XFT
التاريخ | افتح | اغلق | عالي | منخفض |
---|---|---|---|---|
2021-01-20 | $0.0733 | $0.0724 | $0.0724 | $0.0724 |
2021-01-21 | $0.0724 | $0.0629 | $0.0629 | $0.0629 |
2021-01-22 | $0.0629 | $0.0673 | $0.0673 | $0.0673 |
2021-01-23 | $0.0673 | $0.0655 | $0.0655 | $0.0655 |
2021-01-24 | $0.0655 | $0.0659 | $0.0659 | $0.0659 |
2021-01-25 | $0.0659 | $0.0658 | $0.0658 | $0.0658 |
2021-01-26 | $0.0658 | $0.0663 | $0.0663 | $0.0663 |
2021-01-27 | $0.0663 | $0.0621 | $0.0621 | $0.0621 |
2021-01-28 | $0.0621 | $0.0682 | $0.0682 | $0.0682 |
2021-01-29 | $0.0682 | $0.0699 | $0.0699 | $0.0699 |
2021-01-30 | $0.0699 | $0.0700 | $0.0700 | $0.0700 |
2021-01-31 | $0.0700 | $0.0676 | $0.0676 | $0.0676 |
2021-02-01 | $0.0676 | $0.0663 | $0.0676 | $0.0663 |
زوج | الصرف |
---|---|
XFT/BTC | cryptopia |
XFT/DOGE | cryptopia |
XFT/LTC | cryptopia |