 2021-08-26 | $0.0049000 | $0.0046850 | $0.005154 | $0.0042170 |
| 2021-08-27 | $0.0046850 | $0.0049090 | $0.005400 | $0.0044180 |
| 2021-08-28 | $0.0049090 | $0.0048920 | $0.005381 | $0.0048920 |
| 2021-08-29 | $0.0048920 | $0.0048790 | $0.005367 | $0.0048790 |
| 2021-08-30 | $0.0048790 | $0.0046990 | $0.005169 | $0.0046990 |
| 2021-08-31 | $0.0046990 | $0.0047160 | $0.005188 | $0.0042440 |
| 2021-09-01 | $0.0047160 | $0.0048840 | $0.005372 | $0.0048840 |
| 2021-09-02 | $0.0048840 | $0.005421 | $0.005914 | $0.0044350 |
| 2021-09-03 | $0.005421 | $0.005002 | $0.005502 | $0.0045020 |
| 2021-09-04 | $0.005002 | $0.0049940 | $0.005493 | $0.0049940 |
| 2021-09-05 | $0.0049940 | $0.005178 | $0.005178 | $0.005178 |
| 2021-09-06 | $0.005178 | $0.005269 | $0.005796 | $0.005269 |
| 2021-09-07 | $0.005269 | $0.0046860 | $0.005154 | $0.0042170 |
| 2021-09-08 | $0.0046860 | $0.0041470 | $0.0046070 | $0.0041470 |
| 2021-09-09 | $0.0041470 | $0.0041680 | $0.0046310 | $0.0041680 |
| 2021-09-10 | $0.0041750 | $0.0040370 | $0.0044850 | $0.0040370 |
| 2021-09-11 | $0.0040370 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2021-09-12 | $0.0040650 | $0.0046050 | $0.0046050 | $0.0041440 |
| 2021-09-13 | $0.0046050 | $0.0040460 | $0.0044960 | $0.0035970 |
| 2021-09-14 | $0.0040460 | $0.0037700 | $0.0042420 | $0.0037700 |
| 2021-09-15 | $0.0037700 | $0.0038520 | $0.0048150 | $0.0038520 |
| 2021-09-16 | $0.0038520 | $0.0038210 | $0.0042990 | $0.0038210 |
| 2021-09-17 | $0.0038210 | $0.0037840 | $0.0042570 | $0.0037840 |
| 2021-09-18 | $0.0037840 | $0.0038650 | $0.0043480 | $0.0038650 |
| 2021-09-19 | $0.0038650 | $0.0037800 | $0.0042530 | $0.0037800 |
| 2021-09-20 | $0.0037800 | $0.0034340 | $0.0038630 | $0.0034340 |
| 2021-09-21 | $0.0034340 | $0.0032570 | $0.0036640 | $0.0032570 |
| 2021-09-22 | $0.0032570 | $0.0039220 | $0.0047930 | $0.0034860 |
| 2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0035920 |
| 2021-09-24 | $0.0040400 | $0.0034280 | $0.0038560 | $0.0034280 |
| 2021-09-25 | $0.0034280 | $0.0034180 | $0.0038450 | $0.0034180 |
| 2021-09-26 | $0.0034180 | $0.0038880 | $0.0038880 | $0.0034560 |
| 2021-09-27 | $0.0038880 | $0.0037970 | $0.0037970 | $0.0037970 |
| 2021-09-28 | $0.0037970 | $0.0036950 | $0.0041060 | $0.0036950 |
| 2021-09-29 | $0.0036950 | $0.0041540 | $0.0041540 | $0.0037390 |
| 2021-09-30 | $0.0041540 | $0.0043830 | $0.0043830 | $0.0039450 |
| 2021-10-01 | $0.0043830 | $0.0043350 | $0.0048160 | $0.0043350 |
| 2021-10-02 | $0.0043350 | $0.0047670 | $0.0047670 | $0.0042900 |
| 2021-10-03 | $0.0047670 | $0.0048230 | $0.005306 | $0.0048230 |
| 2021-10-04 | $0.0048230 | $0.0049280 | $0.005420 | $0.0049280 |
| 2021-10-05 | $0.0049280 | $0.005665 | $0.005665 | $0.005150 |
| 2021-10-06 | $0.005665 | $0.005535 | $0.006088 | $0.005535 |
| 2021-10-07 | $0.005535 | $0.005380 | $0.005918 | $0.005380 |
| 2021-10-08 | $0.005380 | $0.005395 | $0.005934 | $0.005395 |
| 2021-10-09 | $0.005395 | $0.005497 | $0.005497 | $0.005497 |
| 2021-10-10 | $0.005497 | $0.005470 | $0.005470 | $0.005470 |
| 2021-10-11 | $0.005470 | $0.005750 | $0.006325 | $0.005750 |
| 2021-10-12 | $0.005750 | $0.005601 | $0.006161 | $0.005601 |
| 2021-10-13 | $0.005601 | $0.005737 | $0.006311 | $0.005737 |
| 2021-10-14 | $0.005737 | $0.005736 | $0.006310 | $0.005736 |
| 2021-10-15 | $0.005736 | $0.006168 | $0.007402 | $0.006168 |
| 2021-10-16 | $0.006168 | $0.006697 | $0.007305 | $0.006088 |
| 2021-10-17 | $0.006697 | $0.007382 | $0.007382 | $0.006767 |
| 2021-10-18 | $0.007382 | $0.006824 | $0.007445 | $0.006824 |
| 2021-10-19 | $0.006824 | $0.007071 | $0.007714 | $0.007071 |
| 2021-10-20 | $0.007071 | $0.007262 | $0.007923 | $0.006602 |
| 2021-10-21 | $0.007262 | $0.006228 | $0.006851 | $0.006228 |
| 2021-10-22 | $0.006228 | $0.006676 | $0.006676 | $0.006069 |
| 2021-10-23 | $0.006676 | $0.006744 | $0.007358 | $0.006744 |
| 2021-10-24 | $0.006744 | $0.006695 | $0.007304 | $0.006086 |
| 2021-10-25 | $0.006695 | $0.009463 | $0.0100900 | $0.006940 |
| 2021-10-26 | $0.009463 | $0.008444 | $0.009651 | $0.007841 |
| 2021-10-27 | $0.008444 | $0.008185 | $0.008770 | $0.007600 |
| 2021-10-28 | $0.008185 | $0.008485 | $0.009092 | $0.007879 |
| 2021-10-29 | $0.008485 | $0.008720 | $0.009342 | $0.008097 |
| 2021-10-30 | $0.008720 | $0.008665 | $0.009284 | $0.008665 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.009202 | $0.008589 |
| 2021-11-01 | $0.008589 | $0.009144 | $0.009144 | $0.008535 |
| 2021-11-02 | $0.009144 | $0.009489 | $0.009489 | $0.008856 |
| 2021-11-03 | $0.009489 | $0.009439 | $0.0100700 | $0.008810 |
| 2021-11-04 | $0.009439 | $0.007988 | $0.009832 | $0.007988 |
| 2021-11-05 | $0.007988 | $0.007322 | $0.007933 | $0.006712 |
| 2021-11-06 | $0.007322 | $0.007384 | $0.007384 | $0.006768 |
| 2021-11-07 | $0.007384 | $0.007596 | $0.007596 | $0.006963 |
| 2021-11-08 | $0.007596 | $0.007430 | $0.008106 | $0.007430 |
| 2021-11-09 | $0.007430 | $0.007363 | $0.008033 | $0.007363 |
| 2021-11-10 | $0.007363 | $0.007142 | $0.007791 | $0.007142 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007130 | $0.007130 |
| 2021-11-12 | $0.007130 | $0.007057 | $0.007057 | $0.006416 |
| 2021-11-13 | $0.007057 | $0.007085 | $0.007729 | $0.007085 |
| 2021-11-14 | $0.007085 | $0.007206 | $0.007861 | $0.007206 |
| 2021-11-15 | $0.007206 | $0.007634 | $0.007634 | $0.006998 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.007213 | $0.006612 |
| 2021-11-17 | $0.007213 | $0.007246 | $0.007246 | $0.006642 |
| 2021-11-18 | $0.007244 | $0.006245 | $0.006813 | $0.006245 |
| 2021-11-19 | $0.006262 | $0.006395 | $0.006976 | $0.005814 |
| 2021-11-20 | $0.006395 | $0.005977 | $0.007172 | $0.005977 |
| 2021-11-21 | $0.005977 | $0.005870 | $0.007044 | $0.005870 |
| 2021-11-22 | $0.005870 | $0.005630 | $0.006756 | $0.005630 |
| 2021-11-23 | $0.005630 | $0.005757 | $0.006332 | $0.005757 |
| 2021-11-24 | $0.005757 | $0.005718 | $0.006289 | $0.005718 |
| 2021-11-25 | $0.005718 | $0.005897 | $0.006486 | $0.005897 |
| 2021-11-26 | $0.005897 | $0.005379 | $0.005917 | $0.005379 |
| 2021-11-27 | $0.005379 | $0.005481 | $0.006029 | $0.005481 |
| 2021-11-28 | $0.005481 | $0.006306 | $0.006306 | $0.005733 |
| 2021-11-29 | $0.006306 | $0.005784 | $0.006362 | $0.005784 |
| 2021-11-30 | $0.005784 | $0.005698 | $0.006267 | $0.005698 |
| 2021-12-01 | $0.005698 | $0.005723 | $0.006295 | $0.005723 |
| 2021-12-02 | $0.005723 | $0.005644 | $0.005644 | $0.005644 |
| 2021-12-03 | $0.005652 | $0.005366 | $0.006440 | $0.0048300 |
| 2021-12-04 | $0.005366 | $0.0049240 | $0.005417 | $0.0049240 |
| 2021-12-05 | $0.0049240 | $0.0049470 | $0.005441 | $0.0044520 |
| 2021-12-06 | $0.0049470 | $0.005561 | $0.005561 | $0.0045500 |
| 2021-12-07 | $0.005561 | $0.005570 | $0.006076 | $0.005063 |
| 2021-12-08 | $0.005570 | $0.005051 | $0.005556 | $0.005051 |
| 2021-12-09 | $0.005051 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2021-12-10 | $0.0047590 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2021-12-11 | $0.0047190 | $0.0049400 | $0.0049400 | $0.0049400 |
| 2021-12-12 | $0.0049400 | $0.005011 | $0.005512 | $0.005011 |
| 2021-12-13 | $0.005011 | $0.0046730 | $0.005140 | $0.0046730 |
| 2021-12-14 | $0.0046730 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2021-12-15 | $0.0048390 | $0.0048890 | $0.005377 | $0.0048890 |
| 2021-12-16 | $0.0048890 | $0.0047640 | $0.005240 | $0.0047640 |
| 2021-12-17 | $0.0047640 | $0.0036930 | $0.005078 | $0.0036930 |
| 2021-12-18 | $0.0036930 | $0.0037490 | $0.0042180 | $0.0037490 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0042030 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.0042220 | $0.0037530 |
| 2021-12-21 | $0.0037530 | $0.0039170 | $0.0044070 | $0.0039170 |
| 2021-12-22 | $0.0039130 | $0.0038890 | $0.0043750 | $0.0038890 |
| 2021-12-23 | $0.0038890 | $0.0040660 | $0.0045750 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0045760 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.0045390 | $0.0040350 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.0045710 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0040530 | $0.0045600 | $0.0040530 |
| 2021-12-28 | $0.0040570 | $0.0038030 | $0.0042780 | $0.0038030 |
| 2021-12-29 | $0.0038030 | $0.0037180 | $0.0041820 | $0.0037180 |
| 2021-12-30 | $0.0037180 | $0.0037700 | $0.0042420 | $0.0037700 |
| 2021-12-31 | $0.0037700 | $0.0036960 | $0.0041580 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.0042960 | $0.0038190 |
| 2022-01-02 | $0.0038190 | $0.0037850 | $0.0042580 | $0.0037850 |
| 2022-01-03 | $0.0037850 | $0.0037160 | $0.0041810 | $0.0037160 |
| 2022-01-04 | $0.0037160 | $0.0036660 | $0.0041240 | $0.0036660 |
| 2022-01-05 | $0.0036660 | $0.0034750 | $0.0039090 | $0.0030400 |
| 2022-01-06 | $0.0034750 | $0.0038790 | $0.0038790 | $0.0034480 |
| 2022-01-07 | $0.0038790 | $0.0033240 | $0.0037390 | $0.0029080 |
| 2022-01-08 | $0.0033240 | $0.0033350 | $0.0033350 | $0.0029180 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0037680 | $0.0029310 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0033470 | $0.0034190 | $0.0034190 | $0.0029920 |
| 2022-01-12 | $0.0034190 | $0.0035140 | $0.0035140 | $0.0035140 |
| 2022-01-13 | $0.0035140 | $0.0038320 | $0.0038320 | $0.0034060 |
| 2022-01-14 | $0.0038320 | $0.0038780 | $0.0038780 | $0.0034470 |
| 2022-01-15 | $0.0038780 | $0.0038780 | $0.0038780 | $0.0034470 |
| 2022-01-16 | $0.0038780 | $0.0038790 | $0.0038790 | $0.0038790 |
| 2022-01-17 | $0.0038790 | $0.0038000 | $0.0042220 | $0.0038000 |
| 2022-01-18 | $0.0038000 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-01-19 | $0.0038140 | $0.0037510 | $0.0037510 | $0.0037510 |
| 2022-01-20 | $0.0037510 | $0.0036630 | $0.0040700 | $0.0036630 |
| 2022-01-21 | $0.0036630 | $0.0032820 | $0.0040120 | $0.0032820 |
| 2022-01-22 | $0.0032820 | $0.0028060 | $0.0031570 | $0.0028060 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0029580 | $0.0029580 | $0.0025880 |
| 2022-01-26 | $0.0029580 | $0.0029460 | $0.0033150 | $0.0029460 |
| 2022-01-27 | $0.0029460 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-02-08 | $0.0035090 | $0.0039670 | $0.0039670 | $0.0035260 |
| 2022-02-09 | $0.0039670 | $0.0039980 | $0.0039980 | $0.0035540 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0043530 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0042240 | $0.0033790 |
| 2022-02-13 | $0.0038020 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-02-17 | $0.0039510 | $0.0032440 | $0.0036490 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0036000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0029630 | $0.0029630 | $0.0025930 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0026790 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0026850 |
| 2022-02-25 | $0.0030680 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2022-02-26 | $0.0031390 | $0.0035220 | $0.0035220 | $0.0031310 |
| 2022-02-27 | $0.0035220 | $0.0030170 | $0.0033940 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0038870 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0039990 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0038430 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0031760 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0031450 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $0.0032770 | $0.0036860 | $0.0032770 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0037610 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0033790 | $0.0038010 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0032990 | $0.0037120 | $0.0032990 |
| 2022-03-21 | $0.0032990 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2022-03-22 | $0.0032840 | $0.0033900 | $0.0038140 | $0.0033900 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0038610 | $0.0034320 |
| 2022-03-24 | $0.0034320 | $0.0035210 | $0.0039610 | $0.0035210 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0039900 | $0.0035470 |
| 2022-03-26 | $0.0035470 | $0.0035630 | $0.0040090 | $0.0035630 |
| 2022-03-27 | $0.0035630 | $0.0037470 | $0.0042160 | $0.0037470 |
| 2022-03-28 | $0.0037470 | $0.0037700 | $0.0042420 | $0.0032990 |
| 2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0033210 |
| 2022-03-30 | $0.0037960 | $0.0037650 | $0.0037650 | $0.0032940 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0031870 |
| 2022-04-01 | $0.0036420 | $0.0037040 | $0.0037040 | $0.0027780 |
| 2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0032080 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0032490 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0032630 |
| 2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0031850 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0030220 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0030430 |
| 2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0029590 |
| 2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0029940 |
| 2022-04-10 | $0.0034210 | $0.0033720 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0033720 | $0.0027680 | $0.0031630 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0032070 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0032920 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027940 | $0.0031940 | $0.0027940 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0032450 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028370 | $0.0028410 | $0.0028360 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0031750 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0032650 | $0.0032650 | $0.0028570 |
| 2022-04-19 | $0.0032650 | $0.0033200 | $0.0033200 | $0.0029050 |
| 2022-04-20 | $0.0033200 | $0.0033210 | $0.0033210 | $0.0033150 |
| 2022-04-21 | $0.0033100 | $0.0032390 | $0.0036440 | $0.0028340 |
| 2022-04-22 | $0.0032390 | $0.0031770 | $0.0035740 | $0.0031770 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0035500 | $0.0031560 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0035520 | $0.0031570 |
| 2022-04-25 | $0.0031570 | $0.0032350 | $0.0036390 | $0.0032350 |
| 2022-04-26 | $0.0032350 | $0.0026680 | $0.0034310 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0035330 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0031800 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0030880 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0023090 | $0.0030780 | $0.0023090 |
| 2022-05-02 | $0.0023090 | $0.0026960 | $0.0026960 | $0.0023110 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0030180 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0023810 | $0.0031740 | $0.0023810 |
| 2022-05-05 | $0.0023810 | $0.0025580 | $0.0025580 | $0.0021930 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0028810 | $0.0021610 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0021280 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0020420 |
| 2022-05-09 | $0.0023820 | $0.0018050 | $0.0021050 | $0.0018050 |
| 2022-05-10 | $0.0018050 | $0.0018610 | $0.0021710 | $0.0018610 |
| 2022-05-11 | $0.0018610 | $0.0017410 | $0.0020310 | $0.0014510 |
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0014620 |
| 2022-05-14 | $0.0017550 | $0.0015030 | $0.0021040 | $0.0015030 |
| 2022-05-15 | $0.0015030 | $0.0015650 | $0.0018780 | $0.0015650 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0017910 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0018250 | $0.0018250 | $0.0015210 |
| 2022-05-18 | $0.0018250 | $0.0014330 | $0.0017200 | $0.0014330 |
| 2022-05-19 | $0.0014330 | $0.0018170 | $0.0018170 | $0.0015140 |
| 2022-05-20 | $0.0018170 | $0.0017500 | $0.0020420 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0023260 | $0.0023260 | $0.0017450 |
| 2022-05-24 | $0.0023260 | $0.0023700 | $0.0023700 | $0.0020740 |
| 2022-05-25 | $0.0023700 | $0.0023610 | $0.0026560 | $0.0023610 |
| 2022-05-26 | $0.0023610 | $0.0023350 | $0.0023350 | $0.0020430 |
| 2022-05-27 | $0.0023350 | $0.0020020 | $0.0022880 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020310 | $0.0023210 | $0.0017410 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0023560 | $0.0017670 |
| 2022-05-30 | $0.0020620 | $0.0019030 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0022250 | $0.0025430 | $0.0019070 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0017870 |
| 2022-06-02 | $0.0020850 | $0.0021310 | $0.0030440 | $0.0018260 |
| 2022-06-03 | $0.0021310 | $0.0020780 | $0.0020780 | $0.0017810 |
| 2022-06-04 | $0.0020780 | $0.0017910 | $0.0023880 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0020930 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0021950 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0024890 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0018110 | $0.0021130 | $0.0018110 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-06-12 | $0.0017030 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0015730 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0015480 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0014300 | $0.0012260 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0014390 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0009980 | $0.0011970 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0012660 | $0.0012660 | $0.0010550 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0010610 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0012620 | $0.0010520 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0020720 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0013460 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0013510 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0010110 | $0.0012130 | $0.0010110 |
| 2022-07-05 | $0.0010110 | $0.0010080 | $0.0014110 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010240 | $0.0010290 | $0.0010240 |
| 2022-07-08 | $0.0010810 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2022-07-09 | $0.0010800 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-10 | $0.0010790 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-07-11 | $0.0010420 | $0.0009970 | $0.0011970 | $0.0009970 |
| 2022-07-12 | $0.0009970 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-13 | $0.0009660 | $0.0010120 | $0.0010120 | $0.0010120 |
| 2022-07-14 | $0.0010120 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-07-15 | $0.0010290 | $0.0010410 | $0.0012500 | $0.0010410 |
| 2022-07-16 | $0.0010410 | $0.0010600 | $0.0010600 | $0.0010600 |
| 2022-07-17 | $0.0010600 | $0.0010400 | $0.0010400 | $0.0008320 |
| 2022-07-18 | $0.0010400 | $0.0011220 | $0.0013470 | $0.0011220 |
| 2022-07-19 | $0.0011220 | $0.0011700 | $0.0014040 | $0.0011700 |
| 2022-07-20 | $0.0011700 | $0.0011610 | $0.0013930 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0013890 | $0.0009260 |
| 2022-07-22 | $0.0011580 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-07-23 | $0.0011340 | $0.0011230 | $0.0013470 | $0.0011230 |
| 2022-07-24 | $0.0011230 | $0.0011290 | $0.0013550 | $0.0011290 |
| 2022-07-25 | $0.0011290 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2022-07-26 | $0.0010650 | $0.0010630 | $0.0012750 | $0.0008500 |
| 2022-07-27 | $0.0010630 | $0.0011480 | $0.0011480 | $0.0009180 |
| 2022-07-28 | $0.0011480 | $0.0011930 | $0.0011930 | $0.0007160 |
| 2022-07-29 | $0.0011930 | $0.0009510 | $0.0011880 | $0.0007130 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0011650 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0011640 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0011500 | $0.0006900 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0011410 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0011310 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0011660 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0011480 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0011590 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0011910 | $0.0009530 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0006950 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0011970 | $0.0009580 |
| 2022-08-12 | $0.0009580 | $0.0009760 | $0.0012210 | $0.0009760 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0012220 | $0.0009780 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0012160 | $0.0009720 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0012050 | $0.0009640 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0011930 | $0.0009540 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0007000 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0011600 | $0.0009280 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0010420 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008470 | $0.0010580 | $0.0008470 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0010760 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0007930 | $0.0007930 | $0.0007910 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007620 | $0.0007630 | $0.0007600 |
| زوج | الصرف |
|---|---|
| ROOBEE/BTC | bitforex |
| ROOBEE/BTC | exmo |
| ROOBEE/USDT | exmo |
| ROOBEE/ETH | gateio |
| ROOBEE/USDT | gateio |
| ROOBEE/BTC | hitbtc |
| ROOBEE/BTC | kucoin |
| ROOBEE/BTC | liquid |
| ROOBEE/BTC | livecoin |
| ROOBEE/WETH | sushiswap |
| ROOBEE/BTC | yobit |
وصف
وصف
عملات ذات صلة
