PRO
Propy الرتبة 478
موقع الكتروني
Twitter
70,100,406 PRO
شراء / بيع
Get Wallet
Propy
Propy السعر $ 1.14
$ 1.14
Propy 24h Vol
$889,041
$889,041
Propy القيمة السوقية $79,854,889
$79,854,889
24h Vol
16 BTC 1 H
0.80 %
24 H
-13.69 %
7 d
-47.89 %
اليوم Propy السعر بالدولار الأمريكي حاليًا
1.14
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002038
BTC. ما مجموعه 70,100,406 PRO يتم تداولها حاليًا في السوق. Propy السعر يشهد تغييرًا حاليًا في -13.69 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.009 M US dollars Propy تم تداولها على تبادل العملات المشفرة. احصل على Propy's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Propy
رمز
PRO
الخوارزمية
سعر BTC
0.00002038 BTC
BTC سوق
1,429 BTC
BTC 24h Vol
16 BTC
إجمالي العملات المعدنية المعدنه
70,100,406 PRO
1h
0.80 %
24h
-13.69 %
7d
-47.89 %
Twitter
موقع الكتروني
Share Propy Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0878 | $0.0884 | $0.0925 | $0.0819 |
| 2021-01-21 | $0.0884 | $0.0723 | $0.0794 | $0.0692 |
| 2021-01-22 | $0.0723 | $0.0883 | $0.1012000 | $0.0786 |
| 2021-01-23 | $0.0883 | $0.0879 | $0.1001000 | $0.0846 |
| 2021-01-24 | $0.0879 | $0.0884 | $0.1001000 | $0.0865 |
| 2021-01-25 | $0.0884 | $0.0861 | $0.0893 | $0.0763 |
| 2021-01-26 | $0.0861 | $0.0901 | $0.0976 | $0.0840 |
| 2021-01-27 | $0.0901 | $0.0848 | $0.0869 | $0.0749 |
| 2021-01-28 | $0.0848 | $0.0869 | $0.0964 | $0.0829 |
| 2021-01-29 | $0.0869 | $0.0917 | $0.1034000 | $0.0886 |
| 2021-01-30 | $0.0917 | $0.0948 | $0.0998900 | $0.0906 |
| 2021-01-31 | $0.0948 | $0.2118000 | $0.3454000 | $0.0891 |
| 2021-02-01 | $0.2118000 | $0.1656000 | $0.2242000 | $0.1405000 |
| 2021-02-02 | $0.1656000 | $0.1723000 | $0.2101000 | $0.1531000 |
| 2021-02-03 | $0.1723000 | $0.1635000 | $0.2206000 | $0.1634000 |
| 2021-02-04 | $0.1635000 | $0.1581000 | $0.1853000 | $0.1446000 |
| 2021-02-05 | $0.1581000 | $0.1651000 | $0.1785000 | $0.1566000 |
| 2021-02-06 | $0.1651000 | $0.1650000 | $0.1871000 | $0.1554000 |
| 2021-02-07 | $0.1650000 | $0.1602000 | $0.1873000 | $0.1546000 |
| 2021-02-08 | $0.1602000 | $0.2147000 | $0.2577000 | $0.1596000 |
| 2021-02-09 | $0.2147000 | $0.3275000 | $0.7561000 | $0.1887000 |
| 2021-02-10 | $0.3275000 | $0.3362000 | $0.4610000 | $0.2888000 |
| 2021-02-11 | $0.3362000 | $0.3443000 | $0.3870000 | $0.3159000 |
| 2021-02-12 | $0.3443000 | $0.3223000 | $0.3583000 | $0.3138000 |
| 2021-02-13 | $0.3223000 | $0.3292000 | $0.3488000 | $0.3018000 |
| 2021-02-14 | $0.3295000 | $0.3388000 | $0.3494000 | $0.3117000 |
| 2021-02-15 | $0.3318000 | $0.3372000 | $0.3381000 | $0.3312000 |
| 2021-02-16 | $0.3198000 | $0.3314000 | $0.3473000 | $0.3141000 |
| 2021-02-17 | $0.3314000 | $0.3102000 | $0.3457000 | $0.2896000 |
| 2021-02-18 | $0.3110000 | $0.3650000 | $0.4009000 | $0.2816000 |
| 2021-02-19 | $0.3650000 | $0.2928000 | $0.3758000 | $0.2643000 |
| 2021-02-20 | $0.2928000 | $0.2999000 | $0.3133000 | $0.2689000 |
| 2021-02-21 | $0.2999000 | $0.3021000 | $0.3118000 | $0.2843000 |
| 2021-02-22 | $0.3021000 | $0.2717000 | $0.3126000 | $0.2539000 |
| 2021-02-23 | $0.2717000 | $0.2640000 | $0.2874000 | $0.2151000 |
| 2021-02-24 | $0.2640000 | $0.2628000 | $0.2933000 | $0.2498000 |
| 2021-02-25 | $0.2628000 | $0.2276000 | $0.2415000 | $0.2202000 |
| 2021-02-26 | $0.2276000 | $0.2366000 | $0.2411000 | $0.2133000 |
| 2021-02-27 | $0.2366000 | $0.2333000 | $0.2858000 | $0.2310000 |
| 2021-02-28 | $0.2333000 | $0.2297000 | $0.2548000 | $0.2273000 |
| 2021-03-01 | $0.2297000 | $0.3237000 | $0.3779000 | $0.2529000 |
| 2021-03-02 | $0.3237000 | $0.4168000 | $0.4997000 | $0.2910000 |
| 2021-03-03 | $0.4168000 | $0.3415000 | $0.5108000 | $0.3057000 |
| 2021-03-04 | $0.3415000 | $0.3188000 | $0.3547000 | $0.3074000 |
| 2021-03-05 | $0.3188000 | $0.3190000 | $0.3558000 | $0.3079000 |
| 2021-03-06 | $0.3190000 | $0.3125000 | $0.3485000 | $0.3100000 |
| 2021-03-07 | $0.3125000 | $0.3239000 | $0.3385000 | $0.3164000 |
| 2021-03-08 | $0.3239000 | $0.3166000 | $0.3469000 | $0.3166000 |
| 2021-03-09 | $0.3166000 | $0.3061000 | $0.3259000 | $0.3029000 |
| 2021-03-10 | $0.3061000 | $0.3148000 | $0.3308000 | $0.2851000 |
| 2021-03-11 | $0.3148000 | $0.3577000 | $0.3886000 | $0.3146000 |
| 2021-03-12 | $0.3577000 | $0.5091000 | $0.5613000 | $0.3401000 |
| 2021-03-13 | $0.5091000 | $0.7537000 | $0.7546000 | $0.5203000 |
| 2021-03-14 | $0.7537000 | $0.5783000 | $0.7898000 | $0.5176000 |
| 2021-03-15 | $0.5783000 | $0.5201000 | $0.6357000 | $0.4841000 |
| 2021-03-16 | $0.5201000 | $0.5347000 | $0.6054000 | $0.4592000 |
| 2021-03-17 | $0.5347000 | $0.7704000 | $0.8771000 | $0.5310000 |
| 2021-03-18 | $0.7704000 | $0.8369000 | $1.25 | $0.7348000 |
| 2021-03-19 | $0.8369000 | $0.8189000 | $0.8766000 | $0.7530000 |
| 2021-03-20 | $0.8189000 | $0.6498000 | $0.8173000 | $0.6456000 |
| 2021-03-21 | $0.6498000 | $0.6997000 | $0.7439000 | $0.6101000 |
| 2021-03-22 | $0.6997000 | $0.7130000 | $0.7475000 | $0.6234000 |
| 2021-03-23 | $0.7130000 | $0.6706000 | $0.7274000 | $0.6406000 |
| 2021-03-24 | $0.6706000 | $0.6376000 | $0.7218000 | $0.6197000 |
| 2021-03-25 | $0.6376000 | $0.5745000 | $0.6434000 | $0.5639000 |
| 2021-03-26 | $0.5745000 | $0.7150000 | $1.03 | $0.6035000 |
| 2021-03-27 | $0.7150000 | $0.7178000 | $0.7459000 | $0.6931000 |
| 2021-03-28 | $0.7178000 | $0.6997000 | $0.7530000 | $0.6831000 |
| 2021-03-29 | $0.6997000 | $0.7375000 | $0.8895000 | $0.7115000 |
| 2021-03-30 | $0.7375000 | $0.6902000 | $0.7616000 | $0.6813000 |
| 2021-03-31 | $0.6902000 | $0.7943000 | $0.9250000 | $0.6926000 |
| 2021-04-01 | $0.7943000 | $0.7810000 | $0.9069000 | $0.7770000 |
| 2021-04-02 | $0.7810000 | $0.7372000 | $0.8649000 | $0.7321000 |
| 2021-04-03 | $0.7372000 | $0.7004000 | $0.7147000 | $0.6883000 |
| 2021-04-04 | $0.7004000 | $0.7387000 | $0.8068000 | $0.6803000 |
| 2021-04-05 | $0.7387000 | $0.8020000 | $0.8812000 | $0.7400000 |
| 2021-04-06 | $0.8020000 | $0.7716000 | $0.8208000 | $0.7159000 |
| 2021-04-07 | $0.7716000 | $0.7320000 | $0.7672000 | $0.6757000 |
| 2021-04-08 | $0.7320000 | $0.9240000 | $0.9581000 | $0.7690000 |
| 2021-04-09 | $0.9240000 | $1.04 | $1.16 | $0.8748000 |
| 2021-04-10 | $1.04 | $0.9359000 | $1.08 | $0.9250000 |
| 2021-04-11 | $0.9359000 | $0.8611000 | $0.9720000 | $0.7826000 |
| 2021-04-12 | $0.8611000 | $0.9464000 | $1.32 | $0.8483000 |
| 2021-04-13 | $0.9779000 | $0.9662000 | $0.9848000 | $0.9420000 |
| 2021-04-16 | $0.8573000 | $0.7969000 | $0.9032000 | $0.7744000 |
| 2021-04-17 | $0.7969000 | $0.7886000 | $0.8713000 | $0.7492000 |
| 2021-04-18 | $0.7886000 | $0.7389000 | $0.9357000 | $0.6263000 |
| 2021-04-19 | $0.7424000 | $0.7414000 | $0.8599000 | $0.7037000 |
| 2021-04-20 | $0.7414000 | $0.7760000 | $0.8849000 | $0.7746000 |
| 2021-04-21 | $0.7760000 | $0.7938000 | $0.8445000 | $0.7695000 |
| 2021-04-22 | $0.7938000 | $0.7298000 | $0.8174000 | $0.7007000 |
| 2021-04-23 | $0.7298000 | $0.6325000 | $0.7293000 | $0.5918000 |
| 2021-04-24 | $0.6334000 | $0.5960000 | $0.6559000 | $0.5699000 |
| 2021-04-25 | $0.5960000 | $0.6490000 | $0.9131000 | $0.6221000 |
| 2021-04-26 | $0.6490000 | $0.7435000 | $0.8327000 | $0.6941000 |
| 2021-04-27 | $0.7435000 | $0.8503000 | $0.8503000 | $0.7702000 |
| 2021-04-28 | $0.8140000 | $0.7655000 | $0.8325000 | $0.7546000 |
| 2021-04-29 | $0.7670000 | $1.09 | $1.46 | $0.7691000 |
| 2021-04-30 | $1.09 | $1.90 | $2.46 | $0.9597000 |
| 2021-05-01 | $1.90 | $1.38 | $2.04 | $1.31 |
| 2021-05-02 | $1.38 | $1.66 | $2.02 | $1.33 |
| 2021-05-03 | $1.66 | $2.04 | $2.58 | $1.89 |
| 2021-05-04 | $2.04 | $1.57 | $1.93 | $1.43 |
| 2021-05-05 | $1.57 | $1.42 | $1.75 | $1.38 |
| 2021-05-06 | $1.42 | $1.21 | $1.42 | $1.15 |
| 2021-05-07 | $1.21 | $1.23 | $1.57 | $1.12 |
| 2021-05-08 | $1.23 | $1.34 | $1.82 | $1.27 |
| 2021-05-09 | $1.34 | $1.79 | $1.93 | $1.35 |
| 2021-05-10 | $1.79 | $1.45 | $1.98 | $1.35 |
| 2021-05-11 | $1.45 | $1.42 | $1.84 | $1.37 |
| 2021-05-12 | $1.42 | $1.20 | $1.38 | $1.17 |
| 2021-05-13 | $1.20 | $1.30 | $2.00 | $1.16 |
| 2021-05-14 | $1.34 | $1.48 | $1.75 | $1.38 |
| 2021-05-15 | $1.48 | $1.36 | $1.44 | $1.26 |
| 2021-05-16 | $1.36 | $1.43 | $1.54 | $1.28 |
| 2021-05-17 | $1.43 | $1.28 | $1.35 | $1.18 |
| 2021-05-18 | $1.28 | $1.22 | $1.35 | $1.19 |
| 2021-05-19 | $1.26 | $0.8185000 | $1.09 | $0.5946000 |
| 2021-05-20 | $0.8504000 | $0.8238000 | $1.03 | $0.7956000 |
| 2021-05-21 | $0.8269000 | $0.7515000 | $0.8104000 | $0.7006000 |
| 2021-05-22 | $0.7515000 | $0.7261000 | $0.7899000 | $0.6496000 |
| 2021-05-23 | $0.7261000 | $0.5547000 | $0.6747000 | $0.5047000 |
| 2021-05-24 | $0.5547000 | $0.6635000 | $0.7409000 | $0.6113000 |
| 2021-05-25 | $0.6635000 | $0.9379000 | $1.22 | $0.6582000 |
| 2021-05-26 | $0.9379000 | $0.9846000 | $1.23 | $0.9323000 |
| 2021-05-27 | $0.9846000 | $0.8858000 | $0.9708000 | $0.8055000 |
| 2021-05-28 | $0.8858000 | $0.7811000 | $0.8356000 | $0.7157000 |
| 2021-05-29 | $0.7811000 | $0.7264000 | $0.7481000 | $0.7020000 |
| 2021-05-30 | $0.7264000 | $0.7340000 | $0.7640000 | $0.7094000 |
| 2021-05-31 | $0.7340000 | $0.7459000 | $0.8553000 | $0.6785000 |
| 2021-06-01 | $0.7459000 | $0.7766000 | $0.8116000 | $0.7213000 |
| 2021-06-02 | $0.7766000 | $0.8769000 | $0.9419000 | $0.7632000 |
| 2021-06-03 | $0.8769000 | $0.8599000 | $0.9253000 | $0.8568000 |
| 2021-06-04 | $0.8599000 | $0.8703000 | $1.03 | $0.8074000 |
| 2021-06-05 | $0.8703000 | $0.8376000 | $0.8894000 | $0.7916000 |
| 2021-06-06 | $0.8376000 | $0.8033000 | $0.8643000 | $0.7591000 |
| 2021-06-07 | $0.8033000 | $0.7126000 | $0.7766000 | $0.7051000 |
| 2021-06-08 | $0.7126000 | $0.6762000 | $0.7317000 | $0.6702000 |
| 2021-06-09 | $0.6762000 | $0.7991000 | $0.8030000 | $0.7036000 |
| 2021-06-10 | $0.7991000 | $0.7195000 | $0.8898000 | $0.7059000 |
| 2021-06-11 | $0.7195000 | $0.6408000 | $0.7376000 | $0.5810000 |
| 2021-06-12 | $0.6408000 | $0.5955000 | $0.6810000 | $0.5633000 |
| 2021-06-13 | $0.5955000 | $0.5092000 | $0.6553000 | $0.4495000 |
| 2021-06-14 | $0.5092000 | $0.5314000 | $0.6089000 | $0.4147000 |
| 2021-06-15 | $0.5314000 | $0.5169000 | $0.5288000 | $0.4711000 |
| 2021-06-16 | $0.5169000 | $0.4743000 | $0.5065000 | $0.4484000 |
| 2021-06-17 | $0.4743000 | $0.5613000 | $0.5924000 | $0.4633000 |
| 2021-06-18 | $0.5613000 | $0.4083000 | $0.5372000 | $0.4061000 |
| 2021-06-19 | $0.4083000 | $0.4130000 | $0.4500000 | $0.3926000 |
| 2021-06-20 | $0.4130000 | $0.4243000 | $0.4314000 | $0.3908000 |
| 2021-06-21 | $0.4243000 | $0.3066000 | $0.3638000 | $0.3066000 |
| 2021-06-22 | $0.3066000 | $0.3331000 | $0.3886000 | $0.2808000 |
| 2021-06-23 | $0.3331000 | $0.2650000 | $0.3604000 | $0.2589000 |
| 2021-06-24 | $0.2650000 | $0.2867000 | $0.2957000 | $0.2596000 |
| 2021-06-25 | $0.2874000 | $0.2619000 | $0.2730000 | $0.2489000 |
| 2021-06-26 | $0.2619000 | $0.2847000 | $0.3213000 | $0.2540000 |
| 2021-06-27 | $0.2847000 | $0.2098000 | $0.3195000 | $0.2047000 |
| 2021-06-28 | $0.2098000 | $0.1888000 | $0.2284000 | $0.1702000 |
| 2021-06-29 | $0.1888000 | $0.1880000 | $0.2008000 | $0.1753000 |
| 2021-06-30 | $0.1880000 | $0.1847000 | $0.2083000 | $0.1828000 |
| 2021-07-01 | $0.1847000 | $0.1824000 | $0.1854000 | $0.1694000 |
| 2021-07-02 | $0.1824000 | $0.1997000 | $0.2169000 | $0.1831000 |
| 2021-07-03 | $0.1998000 | $0.1868000 | $0.2227000 | $0.1865000 |
| 2021-07-04 | $0.1868000 | $0.1964000 | $0.2044000 | $0.1857000 |
| 2021-07-05 | $0.1964000 | $0.1839000 | $0.1898000 | $0.1776000 |
| 2021-07-06 | $0.1839000 | $0.1985000 | $0.2010000 | $0.1882000 |
| 2021-07-07 | $0.1985000 | $0.1903000 | $0.2036000 | $0.1834000 |
| 2021-07-08 | $0.1903000 | $0.1892000 | $0.1918000 | $0.1737000 |
| 2021-07-09 | $0.1892000 | $0.1956000 | $0.2000000 | $0.1876000 |
| 2021-07-10 | $0.1956000 | $0.1910000 | $0.1965000 | $0.1883000 |
| 2021-07-11 | $0.1911000 | $0.1963000 | $0.2009000 | $0.1899000 |
| 2021-07-12 | $0.1963000 | $0.1850000 | $0.1993000 | $0.1741000 |
| 2021-07-13 | $0.1850000 | $0.1828000 | $0.1849000 | $0.1762000 |
| 2021-07-14 | $0.1828000 | $0.1837000 | $0.1906000 | $0.1798000 |
| 2021-07-15 | $0.1837000 | $0.1774000 | $0.1871000 | $0.1726000 |
| 2021-07-16 | $0.1774000 | $0.1778000 | $0.1857000 | $0.1716000 |
| 2021-07-17 | $0.1778000 | $0.1850000 | $0.1850000 | $0.1777000 |
| 2021-07-18 | $0.1847000 | $0.1780000 | $0.1839000 | $0.1694000 |
| 2021-07-19 | $0.1780000 | $0.1658000 | $0.1742000 | $0.1647000 |
| 2021-07-20 | $0.1658000 | $0.1511000 | $0.1660000 | $0.1458000 |
| 2021-07-21 | $0.1511000 | $0.1688000 | $0.1793000 | $0.1678000 |
| 2021-07-22 | $0.1688000 | $0.1746000 | $0.1766000 | $0.1678000 |
| 2021-07-23 | $0.1746000 | $0.1919000 | $0.1994000 | $0.1827000 |
| 2021-07-24 | $0.1916000 | $0.1876000 | $0.2021000 | $0.1844000 |
| 2021-07-25 | $0.1876000 | $0.1895000 | $0.1940000 | $0.1875000 |
| 2021-07-26 | $0.1895000 | $0.1942000 | $0.2032000 | $0.1879000 |
| 2021-07-27 | $0.1942000 | $0.2081000 | $0.2144000 | $0.1948000 |
| 2021-07-28 | $0.2081000 | $0.2009000 | $0.2129000 | $0.1839000 |
| 2021-07-29 | $0.2009000 | $0.2040000 | $0.2108000 | $0.1938000 |
| 2021-07-30 | $0.2040000 | $0.2184000 | $0.2220000 | $0.2018000 |
| 2021-07-31 | $0.2184000 | $0.2227000 | $0.2341000 | $0.2115000 |
| 2021-08-01 | $0.2227000 | $0.2209000 | $0.2272000 | $0.2143000 |
| 2021-08-02 | $0.2209000 | $0.2156000 | $0.2265000 | $0.2131000 |
| 2021-08-03 | $0.2156000 | $0.2148000 | $0.2209000 | $0.2049000 |
| 2021-08-04 | $0.2148000 | $0.2353000 | $0.2458000 | $0.2294000 |
| 2021-08-05 | $0.2353000 | $0.2459000 | $0.2544000 | $0.2390000 |
| 2021-08-06 | $0.2459000 | $0.2500000 | $0.2600000 | $0.2389000 |
| 2021-08-07 | $0.2500000 | $0.2770000 | $0.2838000 | $0.2689000 |
| 2021-08-08 | $0.2770000 | $0.2525000 | $0.2693000 | $0.2506000 |
| 2021-08-09 | $0.2531000 | $0.2788000 | $0.2877000 | $0.2657000 |
| 2021-08-10 | $0.2788000 | $0.2868000 | $0.2932000 | $0.2711000 |
| 2021-08-11 | $0.2868000 | $0.2820000 | $0.2921000 | $0.2753000 |
| 2021-08-12 | $0.2837000 | $0.3047000 | $0.3261000 | $0.2728000 |
| 2021-08-13 | $0.3047000 | $0.3242000 | $0.3444000 | $0.3189000 |
| 2021-08-14 | $0.3248000 | $0.3061000 | $0.3250000 | $0.2999000 |
| 2021-08-15 | $0.3061000 | $0.3025000 | $0.3268000 | $0.3025000 |
| 2021-08-16 | $0.3025000 | $0.2995000 | $0.3475000 | $0.2873000 |
| 2021-08-17 | $0.2995000 | $0.2862000 | $0.2944000 | $0.2701000 |
| 2021-08-18 | $0.2862000 | $0.2829000 | $0.2905000 | $0.2775000 |
| 2021-08-19 | $0.2815000 | $0.2915000 | $0.3010000 | $0.2913000 |
| 2021-08-20 | $0.2915000 | $0.2944000 | $0.3024000 | $0.2908000 |
| 2021-08-21 | $0.2944000 | $0.2886000 | $0.2917000 | $0.2734000 |
| 2021-08-22 | $0.2886000 | $0.2740000 | $0.2913000 | $0.2740000 |
| 2021-08-23 | $0.2740000 | $0.2798000 | $0.2880000 | $0.2758000 |
| 2021-08-24 | $0.2798000 | $0.2588000 | $0.2686000 | $0.2542000 |
| 2021-08-25 | $0.2588000 | $0.2965000 | $0.3218000 | $0.2490000 |
| 2021-08-26 | $0.2965000 | $0.2763000 | $0.2895000 | $0.2696000 |
| 2021-08-27 | $0.2763000 | $0.2913000 | $0.3020000 | $0.2877000 |
| 2021-08-28 | $0.2913000 | $0.2762000 | $0.2896000 | $0.2741000 |
| 2021-08-29 | $0.2762000 | $0.2844000 | $0.2844000 | $0.2685000 |
| 2021-08-30 | $0.2844000 | $0.2772000 | $0.3001000 | $0.2742000 |
| 2021-08-31 | $0.2772000 | $0.2698000 | $0.2965000 | $0.2676000 |
| 2021-09-01 | $0.2698000 | $0.2559000 | $0.3017000 | $0.2521000 |
| 2021-09-02 | $0.2559000 | $0.2594000 | $0.2778000 | $0.2517000 |
| 2021-09-03 | $0.2594000 | $0.2578000 | $0.2721000 | $0.2578000 |
| 2021-09-04 | $0.2578000 | $0.2751000 | $0.3063000 | $0.2535000 |
| 2021-09-05 | $0.2751000 | $0.3310000 | $0.3406000 | $0.2762000 |
| 2021-09-06 | $0.3310000 | $0.3498000 | $0.3606000 | $0.3035000 |
| 2021-09-07 | $0.3498000 | $0.3372000 | $0.3557000 | $0.3058000 |
| 2021-09-08 | $0.3372000 | $0.6957000 | $0.7423000 | $0.3348000 |
| 2021-09-09 | $0.6957000 | $0.6581000 | $0.6831000 | $0.6184000 |
| 2021-09-10 | $0.6581000 | $0.6342000 | $0.6425000 | $0.6082000 |
| 2021-09-11 | $0.6342000 | $0.6291000 | $0.6536000 | $0.6216000 |
| 2021-09-12 | $0.6291000 | $0.6760000 | $0.6821000 | $0.6450000 |
| 2021-09-13 | $0.6760000 | $0.6887000 | $0.6986000 | $0.6489000 |
| 2021-09-14 | $0.6873000 | $0.7552000 | $0.7783000 | $0.7130000 |
| 2021-09-15 | $0.7552000 | $0.8033000 | $0.8510000 | $0.7903000 |
| 2021-09-16 | $0.8033000 | $0.8434000 | $0.8698000 | $0.7874000 |
| 2021-09-17 | $0.8434000 | $0.9336000 | $0.9832000 | $0.7998000 |
| 2021-09-18 | $0.9343000 | $0.9359000 | $0.9888000 | $0.9105000 |
| 2021-09-19 | $0.9359000 | $0.9081000 | $0.9171000 | $0.8905000 |
| 2021-09-20 | $0.9081000 | $0.7740000 | $0.8558000 | $0.7476000 |
| 2021-09-21 | $0.7740000 | $0.7226000 | $0.7417000 | $0.6909000 |
| 2021-09-22 | $0.7226000 | $0.7642000 | $0.8264000 | $0.7534000 |
| 2021-09-23 | $0.7642000 | $0.8290000 | $0.8514000 | $0.7754000 |
| 2021-09-24 | $0.8301000 | $0.8068000 | $0.8077000 | $0.7824000 |
| 2021-09-25 | $0.8083000 | $0.8366000 | $0.9031000 | $0.7966000 |
| 2021-09-26 | $0.8366000 | $0.8512000 | $0.9312000 | $0.8096000 |
| 2021-09-27 | $0.8512000 | $0.8356000 | $0.8455000 | $0.7758000 |
| 2021-09-28 | $0.8356000 | $0.8057000 | $0.8366000 | $0.7802000 |
| 2021-09-29 | $0.8057000 | $0.8402000 | $0.8553000 | $0.6266000 |
| 2021-09-30 | $0.8402000 | $0.9060000 | $1.05 | $0.8711000 |
| 2021-10-01 | $0.8963000 | $0.9797000 | $1.00 | $0.9797000 |
| 2021-10-02 | $0.9932000 | $0.9731000 | $1.02 | $0.8796000 |
| 2021-10-03 | $0.9731000 | $0.9464000 | $0.9819000 | $0.9269000 |
| 2021-10-04 | $0.9464000 | $0.9490000 | $0.9984000 | $0.9277000 |
| 2021-10-05 | $0.9491000 | $0.9997000 | $1.00 | $0.9889000 |
| 2021-10-06 | $0.9997000 | $0.9680000 | $1.07 | $0.9603000 |
| 2021-10-07 | $0.9680000 | $0.9049000 | $0.9430000 | $0.9016000 |
| 2021-10-08 | $0.9049000 | $0.8988000 | $0.9123000 | $0.8912000 |
| 2021-10-09 | $0.9039000 | $0.8869000 | $0.9088000 | $0.8440000 |
| 2021-10-10 | $0.8869000 | $0.8739000 | $0.8794000 | $0.8333000 |
| 2021-10-11 | $0.8739000 | $0.9534000 | $1.02 | $0.7815000 |
| 2021-10-12 | $0.9534000 | $0.9969000 | $1.03 | $0.9299000 |
| 2021-10-13 | $0.9969000 | $1.16 | $1.18 | $1.00 |
| 2021-10-14 | $1.16 | $1.12 | $1.26 | $1.08 |
| 2021-10-15 | $1.10 | $1.19 | $1.19 | $1.16 |
| 2021-10-16 | $1.19 | $1.17 | $1.18 | $1.15 |
| 2021-10-17 | $1.17 | $1.18 | $1.19 | $1.17 |
| 2021-10-18 | $1.18 | $1.24 | $1.25 | $1.18 |
| 2021-10-19 | $1.24 | $1.35 | $1.35 | $1.28 |
| 2021-10-20 | $1.35 | $1.45 | $1.47 | $1.38 |
| 2021-10-21 | $1.45 | $2.13 | $2.18 | $1.29 |
| 2021-10-22 | $2.14 | $2.03 | $2.54 | $1.63 |
| 2021-10-23 | $2.03 | $2.23 | $2.33 | $2.04 |
| 2021-10-24 | $2.23 | $2.13 | $2.36 | $1.94 |
| 2021-10-25 | $2.13 | $2.30 | $2.41 | $2.08 |
| 2021-10-26 | $2.30 | $2.18 | $2.29 | $2.09 |
| 2021-10-27 | $2.18 | $2.23 | $2.24 | $1.87 |
| 2021-10-28 | $2.23 | $2.32 | $2.34 | $1.98 |
| 2021-10-29 | $2.32 | $2.14 | $2.39 | $2.08 |
| 2021-10-30 | $2.16 | $2.08 | $2.22 | $2.03 |
| 2021-10-31 | $2.08 | $1.74 | $2.06 | $1.71 |
| 2021-11-01 | $1.74 | $1.94 | $1.94 | $1.68 |
| 2021-11-02 | $1.94 | $2.62 | $2.62 | $1.91 |
| 2021-11-03 | $2.62 | $2.81 | $3.34 | $2.34 |
| 2021-11-04 | $2.81 | $2.52 | $3.49 | $2.47 |
| 2021-11-05 | $2.52 | $2.90 | $3.10 | $2.45 |
| 2021-11-06 | $2.90 | $3.59 | $3.62 | $2.86 |
| 2021-11-07 | $3.59 | $3.90 | $4.16 | $3.21 |
| 2021-11-08 | $3.88 | $3.70 | $4.17 | $3.68 |
| 2021-11-09 | $3.70 | $3.16 | $3.82 | $3.05 |
| 2021-11-10 | $3.16 | $3.18 | $3.66 | $2.91 |
| 2021-11-11 | $3.13 | $2.88 | $3.76 | $2.85 |
| 2021-11-12 | $2.89 | $3.10 | $3.22 | $2.78 |
| 2021-11-13 | $3.12 | $3.10 | $3.59 | $2.81 |
| 2021-11-14 | $3.08 | $3.13 | $3.59 | $3.10 |
| 2021-11-15 | $3.13 | $2.75 | $3.21 | $2.75 |
| 2021-11-16 | $2.75 | $2.97 | $3.01 | $2.32 |
| 2021-11-17 | $2.97 | $2.77 | $3.02 | $2.72 |
| 2021-11-18 | $2.77 | $2.31 | $2.62 | $2.15 |
| 2021-11-19 | $2.32 | $2.43 | $2.67 | $2.37 |
| 2021-11-20 | $2.43 | $2.36 | $2.54 | $2.32 |
| 2021-11-21 | $2.36 | $2.11 | $2.35 | $1.91 |
| 2021-11-22 | $2.12 | $1.86 | $2.27 | $1.84 |
| 2021-11-23 | $1.86 | $1.86 | $2.00 | $1.66 |
| 2021-11-24 | $1.85 | $2.09 | $2.29 | $1.75 |
| 2021-11-25 | $2.09 | $1.94 | $2.25 | $1.91 |
| 2021-11-26 | $1.94 | $1.63 | $1.78 | $1.55 |
| 2021-11-27 | $1.64 | $1.50 | $1.67 | $1.45 |
| 2021-11-28 | $1.65 | $1.75 | $2.00 | $1.67 |
| 2021-11-29 | $1.75 | $1.69 | $1.79 | $1.68 |
| 2021-11-30 | $1.69 | $1.63 | $1.80 | $1.58 |
| 2021-12-01 | $1.63 | $1.59 | $1.79 | $1.55 |
| 2021-12-02 | $1.59 | $1.60 | $1.60 | $1.53 |
| 2021-12-03 | $1.60 | $1.47 | $1.52 | $1.44 |
| 2021-12-04 | $1.47 | $1.35 | $1.39 | $1.15 |
| 2021-12-05 | $1.35 | $1.27 | $1.36 | $1.25 |
| 2021-12-06 | $1.25 | $1.21 | $1.36 | $1.02 |
| 2021-12-07 | $1.21 | $2.30 | $2.58 | $1.19 |
| 2021-12-08 | $2.30 | $1.89 | $2.54 | $1.69 |
| 2021-12-09 | $1.82 | $1.78 | $1.84 | $1.67 |
| 2021-12-10 | $1.78 | $1.70 | $1.78 | $1.70 |
| 2021-12-11 | $1.71 | $1.70 | $1.80 | $1.68 |
| 2021-12-12 | $1.70 | $1.75 | $1.79 | $1.67 |
| 2021-12-13 | $1.75 | $1.56 | $1.69 | $1.49 |
| 2021-12-14 | $1.56 | $1.58 | $1.70 | $1.51 |
| 2021-12-15 | $1.57 | $1.47 | $1.59 | $1.39 |
| 2021-12-16 | $1.47 | $1.48 | $1.49 | $1.36 |
| 2021-12-17 | $1.48 | $1.36 | $1.45 | $1.36 |
| 2021-12-18 | $1.36 | $1.37 | $1.40 | $1.37 |
| 2021-12-19 | $1.37 | $1.39 | $1.49 | $1.37 |
| 2021-12-20 | $1.39 | $1.27 | $1.43 | $1.25 |
| 2021-12-21 | $1.27 | $1.30 | $1.33 | $1.12 |
| 2021-12-22 | $1.30 | $1.45 | $1.55 | $1.22 |
| 2021-12-23 | $1.45 | $1.71 | $1.73 | $1.45 |
| 2021-12-24 | $1.71 | $1.56 | $1.71 | $1.55 |
| 2021-12-25 | $1.56 | $1.53 | $1.55 | $1.52 |
| 2021-12-26 | $1.54 | $1.48 | $1.53 | $1.34 |
| 2021-12-27 | $1.49 | $1.56 | $1.57 | $1.47 |
| 2021-12-28 | $1.56 | $1.46 | $1.46 | $1.44 |
| 2021-12-29 | $1.46 | $1.39 | $1.45 | $1.32 |
| 2021-12-30 | $1.39 | $1.48 | $1.48 | $1.39 |
| 2021-12-31 | $1.47 | $1.47 | $1.47 | $1.44 |
| 2022-01-01 | $1.47 | $1.55 | $1.63 | $1.46 |
| 2022-01-02 | $1.55 | $1.53 | $1.55 | $1.48 |
| 2022-01-03 | $1.53 | $1.46 | $1.58 | $1.42 |
| 2022-01-04 | $1.46 | $1.47 | $1.49 | $1.40 |
| 2022-01-05 | $1.47 | $1.38 | $1.40 | $1.34 |
| 2022-01-06 | $1.38 | $1.37 | $1.43 | $1.30 |
| 2022-01-07 | $1.37 | $1.23 | $1.32 | $1.20 |
| 2022-01-08 | $1.23 | $1.29 | $1.29 | $1.20 |
| 2022-01-09 | $1.29 | $1.29 | $1.30 | $1.29 |
| 2022-01-10 | $1.29 | $1.24 | $1.30 | $1.07 |
| 2022-01-11 | $1.24 | $1.22 | $1.31 | $1.16 |
| 2022-01-12 | $1.22 | $2.10 | $2.49 | $1.23 |
| 2022-01-13 | $2.07 | $2.50 | $2.73 | $1.91 |
| 2022-01-14 | $2.47 | $3.23 | $3.96 | $1.78 |
| 2022-01-15 | $3.23 | $2.33 | $3.24 | $2.33 |
| 2022-01-16 | $2.33 | $2.73 | $2.80 | $2.16 |
| 2022-01-17 | $2.73 | $3.50 | $4.01 | $2.54 |
| 2022-01-18 | $3.50 | $4.18 | $4.53 | $3.35 |
| 2022-01-19 | $4.18 | $3.77 | $4.11 | $3.37 |
| 2022-01-20 | $3.77 | $3.27 | $3.68 | $2.81 |
| 2022-01-21 | $3.28 | $2.12 | $2.94 | $2.04 |
| 2022-01-22 | $2.12 | $2.23 | $2.33 | $1.80 |
| 2022-01-23 | $2.23 | $3.18 | $3.35 | $2.22 |
| 2022-01-24 | $3.18 | $2.71 | $3.32 | $2.39 |
| 2022-01-25 | $2.71 | $2.43 | $3.40 | $2.03 |
| 2022-01-26 | $2.43 | $2.52 | $2.62 | $2.38 |
| 2022-01-27 | $2.52 | $2.44 | $2.68 | $2.20 |
| 2022-01-28 | $2.44 | $2.35 | $2.51 | $2.33 |
| 2022-01-29 | $2.35 | $2.34 | $2.55 | $2.33 |
| 2022-01-30 | $2.34 | $2.17 | $2.34 | $2.05 |
| 2022-01-31 | $2.17 | $2.44 | $2.65 | $2.08 |
| 2022-02-01 | $2.44 | $2.17 | $2.48 | $2.07 |
| 2022-02-02 | $2.17 | $2.01 | $2.12 | $1.91 |
| 2022-02-03 | $2.01 | $2.09 | $2.44 | $2.01 |
| 2022-02-04 | $2.09 | $2.14 | $2.40 | $2.12 |
| 2022-02-05 | $2.14 | $2.21 | $2.33 | $2.11 |
| 2022-02-06 | $2.21 | $2.12 | $2.36 | $2.07 |
| 2022-02-07 | $2.12 | $2.24 | $2.32 | $2.14 |
| 2022-02-08 | $2.24 | $2.28 | $2.37 | $2.15 |
| 2022-02-09 | $2.28 | $2.39 | $2.39 | $2.16 |
| 2022-02-10 | $2.39 | $2.63 | $3.05 | $2.34 |
| 2022-02-11 | $2.63 | $2.26 | $2.58 | $2.22 |
| 2022-02-12 | $2.26 | $2.18 | $2.48 | $2.16 |
| 2022-02-13 | $2.18 | $2.15 | $2.25 | $2.06 |
| 2022-02-14 | $2.15 | $2.23 | $2.26 | $2.11 |
| 2022-02-15 | $2.23 | $2.35 | $2.35 | $2.26 |
| 2022-02-16 | $2.35 | $2.23 | $2.44 | $2.16 |
| 2022-02-17 | $2.23 | $2.15 | $2.20 | $1.97 |
| 2022-02-18 | $2.15 | $2.07 | $2.16 | $2.01 |
| 2022-02-19 | $2.07 | $2.14 | $2.27 | $2.01 |
| 2022-02-20 | $2.14 | $1.88 | $2.09 | $1.80 |
| 2022-02-21 | $1.88 | $1.89 | $1.98 | $1.73 |
| 2022-02-22 | $1.89 | $1.81 | $1.97 | $1.79 |
| 2022-02-23 | $1.81 | $1.71 | $1.84 | $1.71 |
| 2022-02-24 | $1.71 | $1.69 | $1.80 | $1.50 |
| 2022-02-25 | $1.69 | $1.95 | $2.09 | $1.66 |
| 2022-02-26 | $1.95 | $1.90 | $1.94 | $1.75 |
| 2022-02-27 | $1.90 | $1.66 | $1.87 | $1.64 |
| 2022-02-28 | $1.66 | $1.89 | $1.96 | $1.73 |
| 2022-03-01 | $1.89 | $1.88 | $1.98 | $1.81 |
| 2022-03-02 | $1.88 | $1.77 | $1.86 | $1.71 |
| 2022-03-03 | $1.77 | $1.87 | $2.01 | $1.66 |
| 2022-03-04 | $1.87 | $1.74 | $1.77 | $1.61 |
| 2022-03-05 | $1.74 | $1.74 | $1.75 | $1.73 |
| 2022-03-06 | $1.76 | $1.50 | $1.72 | $1.45 |
| 2022-03-07 | $1.64 | $1.64 | $1.93 | $1.56 |
| 2022-03-08 | $1.64 | $1.64 | $1.77 | $1.62 |
| 2022-03-09 | $1.64 | $1.64 | $1.77 | $1.64 |
| 2022-03-10 | $1.64 | $1.54 | $1.69 | $1.50 |
| 2022-03-11 | $1.54 | $1.49 | $1.64 | $1.36 |
| 2022-03-12 | $1.49 | $1.51 | $1.63 | $1.34 |
| 2022-03-13 | $1.51 | $1.43 | $1.47 | $1.31 |
| 2022-03-14 | $1.43 | $1.45 | $1.53 | $1.30 |
| 2022-03-15 | $1.45 | $1.36 | $1.45 | $1.32 |
| 2022-03-16 | $1.36 | $1.32 | $1.47 | $1.28 |
| 2022-03-17 | $1.32 | $1.36 | $1.51 | $1.23 |
| 2022-03-18 | $1.36 | $1.35 | $1.55 | $1.32 |
| 2022-03-19 | $1.35 | $1.54 | $1.61 | $1.31 |
| 2022-03-20 | $1.54 | $1.69 | $1.86 | $1.47 |
| 2022-03-21 | $1.69 | $1.63 | $1.70 | $1.50 |
| 2022-03-22 | $1.63 | $1.44 | $1.71 | $1.44 |
| 2022-03-23 | $1.44 | $1.57 | $1.59 | $1.42 |
| 2022-03-24 | $1.57 | $1.50 | $1.65 | $1.45 |
| 2022-03-25 | $1.50 | $1.50 | $1.60 | $1.36 |
| 2022-03-26 | $1.50 | $1.52 | $1.62 | $1.46 |
| 2022-03-27 | $1.52 | $1.65 | $1.88 | $1.56 |
| 2022-03-28 | $1.65 | $1.59 | $1.93 | $1.47 |
| 2022-03-29 | $1.59 | $1.58 | $1.69 | $1.46 |
| 2022-03-30 | $1.58 | $1.79 | $1.79 | $1.48 |
| 2022-03-31 | $1.79 | $1.68 | $1.73 | $1.52 |
| 2022-04-01 | $1.68 | $1.60 | $1.71 | $1.55 |
| 2022-04-02 | $1.60 | $1.56 | $1.58 | $1.38 |
| 2022-04-03 | $1.56 | $1.53 | $1.61 | $1.43 |
| 2022-04-04 | $1.53 | $1.57 | $1.65 | $1.45 |
| 2022-04-05 | $1.57 | $1.47 | $1.63 | $1.42 |
| 2022-04-06 | $1.47 | $1.47 | $1.50 | $1.39 |
| 2022-04-07 | $1.47 | $1.44 | $1.48 | $1.40 |
| 2022-04-08 | $1.40 | $1.43 | $1.79 | $1.37 |
| 2022-04-09 | $1.41 | $1.42 | $1.44 | $1.35 |
| 2022-04-10 | $1.42 | $1.33 | $1.40 | $1.27 |
| 2022-04-11 | $1.33 | $1.30 | $1.37 | $1.20 |
| 2022-04-12 | $1.30 | $1.32 | $1.46 | $1.28 |
| 2022-04-13 | $1.31 | $1.76 | $1.84 | $1.31 |
| 2022-04-14 | $1.76 | $2.49 | $3.36 | $1.58 |
| 2022-04-15 | $2.49 | $2.23 | $2.64 | $2.09 |
| 2022-04-16 | $2.23 | $2.23 | $2.23 | $2.23 |
| 2022-04-17 | $2.03 | $1.94 | $2.17 | $1.83 |
| 2022-04-18 | $1.94 | $1.95 | $2.09 | $1.84 |
| 2022-04-19 | $1.95 | $1.97 | $2.17 | $1.94 |
| 2022-04-20 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2022-04-21 | $1.86 | $1.83 | $1.89 | $1.78 |
| 2022-04-22 | $1.83 | $1.74 | $1.84 | $1.71 |
| 2022-04-23 | $1.74 | $1.77 | $1.78 | $1.72 |
| 2022-04-24 | $1.77 | $1.72 | $1.78 | $1.70 |
| 2022-04-25 | $1.72 | $1.60 | $1.83 | $1.60 |
| 2022-04-26 | $1.60 | $1.47 | $1.61 | $1.44 |
| 2022-04-27 | $1.47 | $2.14 | $2.48 | $1.49 |
| 2022-04-28 | $2.14 | $1.79 | $2.17 | $1.79 |
| 2022-04-29 | $1.79 | $1.80 | $2.40 | $1.67 |
| 2022-04-30 | $1.80 | $1.71 | $1.81 | $1.62 |
| 2022-05-01 | $1.71 | $1.58 | $1.75 | $1.58 |
| 2022-05-02 | $1.58 | $1.60 | $1.70 | $1.58 |
| 2022-05-03 | $1.60 | $1.56 | $1.66 | $1.56 |
| 2022-05-04 | $1.56 | $1.75 | $1.94 | $1.63 |
| 2022-05-05 | $1.75 | $1.62 | $1.74 | $1.50 |
| 2022-05-06 | $1.62 | $1.78 | $2.00 | $1.54 |
| 2022-05-07 | $1.78 | $1.63 | $1.79 | $1.45 |
| 2022-05-08 | $1.63 | $1.50 | $1.63 | $1.45 |
| 2022-05-09 | $1.50 | $1.47 | $1.47 | $1.25 |
| 2022-05-10 | $1.47 | $1.44 | $1.57 | $1.34 |
| 2022-05-11 | $1.44 | $0.8879000 | $1.38 | $0.8293000 |
| 2022-05-12 | $0.8879000 | $1.03 | $1.09 | $0.7391000 |
| 2022-05-13 | $1.03 | $1.18 | $1.63 | $0.9569000 |
| 2022-05-14 | $1.18 | $1.29 | $1.29 | $0.9541000 |
| 2022-05-15 | $1.29 | $1.30 | $1.41 | $1.10 |
| 2022-05-16 | $1.30 | $1.15 | $1.28 | $1.14 |
| 2022-05-17 | $1.15 | $1.14 | $1.28 | $1.07 |
| 2022-05-18 | $1.14 | $1.21 | $1.23 | $1.01 |
| 2022-05-19 | $1.21 | $1.17 | $1.28 | $1.06 |
| 2022-05-20 | $1.17 | $1.04 | $1.12 | $1.03 |
| 2022-05-21 | $1.04 | $1.04 | $1.10 | $1.04 |
| 2022-05-22 | $1.04 | $1.07 | $1.14 | $1.07 |
| 2022-05-23 | $1.07 | $1.09 | $1.10 | $1.03 |
| 2022-05-24 | $1.09 | $1.05 | $1.11 | $1.05 |
| 2022-05-25 | $1.05 | $1.05 | $1.10 | $1.05 |
| 2022-05-26 | $1.05 | $0.9475000 | $1.07 | $0.9040000 |
| 2022-05-27 | $0.9475000 | $0.8556000 | $0.9940000 | $0.8439000 |
| 2022-05-28 | $0.8556000 | $0.9220000 | $0.9595000 | $0.8681000 |
| 2022-05-29 | $0.9220000 | $0.9292000 | $1.07 | $0.8889000 |
| 2022-05-30 | $0.9292000 | $0.9740000 | $1.10 | $0.9740000 |
| 2022-05-31 | $0.9740000 | $1.06 | $1.07 | $0.9376000 |
| 2022-06-01 | $1.06 | $0.9458000 | $1.00 | $0.8791000 |
| 2022-06-02 | $0.9458000 | $0.9522000 | $0.9893000 | $0.9522000 |
| 2022-06-03 | $0.9522000 | $0.9290000 | $0.9311000 | $0.8708000 |
| 2022-06-04 | $0.9290000 | $0.9542000 | $0.9691000 | $0.9073000 |
| 2022-06-05 | $0.9542000 | $1.18 | $1.29 | $0.9549000 |
| 2022-06-06 | $1.18 | $1.05 | $1.25 | $0.9914000 |
| 2022-06-07 | $1.05 | $1.02 | $1.14 | $0.9766000 |
| 2022-06-08 | $1.02 | $1.02 | $1.03 | $0.9636000 |
| 2022-06-09 | $1.02 | $1.01 | $1.02 | $0.9717000 |
| 2022-06-10 | $1.01 | $1.00 | $1.01 | $0.9302000 |
| 2022-06-11 | $1.00 | $0.8985000 | $0.9811000 | $0.8985000 |
| 2022-06-12 | $0.8985000 | $0.9752000 | $1.10 | $0.7564000 |
| 2022-06-13 | $0.9752000 | $0.9368000 | $1.08 | $0.7699000 |
| 2022-06-14 | $0.9368000 | $0.8701000 | $0.9391000 | $0.8219000 |
| 2022-06-15 | $0.8701000 | $0.9334000 | $1.01 | $0.8372000 |
| 2022-06-16 | $0.9334000 | $0.8487000 | $0.9302000 | $0.8062000 |
| 2022-06-17 | $0.8487000 | $0.8906000 | $0.9000000 | $0.8003000 |
| 2022-06-18 | $0.8906000 | $0.8948000 | $0.8948000 | $0.8262000 |
| 2022-06-19 | $0.8948000 | $0.9200000 | $0.9703000 | $0.8867000 |
| 2022-06-20 | $0.9200000 | $0.8216000 | $0.9199000 | $0.8091000 |
| 2022-06-21 | $0.8216000 | $0.8178000 | $0.8805000 | $0.8093000 |
| 2022-06-22 | $0.8178000 | $0.7895000 | $0.8489000 | $0.7803000 |
| 2022-06-23 | $0.7895000 | $0.8659000 | $0.9030000 | $0.8332000 |
| 2022-06-24 | $0.8659000 | $0.8314000 | $0.9549000 | $0.8299000 |
| 2022-06-25 | $0.8314000 | $0.8439000 | $0.9204000 | $0.8414000 |
| 2022-06-26 | $0.8439000 | $0.8909000 | $0.8918000 | $0.7464000 |
| 2022-06-27 | $0.8909000 | $0.8497000 | $0.9323000 | $0.8198000 |
| 2022-06-28 | $0.8497000 | $0.7848000 | $0.8322000 | $0.7503000 |
| 2022-06-29 | $0.7848000 | $0.8823000 | $1.06 | $0.7786000 |
| 2022-06-30 | $0.8823000 | $0.9387000 | $0.9942000 | $0.8742000 |
| 2022-07-01 | $0.9387000 | $0.8073000 | $0.9076000 | $0.7638000 |
| 2022-07-02 | $0.8073000 | $0.8042000 | $0.8600000 | $0.7525000 |
| 2022-07-03 | $0.8042000 | $0.8364000 | $0.8480000 | $0.7249000 |
| 2022-07-04 | $0.8364000 | $0.8698000 | $0.8884000 | $0.7911000 |
| 2022-07-05 | $0.8698000 | $0.8289000 | $0.8674000 | $0.7430000 |
| 2022-07-06 | $0.8289000 | $0.8169000 | $0.8452000 | $0.6564000 |
| 2022-07-07 | $0.8169000 | $0.8144000 | $0.8181000 | $0.8139000 |
| 2022-07-08 | $0.8478000 | $0.8205000 | $0.8471000 | $0.8205000 |
| 2022-07-09 | $0.8205000 | $0.8475000 | $0.8480000 | $0.8201000 |
| 2022-07-10 | $0.8475000 | $0.7926000 | $0.8399000 | $0.7922000 |
| 2022-07-11 | $0.7926000 | $0.7902000 | $0.7904000 | $0.7583000 |
| 2022-07-12 | $0.7902000 | $0.7832000 | $0.7932000 | $0.7649000 |
| 2022-07-13 | $0.7832000 | $0.8015000 | $0.8594000 | $0.8015000 |
| 2022-07-14 | $0.8015000 | $0.8186000 | $0.8455000 | $0.8151000 |
| 2022-07-15 | $0.8186000 | $0.8250000 | $0.8285000 | $0.8250000 |
| 2022-07-16 | $0.8250000 | $0.7846000 | $0.8397000 | $0.7844000 |
| 2022-07-17 | $0.7846000 | $0.8093000 | $0.8093000 | $0.7693000 |
| 2022-07-18 | $0.8093000 | $0.8312000 | $0.8737000 | $0.8306000 |
| 2022-07-19 | $0.8100000 | $0.8100000 | $0.8500000 | $0.7800000 |
| 2022-07-20 | $0.8100000 | $0.8100000 | $0.8300000 | $0.7900000 |
| 2022-07-21 | $0.8100000 | $0.7800000 | $0.8100000 | $0.7200000 |
| 2022-07-22 | $0.7800000 | $0.7900000 | $0.8100000 | $0.7700000 |
| 2022-07-23 | $0.7900000 | $0.8100000 | $0.8200000 | $0.7600000 |
| 2022-07-24 | $0.8100000 | $0.7800000 | $0.8100000 | $0.7700000 |
| 2022-07-25 | $0.7800000 | $0.7900000 | $0.8000000 | $0.7700000 |
| 2022-07-26 | $0.7900000 | $0.7600000 | $0.7900000 | $0.7400000 |
| 2022-07-27 | $0.7600000 | $0.7800000 | $0.7800000 | $0.7300000 |
| 2022-07-28 | $0.7800000 | $0.8000000 | $0.8200000 | $0.7400000 |
| 2022-07-29 | $0.8000000 | $0.7900000 | $0.9300000 | $0.7600000 |
| 2022-07-30 | $0.7900000 | $0.7500000 | $0.7900000 | $0.7300000 |
| 2022-07-31 | $0.7500000 | $0.7700000 | $0.7900000 | $0.7400000 |
| 2022-08-01 | $0.7700000 | $0.7800000 | $0.7800000 | $0.7500000 |
| 2022-08-02 | $0.7800000 | $0.7600000 | $0.7800000 | $0.7300000 |
| 2022-08-03 | $0.7600000 | $0.7400000 | $0.7700000 | $0.7400000 |
| 2022-08-04 | $0.7400000 | $0.7400000 | $0.7600000 | $0.7300000 |
| 2022-08-05 | $0.7400000 | $0.7400000 | $0.7500000 | $0.7200000 |
| 2022-08-06 | $0.7400000 | $0.9200000 | $1.15 | $0.7200000 |
| 2022-08-07 | $0.9200000 | $0.8400000 | $0.9500000 | $0.7700000 |
| 2022-08-08 | $0.8400000 | $0.7900000 | $0.8500000 | $0.7700000 |
| 2022-08-09 | $0.7900000 | $0.7800000 | $0.8000000 | $0.7600000 |
| 2022-08-10 | $0.7800000 | $0.7700000 | $0.8000000 | $0.7600000 |
| 2022-08-11 | $0.7700000 | $0.8500000 | $0.8800000 | $0.7600000 |
| 2022-08-12 | $0.8500000 | $0.8300000 | $0.8600000 | $0.8000000 |
| 2022-08-13 | $0.8300000 | $0.8200000 | $0.9900000 | $0.7900000 |
| 2022-08-14 | $0.8200000 | $0.8100000 | $0.8400000 | $0.8000000 |
| 2022-08-15 | $0.8100000 | $0.8200000 | $0.9400000 | $0.8000000 |
| 2022-08-16 | $0.8200000 | $0.8100000 | $0.8300000 | $0.8000000 |
| 2022-08-17 | $0.8100000 | $0.7800000 | $0.8200000 | $0.7700000 |
| 2022-08-18 | $0.7800000 | $0.7700000 | $0.7900000 | $0.7700000 |
| 2022-08-19 | $0.7700000 | $0.7400000 | $0.7900000 | $0.7400000 |
| 2022-08-20 | $0.7400000 | $0.7300000 | $0.8400000 | $0.7100000 |
| 2022-08-21 | $0.7300000 | $0.7300000 | $0.7500000 | $0.7100000 |
| 2022-08-22 | $0.7300000 | $0.7000000 | $0.7600000 | $0.7000000 |
| 2022-08-23 | $0.7000000 | $0.7400000 | $0.7500000 | $0.7000000 |
| 2022-08-24 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7200000 |
| 2022-08-25 | $0.7400000 | $0.7300000 | $0.7400000 | $0.7200000 |
| 2022-08-26 | $0.7300000 | $0.7300000 | $0.7400000 | $0.7200000 |
| 2022-08-27 | $0.7300000 | $0.7500000 | $0.7600000 | $0.7200000 |
| 2022-08-28 | $0.7500000 | $0.7300000 | $0.7600000 | $0.7200000 |
| 2022-08-29 | $0.7300000 | $0.7400000 | $0.7500000 | $0.7200000 |
| 2022-08-30 | $0.7400000 | $0.7400000 | $0.7500000 | $0.7300000 |
| 2022-08-31 | $0.7400000 | $0.7300000 | $0.7400000 | $0.7200000 |
| 2022-09-01 | $0.7300000 | $0.7100000 | $0.7400000 | $0.6900000 |
| 2022-09-02 | $0.7100000 | $0.7200000 | $0.7400000 | $0.7000000 |
| 2022-09-03 | $0.7200000 | $0.7300000 | $0.7400000 | $0.7000000 |
| 2022-09-04 | $0.7300000 | $0.7300000 | $0.7300000 | $0.7100000 |
| 2022-09-05 | $0.7300000 | $0.7200000 | $0.7300000 | $0.7100000 |
| 2022-09-06 | $0.7200000 | $0.7100000 | $0.7300000 | $0.7000000 |
| 2022-09-07 | $0.7100000 | $0.7400000 | $0.7800000 | $0.7000000 |
| 2022-09-08 | $0.7400000 | $0.7300000 | $0.7500000 | $0.7000000 |
| 2022-09-09 | $0.7300000 | $0.7300000 | $0.7400000 | $0.7100000 |
| 2022-09-10 | $0.7300000 | $0.7300000 | $0.7500000 | $0.7200000 |
| 2022-09-11 | $0.7300000 | $0.7200000 | $0.7500000 | $0.7200000 |
| 2022-09-12 | $0.7200000 | $0.7300000 | $0.7500000 | $0.7200000 |
| 2022-09-13 | $0.7300000 | $0.7100000 | $0.7500000 | $0.7000000 |
| 2022-09-14 | $0.7100000 | $0.7200000 | $0.7200000 | $0.7000000 |
| 2022-09-15 | $0.7200000 | $0.7000000 | $0.7200000 | $0.6900000 |
| 2022-09-16 | $0.7000000 | $0.7000000 | $0.7100000 | $0.6800000 |
| 2022-09-17 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-10-02 | $0.6200000 | $0.6100000 | $0.6300000 | $0.6100000 |
| 2022-10-03 | $0.6100000 | $0.6100000 | $0.6200000 | $0.6100000 |
| زوج | الصرف |
|---|---|
| PRO/ETH | bitforex |
| PRO/USDT | bitforex |
| PRO/BTC | bittrex |
| PRO/ETH | bittrex |
| PRO/BTC | ccex |
| PRO/DOGE | ccex |
| PRO/LTC | ccex |
| PRO/USD | ccex |
| PRO/USD | coinbase |
| PRO/ETH | etherdelta |
| PRO/BTC | hitbtc |
| PRO/ETH | hitbtc |
| PRO/BTC | huobikorea |
| PRO/ETH | huobikorea |
| PRO/BTC | huobipro |
| PRO/ETH | huobipro |
| PRO/ETH | idex |
| PRO/BTC | liqui |
| PRO/ETH | liqui |
| PRO/USDT | liqui |
| PRO/BTC | livecoin |
| PRO/ETH | livecoin |
| PRO/USD | livecoin |
| PRO/BTC | okex |
| PRO/ETH | okex |
| PRO/USDT | okex |
| PRO/ETH | tokenstore |
| PRO/BTC | upbit |
| PRO/BTC | yobit |
| PRO/DOGE | yobit |
| PRO/ETH | yobit |
| PRO/RUR | yobit |
| PRO/USD | yobit |
| PRO/WAVES | yobit |
وصف
وصف
ICO Details
ICO Details
)
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Propy will be holding its ICO on July 25, 2017.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 100000000 |
| تاريخ البدء | 2017-08-15 |
| تاريخ الانتهاء | 2017-09-15 |
| جمع الأموال (BTC) | 33,991ETH; 1,019 BTC |
| جمع الأموال (USD) | 14625743 |
| السعر المبدئي (USD) | 1 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | Perkins Coie |
| مدونة | https://blog.propy.com/ |
| ورق ابيض | https://tokensale.propy.com/Propy-White-Paper-17-Jul-2017.pdf |
Propy (PRO) News
عملات ذات صلة
